{"ticker": {"uuid": "d4efdb01-e6c0-43e3-9ca3-7d818333bf3f", "symbol": "JMA", "name": "Jullundur Motor Agency (Delhi) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMA rose 5.54%, moving from 83.44 to 88.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.06"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.010002, "high": 92.400002, "low": 82.550003, "close": 88.059998, "volume": 74582}, "trend_line": 83.233, "activity_lines": {"activity_5": 86.439998, "activity_10": 86.199998, "activity_20": 85.07738, "activity_30": 83.846473}, "trend_signal": 1, "fair_value": 88.462489, "relative_strength": 7.790218, "rate_of_change": -0.052436056308544664, "market_dynamics": 0.655887, "expectation": {"probability": 41.2055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.400088, "high": 68.623372, "low": 63.344658, "close": 64.97966, "volume": 128601}, "trend_line": 62.525598, "activity_lines": {"activity_5": 64.964088, "activity_10": 64.047071, "activity_20": 62.232856, "activity_30": 62.173684}, "trend_signal": 0, "fair_value": 50.975035, "relative_strength": -2.530641, "rate_of_change": -0.02987483284443095, "market_dynamics": 0.948099, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.1008, "high": 66.1008, "low": 62.877511, "close": 63.531509, "volume": 91532}, "trend_line": 62.461755, "activity_lines": {"activity_5": 64.559228, "activity_10": 64.182966, "activity_20": 62.418378, "activity_30": 62.238581}, "trend_signal": 0, "fair_value": 51.267674, "relative_strength": -5.807262, "rate_of_change": -0.10210698024832268, "market_dynamics": 0.961978, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.53151, "high": 67.268657, "low": 61.94323, "close": 62.410374, "volume": 50278}, "trend_line": 62.377669, "activity_lines": {"activity_5": 63.846057, "activity_10": 64.023289, "activity_20": 62.493566, "activity_30": 62.235266}, "trend_signal": 0, "fair_value": 51.545231, "relative_strength": -6.479646, "rate_of_change": -0.13461997665611417, "market_dynamics": 0.823032, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.130085, "high": 64.699371, "low": 62.130085, "close": 63.017651, "volume": 18522}, "trend_line": 62.302926, "activity_lines": {"activity_5": 63.366455, "activity_10": 63.91542, "activity_20": 62.621919, "activity_30": 62.276555}, "trend_signal": 0, "fair_value": 51.831854, "relative_strength": -7.895451, "rate_of_change": -0.11982332972397224, "market_dynamics": 0.730874, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.017657, "high": 69.837949, "low": 61.149075, "close": 64.97966, "volume": 254762}, "trend_line": 62.28424, "activity_lines": {"activity_5": 63.749514, "activity_10": 64.103127, "activity_20": 62.933793, "activity_30": 62.449248}, "trend_signal": 1, "fair_value": 52.130781, "relative_strength": -5.552299, "rate_of_change": -0.029992170833200393, "market_dynamics": 0.749387, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.147524, "high": 67.50223, "low": 64.185516, "close": 65.680374, "volume": 74973}, "trend_line": 62.290469, "activity_lines": {"activity_5": 64.381715, "activity_10": 64.332452, "activity_20": 63.29594, "activity_30": 62.668353}, "trend_signal": 1, "fair_value": 52.430389, "relative_strength": -5.484069, "rate_of_change": 0.010000924792539338, "market_dynamics": 0.785227, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.493514, "high": 69.884673, "low": 64.886233, "close": 67.455521, "volume": 272176}, "trend_line": 62.50847, "activity_lines": {"activity_5": 65.558917, "activity_10": 64.89982, "activity_20": 63.81447, "activity_30": 63.001582}, "trend_signal": 1, "fair_value": 52.724497, "relative_strength": -3.661459, "rate_of_change": 0.3499748894168721, "market_dynamics": 1.023793, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.455518, "high": 69.04381, "low": 66.52123, "close": 66.708092, "volume": 103959}, "trend_line": 62.605012, "activity_lines": {"activity_5": 66.225376, "activity_10": 