{"ticker": {"uuid": "d4ece288-5218-4e47-84b3-a30ebdd6f566", "symbol": "BS30", "name": "IVZ BulletShares 2030 USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS30 fell 0.04%, moving from 3.98 to 3.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9859, "high": 3.9984, "low": 3.9812, "close": 3.9812, "volume": 27719}, "trend_line": 3.999738, "activity_lines": {"activity_5": 3.97876, "activity_10": 3.985896, "activity_20": 3.984846, "activity_30": 3.989253}, "trend_signal": 0, "fair_value": 4.054066, "relative_strength": -6.476511, "rate_of_change": -0.03876250878154715, "market_dynamics": 0.347844, "expectation": {"probability": 57.3003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.506227, "high": 4.506227, "low": 4.106286, "close": 4.106286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.106654, "high": 4.106654, "low": 4.053217, "close": 4.058092, "volume": 51232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.082189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.06453, "high": 4.065358, "low": 4.03565, "close": 4.054229, "volume": 33830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.053124, "high": 4.077131, "low": 4.053124, "close": 4.06545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05524, "high": 4.061955, "low": 4.024429, "close": 4.061955, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 4.063782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.065359, "high": 4.08412, "low": 4.065359, "close": 4.08412, "volume": 26217}, "trend_line": null, "activity_lines": {"activity_5": 4.068755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08412, "high": 4.107114, "low": 4.08412, "close": 4.107114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.08287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.107114, "high": 4.127257, "low": 4.107114, "close": 4.123209, "volume": 13704}, "trend_line": null, "activity_lines": {"activity_5": 4.099081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.082557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.148043, "high": 4.148043, "low": 4.086788, "close": 4.099205, "volume": 26585}, "trend_line": null, "activity_lines": {"activity_5": 4.102693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.084407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.096077, "high": 4.102699, "low": 4.053217, "close": 4.086051, "volume": 62513}, "trend_line": null, "activity_lines": {"activity_5": 4.09967, "activity_10": 4.090005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.084571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09295, "high": 4.09295, "low": 4.050549, "close": 4.050549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.083206, "activity_10": 4.083819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.004287, "high": 4.037121, "low": 3.97881, "close": 4.037121, "volume": 75484}, "trend_line": null, "activity_lines": {"activity_5": 4.064505, "activity_10": 4.076205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.052758, "high": 4.088351, "low": 4.052758, "close": 4.088351, "volume": 19121}, "trend_line": null, "activity_lines": {"activity_5": 4.067546, "activity_10": 4.078287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.066921, "high": 4.066921, "low": 4.02121, "close": 4.02121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.050531, "activity_10": 4.067541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.074496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.021027, "high": 4.021027, "low": 3.993065, "close": 4.013024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.035987, "activity_10": 4.056111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.070398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.016611, "high": 4.035467, "low": 4.016611, "close": 4.02958, "volume": 27238}, "trend_line": null, "activity_lines": {"activity_5": 4.03183, "activity_10": 4.048581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.046227, "high": 4.08514, "low": 4.046227, "close": 4.071531, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 4.043055, "activity_10": 4.04967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06454, "high": 4.067337, "low": 4.055033, "close": 4.067337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.050587, "activity_10": 4.050644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.063329, "high": 4.079547, "low": 4.045247, "close": 4.045247, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 4.052157, "activity_10": 4.048617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.040306, "high": 4.080759, "low": 4.040306, "close": 4.080759, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 4.063962, "activity_10": 4.054027, "activity_20": 4.061757, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.056059, "high": 4.064075, "low": 4.056059, "close": 4.059321, "volume": 9793}, "trend_line": null, "activity_lines": {"activity_5": 