65.277782, "activity_20": 64.221552, "activity_30": 63.272526}, "trend_signal": 1, "fair_value": 53.021437, "relative_strength": -4.10098, "rate_of_change": 0.1544462694415644, "market_dynamics": 1.179595, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.941667, "high": 72.313814, "low": 66.240953, "close": 66.941666, "volume": 280958}, "trend_line": 62.668856, "activity_lines": {"activity_5": 66.683178, "activity_10": 65.628565, "activity_20": 64.621516, "activity_30": 63.55231}, "trend_signal": 1, "fair_value": 53.319057, "relative_strength": -3.020913, "rate_of_change": 0.10197905560659587, "market_dynamics": 1.255154, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.090524, "high": 69.090524, "low": 64.886225, "close": 65.54023, "volume": 153142}, "trend_line": 62.698442, "activity_lines": {"activity_5": 66.412234, "activity_10": 65.710102, "activity_20": 64.849304, "activity_30": 63.73756}, "trend_signal": 1, "fair_value": 53.601704, "relative_strength": -4.478042, "rate_of_change": 0.04721005278922259, "market_dynamics": 1.150362, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.202954, "high": 70.959098, "low": 65.493514, "close": 66.054085, "volume": 272210}, "trend_line": 62.799656, "activity_lines": {"activity_5": 66.275203, "activity_10": 65.879123, "activity_20": 65.091106, "activity_30": 63.954053}, "trend_signal": 1, "fair_value": 53.878389, "relative_strength": -3.018354, "rate_of_change": 0.1614298486077195, "market_dynamics": 0.992101, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.586947, "high": 69.962193, "low": 65.586947, "close": 68.280403, "volume": 102281}, "trend_line": 62.982867, "activity_lines": {"activity_5": 66.855365, "activity_10": 66.433393, "activity_20": 65.498002, "activity_30": 64.30765}, "trend_signal": 1, "fair_value": 54.147293, "relative_strength": 0.56113, "rate_of_change": 0.29173885920648995, "market_dynamics": 0.978446, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.193374, "high": 81.830777, "low": 68.616765, "close": 76.497116, "volume": 1826643}, "trend_line": 63.485125, "activity_lines": {"activity_5": 70.119438, "activity_10": 68.395267, "activity_20": 66.640803, "activity_30": 65.179537}, "trend_signal": 1, "fair_value": 54.481392, "relative_strength": 11.477669, "rate_of_change": 0.7974517895477792, "market_dynamics": 1.049062, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.764584, "high": 79.764584, "low": 74.527034, "close": 75.391945, "volume": 310232}, "trend_line": 63.920958, "activity_lines": {"activity_5": 72.36252, "activity_10": 69.900079, "activity_20": 67.595921, "activity_30": 65.947719}, "trend_signal": 1, "fair_value": 54.80514, "relative_strength": 7.691701, "rate_of_change": 0.6865119978892731, "market_dynamics": 1.303755, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.545175, "high": 78.275006, "low": 69.962188, "close": 74.382874, "volume": 288668}, "trend_line": 64.349628, "activity_lines": {"activity_5": 73.705893, "activity_10": 70.996437, "activity_20": 68.379996, "activity_30": 66.622681}, "trend_signal": 1, "fair_value": 55.118755, "relative_strength": 4.400721, "rate_of_change": 0.6706251179777324, "market_dynamics": 1.44266, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.57508, "high": 76.689329, "low": 73.277701, "close": 73.469902, "volume": 87358}, "trend_line": 64.698036, "activity_lines": {"activity_5": 74.155432, "activity_10": 71.755831, "activity_20": 69.009876, "activity_30": 67.211086}, "trend_signal": 1, "fair_value": 55.445402, "relative_strength": 5.839294, "rate_of_change": 0.5414297033698567, "market_dynamics": 1.488488, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.421862, "high": 74.815337, "low": 68.905066, "close": 72.268631, "volume": 194659}, "trend_line": 65.140316, "activity_lines": {"activity_5": 73.710159, "activity_10": 72.155185, "activity_20": 69.492261, "activity_30": 67.699511}, "trend_signal": 1, "fair_value": 55.762376, "relative_strength": 