4.064106, "activity_10": 4.055637, "activity_20": 4.060976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.080292, "high": 4.102849, "low": 4.080292, "close": 4.101171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.076216, "activity_10": 4.064695, "activity_20": 4.064404, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.075912, "high": 4.077869, "low": 4.075353, "close": 4.077869, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 4.078584, "activity_10": 4.068353, "activity_20": 4.065408, "activity_30": null}, "trend_signal": 0, "fair_value": 4.069077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.065193, "high": 4.065193, "low": 4.053076, "close": 4.059694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.074191, "activity_10": 4.068896, "activity_20": 4.064569, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.048696, "high": 4.112635, "low": 4.044036, "close": 4.112635, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": 4.086481, "activity_10": 4.078366, "activity_20": 4.068798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.070444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.130344, "high": 4.145257, "low": 4.124099, "close": 4.145257, "volume": 8897}, "trend_line": null, "activity_lines": {"activity_5": 4.107521, "activity_10": 4.091955, "activity_20": 4.075894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.073322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.145257, "high": 4.181514, "low": 4.138639, "close": 4.181514, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 4.134917, "activity_10": 4.110034, "activity_20": 4.086151, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.176201, "high": 4.176201, "low": 4.156535, "close": 4.163433, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 4.15093, "activity_10": 4.122825, "activity_20": 4.094332, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.188319, "high": 4.188319, "low": 4.163712, "close": 4.163712, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 4.161332, "activity_10": 4.13392, "activity_20": 4.102348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.083277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042267, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.163712, "high": 4.208289, "low": 4.163712, "close": 4.208289, "volume": 0}, "trend_line": 4.087444, "activity_lines": {"activity_5": 4.179658, "activity_10": 4.150966, "activity_20": 4.114303, "activity_30": 4.100494}, "trend_signal": 1, "fair_value": 4.087444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.430872, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.208289, "high": 4.210458, "low": 4.184705, "close": 4.184705, "volume": 2182}, "trend_line": 4.090058, "activity_lines": {"activity_5": 4.183746, "activity_10": 4.161405, "activity_20": 4.123429, "activity_30": 4.106769}, "trend_signal": 1, "fair_value": 4.090581, "relative_strength": null, "rate_of_change": 0.06395194649762391, "market_dynamics": 1.371837, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.184705, "high": 4.208477, "low": 4.184705, "close": 4.208477, "volume": 0}, "trend_line": 4.095071, "activity_lines": {"activity_5": 4.193129, "activity_10": 4.173887, "activity_20": 4.13418, "activity_30": 4.114409}, "trend_signal": 1, "fair_value": 4.094266, "relative_strength": null, "rate_of_change": 0.1225654990711607, "market_dynamics": 1.354637, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.226496, "high": 4.243852, "low": 4.226496, "close": 4.243852, "volume": 0}, "trend_line": 4.101391, "activity_lines": {"activity_5": 4.212505, "activity_10": 4.190849, "activity_20": 4.147485, "activity_30": 4.124008}, "trend_signal": 1, "fair_value": 4.098798, "relative_strength": null, "rate_of_change": 0.15433187849489444, "market_dynamics": 1.421906, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.234702, "high": 4.254418, "low": 4.234702, "close": 4.254418, "volume": 0}, "trend_line": 4.10769, "activity_lines": {"activity_5": 4.230042, "activity_10": 4.206715, "activity_20": 4.161055, "activity_30": 4.133881}, "trend_signal": 1, "fair_value": 4.103376, "relative_strength": null, "rate_of_change": 0.15358204082469282, "market_dynamics": 1.422449, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.254418, "high": 4.27602, "low": 4.254418, "close": 4.27602, "volume": 0}, "trend_line": 4.114826, "activity_lines": {"activity_5": 4.248732, "activity_10": 4.222968, "activity_20": 4.175572, "activity_30": 4.144741}, "trend_signal": 1, "fair_value": 4.108308, "relative_strength": null, "rate_of_change": 0.1737229440391079, "market_dynamics": 1.542994, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.256776, "high": 4.256776, "low": 4.251493, "close": 4.251493, "volume": 1087}, "trend_line": 4.120405, "activity_lines": {"activity_5": 4.254732, "activity_10": 4.23179, "activity_20": 4.186501, "activity_30": 4.153558}, "trend_signal": 1, "fair_value": 4.112286, "relative_strength": null, "rate_of_change": 0.13558288977468308, "market_dynamics": 1.596142, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.241306, "high": 4.284605, "low": 4.241306, "close": 4.284605, "volume": 0}, "trend_line": 4.126321, "activity_lines": {"activity_5": 4.267316, "activity_10": 4.244702, "activity_20": 4.199526, "activity_30": 4.164152}, "trend_signal": 1, "fair_value": 4.116943, "relative_strength": null, "rate_of_change": 0.14357811914120172, "market_dynamics": 1.618501, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.294227, "high": 4.294227, "low": 4.269794, "close": 4.281397, "volume": 0}, "trend_line": 4.131594, "activity_lines": {"activity_5": 4.273756, "activity_10": 4.255156, "activity_20": 4.211232, "activity_30": 4.174156}, "trend_signal": 1, "fair_value": 4.121271, "relative_strength": null, "rate_of_change": 0.12778937944963228, "market_dynamics": 1.645757, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.281397, "high": 4.296585, "low": 4.250079, "close": 4.250079, "volume": 1100}, "trend_line": 4.136623, "activity_lines": {"activity_5": 4.267254, "activity_10": 4.257771, "activity_20": 4.218935, "activity_30": 4.181801}, "trend_signal": 1, "fair_value": 4.124573, "relative_strength": null, "rate_of_change": 0.12172057564224352, "market_dynamics": 1.497953, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.251683, "high": 4.260266, "low": 4.251683, "close": 4.260266, "volume": 0}, "trend_line": 4.142431, "activity_lines": {"activity_5": 4.264436, "activity_10": 4.260668, "activity_20": 4.226633, "activity_30": 4.189778}, "trend_signal": 1, "fair_value": 4.127966, "relative_strength": null, "rate_of_change": 0.14040438299550226, "market_dynamics": 1.322461, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.260266, "high": 4.315074, "low": 4.260266, "close": 4.315074, "volume": 2172}, "trend_line": 4.151248, "activity_lines": {"activity_5": 4.280938, "activity_10": 4.272585, "activity_20": 4.238696, "activity_30": 4.200916}, "trend_signal": 1, "fair_value": 4.132529, "relative_strength": null, "rate_of_change": 0.2128460317142188, "market_dynamics": 1.229844, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.306679, "high": 4.306679, "low": 4.206026, "close": 4.206026, "volume": 1096}, "trend_line": 4.156878, "activity_lines": {"activity_5": 4.256852, "activity_10": 4.262304, "activity_20": 4.239156, "activity_30": 4.20445}, "trend_signal": 1, "fair_value": 4.134279, "relative_strength": null, "rate_of_change": 0.13562186600270626, "market_dynamics": 0.715302, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.214043, "high": 4.214463, "low": 4.20527, "close": 4.214463, "volume": 0}, "trend_line": 4.161082, "activity_lines": {"activity_5": 4.240817, "activity_10": 4.253602, "activity_20": 4.23992, "activity_30": 4.208165}, "trend_signal": 1, "fair_value": 4.136144, "relative_strength": null, "rate_of_change": 0.10113359112296635, "market_dynamics": 0.260359, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.208734, "high": 4.22573, "low": 4.19298, "close": 4.22573, "volume": 0}, "trend_line": 4.167899, "activity_lines": {"activity_5": 4.233, "activity_10": 4.247484, "activity_20": 4.241107, "activity_30": 4.212336}, "trend_signal": 1, "fair_value": 4.13818, "relative_strength": null, "rate_of_change": 0.16382758138387685, "market_dynamics": -0.129809, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.22573, "high": 4.22573, "low": 4.222197, "close": 4.222197, "volume": 0}, "trend_line": 4.174872, "activity_lines": {"activity_5": 4.225628, "activity_10": 4.241244, "activity_20": 4.241166, "activity_30": 4.215839}, "trend_signal": 1, "fair_value": 4.140047, "relative_strength": null, "rate_of_change": 0.16730251860708362, "market_dynamics": -0.629722, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2475, "high": 4.2475, "low": 4.160707, "close": 4.160707, "volume": 0}, "trend_line": 4.179243, "activity_lines": {"activity_5": 4.200298, "activity_10": 4.224803, "activity_20": 4.234848, "activity_30": 4.214925}, "trend_signal": 1, "fair_value": 4.140496, "relative_strength": null, "rate_of_change": 0.10469782067569744, "market_dynamics": -0.779012, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.106951, "high": 4.106951, "low": 3.844377, "close": 3.844377, "volume": 116536}, "trend_line": 4.171671, "activity_lines": {"activity_5": 4.079815, "activity_10": 4.152498, "activity_20": 4.198329, "activity_30": 4.193321}, "trend_signal": 0, "fair_value": 4.134196, "relative_strength": null, "rate_of_change": -0.1811811373495078, "market_dynamics": -0.829152, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.849341, "high": 3.919616, "low": 3.849341, "close": 3.919616, "volume": 1200}, "trend_line": 4.166747, "activity_lines": {"activity_5": 4.008522, "activity_10": 4.101877, "activity_20": 4.170582, "activity_30": 