4.460179, "rate_of_change": 0.6836065317345903, "market_dynamics": 1.331053, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.268633, "high": 77.842547, "low": 72.076432, "close": 75.343903, "volume": 282052}, "trend_line": 65.63372, "activity_lines": {"activity_5": 74.024096, "activity_10": 73.026169, "activity_20": 70.230594, "activity_30": 68.357807}, "trend_signal": 1, "fair_value": 56.088916, "relative_strength": 8.927084, "rate_of_change": 0.7574479681676677, "market_dynamics": 1.309703, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.403718, "high": 76.20881, "low": 71.355664, "close": 75.439995, "volume": 115382}, "trend_line": 66.187941, "activity_lines": {"activity_5": 74.446944, "activity_10": 73.757609, "activity_20": 70.918716, "activity_30": 68.99047}, "trend_signal": 1, "fair_value": 56.426501, "relative_strength": 8.5948, "rate_of_change": 0.8444150354421451, "market_dynamics": 1.261718, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.44, "high": 75.872458, "low": 70.923213, "close": 73.37381, "volume": 137721}, "trend_line": 66.693532, "activity_lines": {"activity_5": 74.17786, "activity_10": 73.958864, "activity_20": 71.365808, "activity_30": 69.454074}, "trend_signal": 1, "fair_value": 56.743231, "relative_strength": 6.731913, "rate_of_change": 0.7638717753737191, "market_dynamics": 1.111269, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.749144, "high": 75.103647, "low": 70.250497, "close": 73.662117, "volume": 197548}, "trend_line": 67.27569, "activity_lines": {"activity_5": 74.07215, "activity_10": 74.070109, "activity_20": 71.801499, "activity_30": 69.903661}, "trend_signal": 1, "fair_value": 57.068573, "relative_strength": 9.849061, "rate_of_change": 0.872885244704078, "market_dynamics": 0.940499, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.094574, "high": 79.428233, "low": 72.124489, "close": 77.07373, "volume": 571031}, "trend_line": 67.895269, "activity_lines": {"activity_5": 75.090829, "activity_10": 74.66332, "activity_20": 72.520759, "activity_30": 70.535792}, "trend_signal": 1, "fair_value": 57.400565, "relative_strength": 13.593841, "rate_of_change": 0.9209552514437261, "market_dynamics": 0.869927, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.515254, "high": 81.686619, "low": 75.103648, "close": 76.689331, "volume": 608412}, "trend_line": 68.478677, "activity_lines": {"activity_5": 75.661036, "activity_10": 75.026762, "activity_20": 73.138924, "activity_30": 71.103151}, "trend_signal": 1, "fair_value": 57.723046, "relative_strength": 11.665192, "rate_of_change": 0.8592763657803694, "market_dynamics": 0.796487, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.833473, "high": 78.323056, "low": 73.181605, "close": 76.497116, "volume": 148795}, "trend_line": 69.040107, "activity_lines": {"activity_5": 76.077476, "activity_10": 75.35176, "activity_20": 73.670787, "activity_30": 71.62047}, "trend_signal": 1, "fair_value": 58.040348, "relative_strength": 9.475566, "rate_of_change": 0.8198610495935856, "market_dynamics": 0.779706, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.794492, "high": 77.842546, "low": 74.334823, "close": 76.593216, "volume": 159955}, "trend_line": 69.584498, "activity_lines": {"activity_5": 76.455474, "activity_10": 75.674138, "activity_20": 74.147615, "activity_30": 72.107767}, "trend_signal": 1, "fair_value": 58.350938, "relative_strength": 9.050476, "rate_of_change": 0.788514131358444, "market_dynamics": 0.757811, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.265935, "high": 85.050195, "low": 77.121781, "close": 81.398315, "volume": 1035503}, "trend_line": 70.0804, "activity_lines": {"activity_5": 78.220545, "activity_10": 76.829981, "activity_20": 75.026768, "activity_30": 72.869949}, "trend_signal": 1, "fair_value": 58.690639, "relative_strength": 12.864545, "rate_of_change": 0.7126616046004974, "market_dynamics": 0.803472, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.176205, "high": 