4.177059}, "trend_signal": 0, "fair_value": 4.129725, "relative_strength": null, "rate_of_change": -0.11803423616099948, "market_dynamics": -0.896639, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.893549, "high": 3.987408, "low": 3.893549, "close": 3.987408, "volume": 27546}, "trend_line": 4.164819, "activity_lines": {"activity_5": 3.979483, "activity_10": 4.070159, "activity_20": 4.150451, "activity_30": 4.165489}, "trend_signal": 0, "fair_value": 4.126821, "relative_strength": null, "rate_of_change": -0.04627110789304879, "market_dynamics": -0.94759, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.983494, "high": 3.992468, "low": 3.970985, "close": 3.982348, "volume": 3552}, "trend_line": 4.161538, "activity_lines": {"activity_5": 3.964645, "activity_10": 4.042298, "activity_20": 4.130679, "activity_30": 4.153717}, "trend_signal": 0, "fair_value": 4.123931, "relative_strength": null, "rate_of_change": -0.07877893373035956, "market_dynamics": -0.948044, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.969362, "high": 3.996192, "low": 3.968025, "close": 3.996192, "volume": 3530}, "trend_line": 4.159434, "activity_lines": {"activity_5": 3.970412, "activity_10": 4.022006, "activity_20": 4.113301, "activity_30": 4.143049}, "trend_signal": 0, "fair_value": 4.121427, "relative_strength": null, "rate_of_change": -0.05055823111551801, "market_dynamics": -0.974328, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.050139, "high": 4.064175, "low": 4.035149, "close": 4.042501, "volume": 3516}, "trend_line": 4.157478, "activity_lines": {"activity_5": 4.002583, "activity_10": 4.015933, "activity_20": 4.101231, "activity_30": 4.135505}, "trend_signal": 0, "fair_value": 4.119909, "relative_strength": -3.62242, "rate_of_change": -0.04702562896778376, "market_dynamics": -0.92903, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.017771, "high": 4.017771, "low": 3.980056, "close": 3.984353, "volume": 1175}, "trend_line": 4.154361, "activity_lines": {"activity_5": 4.002163, "activity_10": 4.00226, "activity_20": 4.084413, "activity_30": 4.124336}, "trend_signal": 0, "fair_value": 4.117351, "relative_strength": -3.851278, "rate_of_change": -0.07497333720107431, "market_dynamics": -0.932155, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.943582, "high": 3.995906, "low": 3.943582, "close": 3.992278, "volume": 23634}, "trend_line": 4.152114, "activity_lines": {"activity_5": 4.000069, "activity_10": 3.994212, "activity_20": 4.069586, "activity_30": 4.113879}, "trend_signal": 0, "fair_value": 4.115035, "relative_strength": -3.820353, "rate_of_change": -0.054087740569480264, "market_dynamics": -0.847283, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.962488, "high": 3.997147, "low": 3.962488, "close": 3.982157, "volume": 6734}, "trend_line": 4.147765, "activity_lines": {"activity_5": 3.994277, "activity_10": 3.988568, "activity_20": 4.055043, "activity_30": 4.102914}, "trend_signal": 0, "fair_value": 4.112619, "relative_strength": -5.095874, "rate_of_change": -0.10474182548938636, "market_dynamics": -0.811321, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.996002, "high": 3.996002, "low": 3.93991, "close": 3.93991, "volume": 25697}, "trend_line": 4.14092, "activity_lines": {"activity_5": 3.974415, "activity_10": 3.979607, "activity_20": 4.037876, "activity_30": 4.089504}, "trend_signal": 0, "fair_value": 4.109535, "relative_strength": -4.329475, "rate_of_change": -0.16502863590389824, "market_dynamics": -0.765407, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.958458, "high": 3.988308, "low": 3.958458, "close": 3.984927, "volume": 8950}, "trend_line": 4.134367, "activity_lines": {"activity_5": 3.97331, "activity_10": 3.982846, "activity_20": 4.02648, "activity_30": 4.07944}, "trend_signal": 0, "fair_value": 4.107349, "relative_strength": -0.983471, "rate_of_change": -0.15824985751959111, "market_dynamics": -0.66375, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.973238, "high": 3.973238, "low": 3.92687, "close": 3.92687, "volume": 107}, "trend_line": 4.126482, "activity_lines": {"activity_5": 3.956692, "activity_10": 3.972973, "activity_20": 4.010982, "activity_30": 4.066053}, "trend_signal": 0, "fair_value": 4.104237, "relative_strength": -3.244348, "rate_of_change": -0.19071843404322644, "market_dynamics": -0.674341, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.909384, "high": 3.909384, "low": 3.876926, "close": 3.893059, "volume": 5938}, "trend_line": 4.11746, "activity_lines": {"activity_5": 3.932636, "activity_10": 3.956822, "activity_20": 3.993952, "activity_30": 4.050993}, "trend_signal": 0, "fair_value": 4.100658, "relative_strength": -3.921319, "rate_of_change": -0.21863660134710058, "market_dynamics": -0.625626, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.894991, "high": 3.908515, "low": 3.894991, "close": 3.908515, "volume": 1650}, "trend_line": 4.107467, "activity_lines": {"activity_5": 3.920346, "activity_10": 3.945195, "activity_20": 3.980094, "activity_30": 4.037513}, "trend_signal": 0, "fair_value": 4.097456, "relative_strength": -3.223942, "rate_of_change": -0.2426981682882307, "market_dynamics": -0.572208, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.903298, "high": 3.93653, "low": 3.897116, "close": 3.93112, "volume": 0}, "trend_line": 4.099015, "activity_lines": {"activity_5": 3.9205, "activity_10": 3.939021, "activity_20": 3.970064, "activity_30": 4.026136}, "trend_signal": 0, "fair_value": 4.094729, "relative_strength": -2.985921, "rate_of_change": -0.20577158623551026, "market_dynamics": -0.438921, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.928222, "high": 3.929091, "low": 3.909191, "close": 3.909191, "volume": 18716}, "trend_line": 4.089038, "activity_lines": {"activity_5": 3.913931, "activity_10": 3.930044, "activity_20": 3.959774, "activity_30": 4.013889}, "trend_signal": 0, "fair_value": 4.091736, "relative_strength": -3.270289, "rate_of_change": -0.24339993876575805, "market_dynamics": -0.266978, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.931893, "high": 3.992366, "low": 3.931893, "close": 3.992366, "volume": 1191}, "trend_line": 4.080655, "activity_lines": {"activity_5": 3.940136, "activity_10": 3.938612, "activity_20": 3.958819, "activity_30": 4.007652}, "trend_signal": 0, "fair_value": 4.090159, "relative_strength": -0.19143, "rate_of_change": -0.20501154550288478, "market_dynamics": -0.033685, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.998838, "high": 4.00135, "low": 3.998838, "close": 4.00019, "volume": 0}, "trend_line": 4.072181, "activity_lines": {"activity_5": 3.964583, "activity_10": 3.948458, "activity_20": 3.959666, "activity_30": 4.002461}, "trend_signal": 0, "fair_value": 4.088753, "relative_strength": -0.23799, "rate_of_change": -0.20766274041791175, "market_dynamics": 0.175733, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.018159, "high": 4.018159, "low": 4.003764, "close": 4.003764, "volume": 0}, "trend_line": 4.063106, "activity_lines": {"activity_5": 3.983079, "activity_10": 3.958809, "activity_20": 3.961928, "activity_30": 3.998047}, "trend_signal": 0, "fair_value": 4.087446, "relative_strength": -1.843277, "rate_of_change": -0.22285355194180415, "market_dynamics": 0.280183, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.003764, "high": 4.003764, "low": 3.997872, "close": 4.003764, "volume": 1189}, "trend_line": 4.054848, "activity_lines": {"activity_5": 3.995225, "activity_10": 3.968768, "activity_20": 3.96523, "activity_30": 3.994218}, "trend_signal": 0, "fair_value": 4.086178, "relative_strength": -3.372264, "rate_of_change": -0.20324352847305832, "market_dynamics": 0.375411, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.994684, "high": 3.99565, "low": 3.994684, "close": 3.99565, "volume": 0}, "trend_line": 4.045217, "activity_lines": {"activity_5": 3.999823, "activity_10": 3.976091, "activity_20": 3.968507, "activity_30": 3.990399}, "trend_signal": 0, "fair_value": 4.084827, "relative_strength": -2.985244, "rate_of_change": -0.2375181511119461, "market_dynamics": 0.431748, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99169, "high": 4.023761, "low": 3.99169, "close": 4.015357, "volume": 0}, "trend_line": 4.036349, "activity_lines": {"activity_5": 4.005226, "activity_10": 3.986801, "activity_20": 3.97294, "activity_30": 3.988473}, "trend_signal": 0, "fair_value": 4.083805, "relative_strength": -3.873444, "rate_of_change": -0.2192218612746771, "market_dynamics": 0.493069, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.991207, "high": 4.006827, "low": 3.991207, "close": 4.000279, "volume": 0}, "trend_line": 4.028022, "activity_lines": {"activity_5": 4.004071, "activity_10": 3.993161, "activity_20": 3.975481, "activity_30": 3.986146}, "trend_signal": 0, "fair_value": 4.082594, "relative_strength": -2.790204, "rate_of_change": -0.2063002976204589, "market_dynamics": 0.520318, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.000279, "high": 4.000279, "low": 3.958851, "close": 3.982301, "volume": 0}, "trend_line": 4.018756, "activity_lines": {"activity_5": 3.996917, "activity_10": 3.994303, "activity_20": 3.976249, "activity_30": 3.983196}, "trend_signal": 0, "fair_value": 4.081162, "relative_strength": -2.487804, "rate_of_change": -0.2300384655297369, "market_dynamics": 0.575116, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.982301, "high": 3.991193, "low": 3.982301, "close": 3.991193, "volume": 0}, "trend_line": 4.00796, "activity_lines": {"activity_5": 3.994158, "activity_10": 3.995721, "activity_20": 3.977864, "activity_30": 3.981418}, "trend_signal": 0, "fair_value": 4.079895, "relative_strength": -0.818627, "rate_of_change": -0.2686403454203248, "market_dynamics": 0.568665, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.991193, "high": 