83.41646, "low": 76.593217, "close": 78.851624, "volume": 346323}, "trend_line": 70.55837, "activity_lines": {"activity_5": 78.620973, "activity_10": 77.378637, "activity_20": 75.588532, "activity_30": 73.435834}, "trend_signal": 1, "fair_value": 59.015706, "relative_strength": 5.552032, "rate_of_change": 0.6820309244810234, "market_dynamics": 0.617011, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.899662, "high": 81.590527, "low": 77.84254, "close": 77.986694, "volume": 150833}, "trend_line": 71.06201, "activity_lines": {"activity_5": 78.614564, "activity_10": 77.650342, "activity_20": 76.013655, "activity_30": 73.915081}, "trend_signal": 1, "fair_value": 59.329592, "relative_strength": 1.996236, "rate_of_change": 0.7137919994467053, "market_dynamics": 0.427329, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.554239, "high": 79.47628, "low": 73.037451, "close": 76.929581, "volume": 166447}, "trend_line": 71.421412, "activity_lines": {"activity_5": 78.169293, "activity_10": 77.681794, "activity_20": 76.284393, "activity_30": 74.293634}, "trend_signal": 1, "fair_value": 59.63811, "relative_strength": 1.019647, "rate_of_change": 0.5057582806903476, "market_dynamics": 0.240731, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.851619, "high": 81.446367, "low": 77.842546, "close": 79.139923, "volume": 163245}, "trend_line": 71.885635, "activity_lines": {"activity_5": 78.431972, "activity_10": 78.088043, "activity_20": 76.718078, "activity_30": 74.791602}, "trend_signal": 1, "fair_value": 59.96418, "relative_strength": 2.030879, "rate_of_change": 0.6499773485295836, "market_dynamics": -0.050372, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.139918, "high": 86.011205, "low": 79.091873, "close": 84.329422, "volume": 576657}, "trend_line": 72.530627, "activity_lines": {"activity_5": 80.254704, "activity_10": 79.332999, "activity_20": 77.58124, "activity_30": 75.594427}, "trend_signal": 1, "fair_value": 60.320415, "relative_strength": 8.682164, "rate_of_change": 0.8972474125046013, "market_dynamics": 0.205106, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.704754, "high": 99.225217, "low": 82.647639, "close": 93.507156, "volume": 1635404}, "trend_line": 73.529815, "activity_lines": {"activity_5": 84.941273, "activity_10": 82.052683, "activity_20": 79.231447, "activity_30": 76.947752}, "trend_signal": 1, "fair_value": 60.72759, "relative_strength": 19.069413, "rate_of_change": 1.3776083860408428, "market_dynamics": 0.684375, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.984968, "high": 104.462774, "low": 92.25783, "close": 99.897934, "volume": 868167}, "trend_line": 74.779401, "activity_lines": {"activity_5": 90.781066, "activity_10": 85.635537, "activity_20": 81.370173, "activity_30": 78.648921}, "trend_signal": 1, "fair_value": 61.175731, "relative_strength": 28.03641, "rate_of_change": 1.6994276403388118, "market_dynamics": 1.211882, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.84988, "high": 100.810899, "low": 91.39291, "close": 96.246063, "volume": 140607}, "trend_line": 75.887014, "activity_lines": {"activity_5": 93.942819, "activity_10": 88.13244, "activity_20": 83.049668, "activity_30": 80.033867}, "trend_signal": 1, "fair_value": 61.597926, "relative_strength": 24.291212, "rate_of_change": 1.4811739398661414, "market_dynamics": 1.498169, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.504457, "high": 125.701298, "low": 95.140891, "close": 112.102882, "volume": 1560263}, "trend_line": 77.457788, "activity_lines": {"activity_5": 101.102413, "activity_10": 93.153328, "activity_20": 86.140031, "activity_30": 82.370374}, "trend_signal": 1, "fair_value": 62.120076, "relative_strength": 40.192738, "rate_of_change": 2.0698851057705343, "market_dynamics": 1.640731, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.439231, "high": 130.746648, "low": 112.24703, "close": 118.637802, "volume": 885656}, "trend_line": 79.223036, "activity_lines": {"activity_5": 108.242783, "activity_10": 98.716754, "activity_20": 89.673149, "activity_30": 85.027149}, "trend_signal": 1, "fair_value": 62.684962, "relative_strength": 47.335668, "rate_of_change": 2.2789806494345024, "market_dynamics": 1.609085, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.857225, "high": 123.635105, "low": 106.336769, "close": 115.658646, "volume": 504769}, "trend_line": 80.829807, "activity_lines": {"activity_5": 112.102876, "activity_10": 103.061434, "activity_20": 92.707452, "activity_30": 87.377834}, "trend_signal": 1, "fair_value": 63.231315, "relative_strength": 40.622578, "rate_of_change": 2.0281613544828163, "market_dynamics": 1.521769, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.850855, "high": 135.215378, "low": 111.0938, "close": 128.9207, "volume": 2729420}, "trend_line": 82.90356, "activity_lines": {"activity_5": 118.906888, "activity_10": 109.148178, "activity_20": 96.798189, "activity_30": 90.480472}, "trend_signal": 1, "fair_value": 63.868318, "relative_strength": 53.793026, "rate_of_change": 2.5655795516126823, "market_dynamics": 1.624395, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.899868, "high": 131.899868, "low": 109.796436, "close": 111.958725, "volume": 547543}, "trend_line": 84.404129, "activity_lines": {"activity_5": 118.122057, "activity_10": 111.224853, "activity_20": 99.018372, "activity_30": 92.354999}, "trend_signal": 1, "fair_value": 64.394054, "relative_strength": 31.692013, "rate_of_change": 1.8100175673999992, "market_dynamics": 1.364805, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.244326, "high": 117.244326, "low": 97.01487, "close": 105.37574, "volume": 143813}, "trend_line": 85.731979, "activity_lines": {"activity_5": 114.095386, "activity_10": 111.467728, "activity_20": 100.437705, "activity_30": 93.708006}, "trend_signal": 1, "fair_value": 64.877309, "relative_strength": 22.348972, "rate_of_change": 1.573205026498168, "market_dynamics": 1.003678, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.489985, "high": 113.400253, "low": 94.275971, "close": 98.600555, "volume": 109371}, "trend_line": 86.816862, "activity_lines": {"activity_5": 108.258797, "activity_10": 110.001737, "activity_20": 101.059393, "activity_30": 94.538237}, "trend_signal": 1, "fair_value": 65.328127, "relative_strength": 16.320449, "rate_of_change": 1.2654356200035985, "market_dynamics": 0.601256, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.062928, "high": 101.868021, "low": 93.699359, "close": 98.792763, "volume": 107150}, "trend_line": 87.83394, "activity_lines": {"activity_5": 103.822094, "activity_10": 108.311218, "activity_20": 101.580632, "activity_30": 95.310876}, "trend_signal": 1, "fair_value": 65.787786, "relative_strength": 15.561918, "rate_of_change": 1.1715212650740567, "market_dynamics": 0.07577, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.780983, "high": 102.780983, "low": 90.576048, "close": 94.27597, "volume": 73940}, "trend_line": 88.426569, "activity_lines": {"activity_5": 99.004185, "activity_10": 105.703361, "activity_20": 101.568275, "activity_30": 95.72649}, "trend_signal": 1, "fair_value": 66.212855, "relative_strength": 8.609738, "rate_of_change": 0.6747152638262638, "market_dynamics": -0.29046, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.85528, "high": 104.703025, "low": 89.85528, "close": 100.907005, "volume": 68920}, "trend_line": 89.277071, "activity_lines": {"activity_5": 98.70627, "activity_10": 104.403365, "activity_20": 102.103701, "activity_30": 96.53168}, "trend_signal": 1, "fair_value": 66.621803, "relative_strength": 14.627403, "rate_of_change": 0.9618172565306768, "market_dynamics": -0.501781, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.30955, "high": 105.183536, "low": 98.023948, "close": 99.465477, "volume": 52928}, "trend_line": 90.113158, "activity_lines": {"activity_5": 98.664626, "activity_10": 