4.007022, "low": 3.991193, "close": 3.999303, "volume": 2500}, "trend_line": 4.00107, "activity_lines": {"activity_5": 3.99494, "activity_10": 3.99752, "activity_20": 3.980275, "activity_30": 3.980859}, "trend_signal": 0, "fair_value": 4.078775, "relative_strength": -5.094624, "rate_of_change": -0.1719079032724727, "market_dynamics": 0.654067, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.993343, "high": 4.032231, "low": 3.993343, "close": 4.029691, "volume": 0}, "trend_line": 3.99491, "activity_lines": {"activity_5": 4.005608, "activity_10": 4.003206, "activity_20": 3.985786, "activity_30": 3.982706}, "trend_signal": 0, "fair_value": 4.078103, "relative_strength": -4.115231, "rate_of_change": -0.1539588160167252, "market_dynamics": 0.815272, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.029691, "high": 4.0464, "low": 4.003016, "close": 4.003016, "volume": 1181}, "trend_line": 3.987487, "activity_lines": {"activity_5": 4.006429, "activity_10": 4.003364, "activity_20": 3.98854, "activity_30": 3.983229}, "trend_signal": 0, "fair_value": 4.077088, "relative_strength": -5.891764, "rate_of_change": -0.18581144506384822, "market_dynamics": 0.913255, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.998619, "high": 4.022851, "low": 3.998619, "close": 4.006631, "volume": 500}, "trend_line": 3.980301, "activity_lines": {"activity_5": 4.008273, "activity_10": 4.004128, "activity_20": 3.991588, "activity_30": 3.984464}, "trend_signal": 1, "fair_value": 4.076149, "relative_strength": -5.148655, "rate_of_change": -0.18021375367493148, "market_dynamics": 1.041188, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.013959, "high": 4.027737, "low": 4.011126, "close": 4.027737, "volume": 0}, "trend_line": 3.975869, "activity_lines": {"activity_5": 4.015529, "activity_10": 4.008676, "activity_20": 3.996529, "activity_30": 3.987524}, "trend_signal": 1, "fair_value": 4.075512, "relative_strength": -1.992217, "rate_of_change": -0.11134836284994507, "market_dynamics": 1.186351, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05578, "high": 4.075615, "low": 4.053239, "close": 4.053239, "volume": 3526}, "trend_line": 3.982831, "activity_lines": {"activity_5": 4.028851, "activity_10": 4.017426, "activity_20": 4.00348, "activity_30": 3.992516}, "trend_signal": 1, "fair_value": 4.075222, "relative_strength": -1.776767, "rate_of_change": 0.1751063729715475, "market_dynamics": 1.321162, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.053239, "high": 4.053239, "low": 3.985526, "close": 3.985526, "volume": 0}, "trend_line": 3.985028, "activity_lines": {"activity_5": 4.016005, "activity_10": 4.012817, "activity_20": 4.003658, "activity_30": 3.99269}, "trend_signal": 1, "fair_value": 4.074072, "relative_strength": -5.764034, "rate_of_change": 0.055161768099118005, "market_dynamics": 1.109104, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.991095, "high": 4.073954, "low": 3.991095, "close": 4.073954, "volume": 0}, "trend_line": 3.987913, "activity_lines": {"activity_5": 4.03558, "activity_10": 4.024829, "activity_20": 4.011978, "activity_30": 3.998427}, "trend_signal": 1, "fair_value": 4.074071, "relative_strength": -3.470014, "rate_of_change": 0.0723959781462019, "market_dynamics": 1.208206, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07454, "high": 4.078547, "low": 4.070436, "close": 4.070436, "volume": 1172}, "trend_line": 3.990849, "activity_lines": {"activity_5": 4.049253, "activity_10": 4.034861, "activity_20": 4.019101, "activity_30": 4.003751}, "trend_signal": 1, "fair_value": 4.074026, "relative_strength": -4.86483, "rate_of_change": 0.0736224686947797, "market_dynamics": 1.173865, "expectation": {"probability": 63.2777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.045032, "high": 4.058516, "low": 4.045032, "close": 4.058516, "volume": 1177}, "trend_line": 3.992926, "activity_lines": {"activity_5": 4.054698, "activity_10": 4.041123, "activity_20": 4.024319, "activity_30": 4.008116}, "trend_signal": 1, "fair_value": 4.073834, "relative_strength": -5.677808, "rate_of_change": 0.05204406380698264, "market_dynamics": 1.060743, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06301, "high": 4.06301, "low": 4.01599, "close": 4.01599, "volume": 0}, "trend_line": 3.992043, "activity_lines": {"activity_5": 4.043917, "activity_10": 4.03843, "activity_20": 4.024879, "activity_30": 4.009604}, "trend_signal": 1, "fair_value": 4.073129, "relative_strength": -6.050573, "rate_of_change": -0.0221141088014256, "market_dynamics": 1.125805, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.021327, "high": 4.030321, "low": 4.013618, "close": 4.026566, "volume": 3623}, "trend_line": 3.99345, "activity_lines": {"activity_5": 4.039144, "activity_10": 4.037355, "activity_20": 4.025938, "activity_30": 4.011832}, "trend_signal": 1, "fair_value": 4.072568, "relative_strength": -7.504995, "rate_of_change": 