102.756528, "activity_20": 102.3856, "activity_30": 97.188996}, "trend_signal": 1, "fair_value": 67.040677, "relative_strength": 12.355081, "rate_of_change": 0.9365080984791626, "market_dynamics": -0.637918, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.582416, "high": 99.897929, "low": 94.516223, "close": 95.765556, "volume": 49779}, "trend_line": 90.856346, "activity_lines": {"activity_5": 97.783694, "activity_10": 100.666749, "activity_20": 102.20621, "activity_30": 97.553667}, "trend_signal": 1, "fair_value": 67.446262, "relative_strength": 9.491571, "rate_of_change": 0.8247275053882848, "market_dynamics": -0.770833, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.76555, "high": 98.936909, "low": 93.218852, "close": 96.48632, "volume": 66880}, "trend_line": 91.663602, "activity_lines": {"activity_5": 97.332016, "activity_10": 99.123878, "activity_20": 102.027049, "activity_30": 97.916891}, "trend_signal": 1, "fair_value": 67.843784, "relative_strength": 8.461483, "rate_of_change": 0.8884971006868306, "market_dynamics": -0.818593, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.543441, "high": 101.291417, "low": 94.468178, "close": 96.101913, "volume": 54685}, "trend_line": 92.355536, "activity_lines": {"activity_5": 96.905965, "activity_10": 97.859702, "activity_20": 101.727303, "activity_30": 98.203234}, "trend_signal": 1, "fair_value": 68.2022, "relative_strength": 7.451199, "rate_of_change": 0.7548623280154356, "market_dynamics": -0.870685, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.023946, "high": 98.023946, "low": 89.374773, "close": 91.152657, "volume": 44214}, "trend_line": 92.879291, "activity_lines": {"activity_5": 94.708432, "activity_10": 96.292366, "activity_20": 100.869936, "activity_30": 98.125629}, "trend_signal": 1, "fair_value": 68.553129, "relative_strength": 3.555754, "rate_of_change": 0.5671073144981739, "market_dynamics": -0.945788, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.987669, "high": 98.023948, "low": 87.452736, "close": 95.140884, "volume": 66595}, "trend_line": 93.604861, "activity_lines": {"activity_5": 94.490599, "activity_10": 95.828455, "activity_20": 100.324672, "activity_30": 98.271538}, "trend_signal": 1, "fair_value": 68.907921, "relative_strength": 5.712105, "rate_of_change": 0.7811967470768104, "market_dynamics": -0.955806, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.420127, "high": 98.792763, "low": 92.305885, "close": 94.948692, "volume": 54673}, "trend_line": 94.314413, "activity_lines": {"activity_5": 94.497008, "activity_10": 95.515688, "activity_20": 99.684908, "activity_30": 98.358237}, "trend_signal": 1, "fair_value": 69.251334, "relative_strength": 2.965264, "rate_of_change": 0.7580290087712456, "market_dynamics": -0.962803, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.66038, "high": 98.023946, "low": 94.42013, "close": 96.918777, "volume": 88526}, "trend_line": 94.975915, "activity_lines": {"activity_5": 95.214569, "activity_10": 95.627516, "activity_20": 99.182204, "activity_30": 98.52626}, "trend_signal": 1, "fair_value": 69.608785, "relative_strength": 6.690778, "rate_of_change": 0.7013795441848307, "market_dynamics": -0.977656, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.927849, "high": 100.858953, "low": 81.782723, "close": 95.092834, "volume": 152781}, "trend_line": 95.589365, "activity_lines": {"activity_5": 95.294652, "activity_10": 95.441427, "activity_20": 98.489355, "activity_30": 98.533803}, "trend_signal": 0, "fair_value": 69.955095, "relative_strength": 0.986677, "rate_of_change": 0.6459005949034555, "market_dynamics": -0.920149, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.101909, "high": 111.286008, "low": 95.14089, "close": 108.873848, "volume": 288243}, "trend_line": 96.668589, "activity_lines": {"activity_5": 100.035678, "activity_10": 97.746124, "activity_20": 99.131864, "activity_30": 99.390867}, "trend_signal": 1, "fair_value": 70.390872, "relative_strength": 14.07096, "rate_of_change": 1.1290209951703272, "market_dynamics": -0.523273, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.979568, "high": 114.928272, "low": 102.790604, "close": 103.617081, "volume": 221798}, "trend_line": 97.569385, "activity_lines": {"activity_5": 101.843036, "activity_10": 98.950194, "activity_20": 99.213597, "activity_30": 99.839157}, "trend_signal": 1, "fair_value": 70.774631, "relative_strength": 7.855967, "rate_of_change": 0.9318394002833741, "market_dynamics": -0.207705, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.617077, "high": 107.634131, "low": 98.033558, "close": 102.531128, "volume": 206280}, "trend_line": 98.273812, "activity_lines": {"activity_5": 102.72333, "activity_10": 99.881335, "activity_20": 99.232314, "activity_30": 100.159269}, "trend_signal": 1, "fair_value": 71.028255, "relative_strength": 3.978494, "rate_of_change": 0.7219754434241947, "market_dynamics": 0.077285, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.231592, "high": 109.546563, "low": 100.935835, "close": 104.991341, "volume": 151357}, "trend_line": 99.145136, "activity_lines": {"activity_5": 103.918199, "activity_10": 101.136776, "activity_20": 99.562036, "activity_30": 100.592658}, "trend_signal": 1, "fair_value": 71.325554, "relative_strength": 4.634271, "rate_of_change": 0.886628881354462, "market_dynamics": 0.389401, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.991341, "high": 105.654447, "low": 99.177169, "close": 99.580803, "volume": 81301}, "trend_line": 99.864939, "activity_lines": {"activity_5": 102.771385, "activity_10": 101.253846, "activity_20": 99.427265, "activity_30": 100.620766}, "trend_signal": 0, "fair_value": 71.595498, "relative_strength": -1.803707, "rate_of_change": 0.7260093929368489, "market_dynamics": 0.223848, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.868029, "high": 102.627233, "low": 95.582958, "close": 98.05278, "volume": 90589}, "trend_line": 100.569046, "activity_lines": {"activity_5": 100.816031, "activity_10": 101.029842, "activity_20": 99.286682, "activity_30": 100.503852}, "trend_signal": 0, "fair_value": 71.86213, "relative_strength": -3.68372, "rate_of_change": 0.7050592600872598, "market_dynamics": 0.121291, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.429195, "high": 105.664048, "low": 94.179871, "close": 103.396042, "volume": 185258}, "trend_line": 101.377583, "activity_lines": {"activity_5": 101.36317, "activity_10": 101.651883, "activity_20": 99.721199, "activity_30": 100.686239}, "trend_signal": 0, "fair_value": 72.130599, "relative_strength": -0.033816, "rate_of_change": 0.8039620859086216, "market_dynamics": 0.156039, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.396045, "high": 115.033982, "low": 100.426493, "close": 106.115723, "volume": 710244}, "trend_line": 102.103793, "activity_lines": {"activity_5": 102.831605, "activity_10": 102.618318, "activity_20": 100.424161, "activity_30": 100.991926}, "trend_signal": 0, "fair_value": 72.419885, "relative_strength": 2.672671, "rate_of_change": 0.7163417971801465, "market_dynamics": 0.248167, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.925143, "high": 106.423252, "low": 98.283422, "close": 101.916077, "volume": 197046}, "trend_line": 102.384091, "activity_lines": {"activity_5": 102.661184, "activity_10": 102.618143, "activity_20": 100.691371, "activity_30": 100.979815}, "trend_signal": 0, "fair_value": 72.702719, "relative_strength": -0.344342, "rate_of_change": 0.2745226124949168, "market_dynamics": 0.311569, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.916079, "high": 107.63414, "low": 100.426495, "close": 101.819969, "volume": 170349}, "trend_line": 102.448158, "activity_lines": {"activity_5": 102.663746, "activity_10": 102.509635, "activity_20": 100.934554, "activity_30": 100.94342}, "trend_signal": 0, "fair_value": 73.009654, "relative_strength": -1.471591, "rate_of_change": 