0.035245111337738104, "market_dynamics": 0.974582, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.014113, "high": 4.014113, "low": 3.995334, "close": 3.995334, "volume": 0}, "trend_line": 3.993552, "activity_lines": {"activity_5": 4.021225, "activity_10": 4.03066, "activity_20": 4.02386, "activity_30": 4.011953}, "trend_signal": 1, "fair_value": 4.071648, "relative_strength": -8.386651, "rate_of_change": 0.002554182473802013, "market_dynamics": 0.551747, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.000473, "high": 4.005909, "low": 4.000473, "close": 4.005909, "volume": 0}, "trend_line": 3.994343, "activity_lines": {"activity_5": 4.012072, "activity_10": 4.026026, "activity_20": 4.022812, "activity_30": 4.01275}, "trend_signal": 1, "fair_value": 4.070875, "relative_strength": -7.975633, "rate_of_change": 0.019806928769175565, "market_dynamics": 0.142017, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.015398, "high": 4.054239, "low": 4.015398, "close": 4.054239, "volume": 1192}, "trend_line": 3.998154, "activity_lines": {"activity_5": 4.02333, "activity_10": 4.030193, "activity_20": 4.026357, "activity_30": 4.016615}, "trend_signal": 1, "fair_value": 4.070681, "relative_strength": -7.618367, "rate_of_change": 0.09540993349844484, "market_dynamics": 0.137927, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.038525, "high": 4.073709, "low": 4.038525, "close": 4.066494, "volume": 55975}, "trend_line": 4.000873, "activity_lines": {"activity_5": 4.038959, "activity_10": 4.036106, "activity_20": 4.030828, "activity_30": 4.021024}, "trend_signal": 1, "fair_value": 4.070633, "relative_strength": -6.989808, "rate_of_change": 0.06800638494666189, "market_dynamics": 0.120383, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03635, "high": 4.03635, "low": 4.00077, "close": 4.001759, "volume": 1202}, "trend_line": 4.00337, "activity_lines": {"activity_5": 4.029643, "activity_10": 4.030009, "activity_20": 4.028797, "activity_30": 4.021081}, "trend_signal": 1, "fair_value": 4.069851, "relative_strength": -6.385464, "rate_of_change": 0.06241137871659439, "market_dynamics": 0.074967, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.942162, "high": 3.942162, "low": 3.897687, "close": 3.908855, "volume": 0}, "trend_line": 4.003896, "activity_lines": {"activity_5": 3.991012, "activity_10": 4.006724, "activity_20": 4.017983, "activity_30": 4.014983}, "trend_signal": 0, "fair_value": 4.068042, "relative_strength": -8.607554, "rate_of_change": 0.013138930451090066, "market_dynamics": -0.072607, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.955702, "high": 3.955702, "low": 3.941569, "close": 3.947005, "volume": 27743}, "trend_line": 4.005179, "activity_lines": {"activity_5": 3.970863, "activity_10": 3.993378, "activity_20": 4.011237, "activity_30": 4.011313}, "trend_signal": 0, "fair_value": 4.066697, "relative_strength": -9.139369, "rate_of_change": 0.03204378934917198, "market_dynamics": -0.375071, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.920913, "high": 3.923581, "low": 3.908065, "close": 3.923581, "volume": 1214}, "trend_line": 4.004928, "activity_lines": {"activity_5": 3.946833, "activity_10": 3.978017, "activity_20": 4.002429, "activity_30": 4.006048}, "trend_signal": 0, "fair_value": 4.065124, "relative_strength": -10.57494, "rate_of_change": -0.006266885949428111, "market_dynamics": -0.810614, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.931587, "high": 3.964103, "low": 3.931587, "close": 3.963807, "volume": 6259}, "trend_line": 4.006748, "activity_lines": {"activity_5": 3.944923, "activity_10": 3.972423, "activity_20": 3.997773, "activity_30": 4.003395}, "trend_signal": 0, "fair_value": 4.064023, "relative_strength": -11.119009, "rate_of_change": 0.04544401297602296, "market_dynamics": -0.880102, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.963807, "high": 3.963807, "low": 3.947104, "close": 3.947104, "volume": 0}, "trend_line": 4.00524, "activity_lines": {"activity_5": 3.94429, "activity_10": 3.964741, "activity_20": 3.991696, "activity_30": 3.999547}, "trend_signal": 0, "fair_value": 4.062766, "relative_strength": -12.206308, "rate_of_change": -0.03763650721233996, "market_dynamics": -0.903592, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.947104, "high": 3.988515, "low": 3.947104, "close": 3.988515, "volume": 0}, "trend_line": 4.004851, "activity_lines": {"activity_5": 3.961105, "activity_10": 3.966033, "activity_20": 3.989956, "activity_30": 3.998468}, "trend_signal": 0, "fair_value": 4.061976, "relative_strength": -4.963958, "rate_of_change": -0.009712276917221105, "market_dynamics": -0.890247, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.982684, "high": 3.9828, "low": 3.97369, "close": 3.9828, "volume": 0}, "trend_line": 4.004152, "activity_lines": {"activity_5": 3.970704, "activity_10": 3.96641, "activity_20": 3.987741, "activity_30": 3.997046}, "trend_signal": 0, "fair_value": 4.061142, "relative_strength": -3.112422, "rate_of_change": -0.017453832864194076, "market_dynamics": -0.800951, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9899, "high": 3.995, "low": 3.9884, "close": 3.9884, "volume": 1187}, "trend_line": 4.00364, "activity_lines": {"activity_5": 3.979784, "activity_10": 3.968225, "activity_20": 3.986172, "activity_30": 3.996029}, "trend_signal": 0, "fair_value": 4.060385, "relative_strength": 1.101893, "rate_of_change": -0.012786727376995478, "market_dynamics": -0.679585, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9884, "high": 3.9947, "low": 3.9884, "close": 3.9947, "volume": 0}, "trend_line": 4.003608, "activity_lines": {"activity_5": 3.986642, "activity_10": 3.972383, "activity_20": 3.985391, "activity_30": 3.995453}, "trend_signal": 0, "fair_value": 4.059707, "relative_strength": -0.680634, "rate_of_change": -0.0007992726618784907, "market_dynamics": -0.454356, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0305, "high": 4.0463, "low": 4.0305, "close": 4.0356, "volume": 0}, "trend_line": 4.004283, "activity_lines": {"activity_5": 4.005074, "activity_10": 3.985283, "activity_20": 3.988784, "activity_30": 3.997517}, "trend_signal": 0, "fair_value": 4.059461, "relative_strength": -2.574604, "rate_of_change": 0.016859792467199666, "market_dynamics": -0.124808, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0356, "high": 4.0356, "low": 4.026, "close": 4.026, "volume": 0}, "trend_line": 4.00514, "activity_lines": {"activity_5": 4.014407, "activity_10": 3.995821, "activity_20": 3.991024, "activity_30": 3.998918}, "trend_signal": 0, "fair_value": 4.059123, "relative_strength": -4.078673, "rate_of_change": 0.021402083718855176, "market_dynamics": 0.159999, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0114, "high": 4.0114, "low": 3.9779, "close": 3.99, "volume": 1215}, "trend_line": 4.005397, "activity_lines": {"activity_5": 4.00924, "activity_10": 3.997685, "activity_20": 3.990064, "activity_30": 3.997941}, "trend_signal": 0, "fair_value": 4.058432, "relative_strength": -6.439792, "rate_of_change": 0.006416754470515283, "market_dynamics": 0.221456, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9802, "high": 4.0009, "low": 3.9802, "close": 4.0009, "volume": 0}, "trend_line": 4.00572, "activity_lines": {"activity_5": 4.007227, "activity_10": 4.000748, "activity_20": 3.990525, "activity_30": 3.997651}, "trend_signal": 0, "fair_value": 4.057863, "relative_strength": -4.178663, "rate_of_change": 0.008064119486778742, "market_dynamics": 0.289724, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0033, "high": 4.0105, "low": 3.9791, "close": 3.9791, "volume": 900}, "trend_line": 4.005047, "activity_lines": {"activity_5": 3.997113, "activity_10": 3.998442, "activity_20": 3.989185, "activity_30": 3.995934}, "trend_signal": 0, "fair_value": 4.05709, "relative_strength": -4.330116, "rate_of_change": -0.016800974606311064, "market_dynamics": 0.208554, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9791, "high": 3.9791, "low": 3.9683, "close": 3.9683, "volume": 0}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.98444, "activity_10": 3.993895, "activity_20": 3.986991, "activity_30": 3.993563}, "trend_signal": 0, "fair_value": 4.056228, "relative_strength": -4.168986, "rate_of_change": -0.05111051131235494, "market_dynamics": 0.190205, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9623, "high": 3.9735, "low": 3.9623, "close": 3.9735, "volume": 0}, "trend_line": 4.002017, "activity_lines": {"activity_5": 3.977987, "activity_10": 3.989907, "activity_20": 3.98557, "activity_30": 3.99166}, "trend_signal": 0, "fair_value": 4.055433, "relative_strength": -4.753686, "rate_of_change": -0.02455658256307105, "market_dynamics": 0.23814, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9735, "high": 3.9848, "low": 3.9735, "close": 3.9848, "volume": 0}, "trend_line": 4.001289, "activity_lines": {"activity_5": 3.9788, "activity_10": 3.988247, "activity_20": 3.985329, "activity_30": 3.990549}, "trend_signal": 0, "fair_value": 4.05476, "relative_strength": -6.304969, "rate_of_change": -0.018190827275359048, "market_dynamics": 0.307823, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9859, "high": 3.9984, "low": 3.9812, "close": 3.9812, "volume": 27719}, "trend_line": 3.999738, "activity_lines": {"activity_5": 3.97876, "activity_10": 3.985896, "activity_20": 3.984846, "activity_30": 3.989253}, "trend_signal": 0, "fair_value": 4.054066, "relative_strength": -6.476511, "rate_of_change": -0.03876250878154715, "market_dynamics": 0.347844, "expectation": {"probability": 57.3003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ece288-5218-4e47-84b3-a30ebdd6f566/", "share_image": "https://sharemaestro.com/terminal/d4ece288-5218-4e47-84b3-a30ebdd6f566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}