0.06257515144614463, "market_dynamics": 0.383436, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.907007, "high": 110.107913, "low": 100.907007, "close": 106.623611, "volume": 180682}, "trend_line": 102.794077, "activity_lines": {"activity_5": 104.118243, "activity_10": 103.152204, "activity_20": 101.599303, "activity_30": 101.212804}, "trend_signal": 0, "fair_value": 73.337786, "relative_strength": 1.65589, "rate_of_change": 0.33765272773376265, "market_dynamics": 0.408303, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.682336, "high": 118.427178, "low": 104.773797, "close": 106.946587, "volume": 377805}, "trend_line": 102.6222, "activity_lines": {"activity_5": 105.109011, "activity_10": 103.89441, "activity_20": 102.26759, "activity_30": 101.480708}, "trend_signal": 0, "fair_value": 73.660718, "relative_strength": 0.158517, "rate_of_change": -0.16720515910658446, "market_dynamics": 0.410251, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.975956, "high": 108.434276, "low": 102.86526, "close": 105.703598, "volume": 153659}, "trend_line": 102.19106, "activity_lines": {"activity_5": 105.448746, "activity_10": 104.350081, "activity_20": 102.781872, "activity_30": 101.679508}, "trend_signal": 0, "fair_value": 73.969285, "relative_strength": 0.318098, "rate_of_change": -0.4201235210315247, "market_dynamics": 0.412644, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.67254, "high": 106.67254, "low": 103.012072, "close": 105.69381, "volume": 90601}, "trend_line": 101.858899, "activity_lines": {"activity_5": 105.812693, "activity_10": 104.746292, "activity_20": 103.247899, "activity_30": 101.905491}, "trend_signal": 1, "fair_value": 74.269646, "relative_strength": -1.901989, "rate_of_change": -0.3250391961880024, "market_dynamics": 0.416715, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.682329, "high": 106.682329, "low": 102.826106, "close": 103.814636, "volume": 197302}, "trend_line": 101.02203, "activity_lines": {"activity_5": 105.2984, "activity_10": 104.788062, "activity_20": 103.491111, "activity_30": 102.031668}, "trend_signal": 1, "fair_value": 74.582389, "relative_strength": -5.39376, "rate_of_change": -0.8215963535989066, "market_dynamics": 0.167971, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.79506, "high": 109.364068, "low": 103.648251, "close": 104.949974, "volume": 145809}, "trend_line": 100.788405, "activity_lines": {"activity_5": 105.029575, "activity_10": 104.959278, "activity_20": 103.805723, "activity_30": 102.285084}, "trend_signal": 1, "fair_value": 74.900955, "relative_strength": -5.916516, "rate_of_change": -0.23126143871787525, "market_dynamics": -0.088972, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.703592, "high": 107.455532, "low": 101.074166, "close": 102.943558, "volume": 81871}, "trend_line": 100.707332, "activity_lines": {"activity_5": 104.203521, "activity_10": 104.640288, "activity_20": 103.863547, "activity_30": 102.424126}, "trend_signal": 1, "fair_value": 75.202007, "relative_strength": -3.542269, "rate_of_change": -0.08043881634995961, "market_dynamics": -0.342354, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.95841, "high": 105.703596, "low": 99.95841, "close": 103.912506, "volume": 116362}, "trend_line": 100.884397, "activity_lines": {"activity_5": 103.967318, "activity_10": 104.505698, "activity_20": 103.976496, "activity_30": 102.630911}, "trend_signal": 1, "fair_value": 75.457218, "relative_strength": -2.588557, "rate_of_change": 0.1758213592631102, "market_dynamics": -0.581236, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.703595, "high": 106.075512, "low": 99.684364, "close": 101.788651, "volume": 94995}, "trend_line": 100.98426, "activity_lines": {"activity_5": 103.142569, "activity_10": 104.02501, "activity_20": 103.844488, "activity_30": 102.68925}, "trend_signal": 1, "fair_value": 75.727021, "relative_strength": -4.30328, "rate_of_change": 0.09898755701538181, "market_dynamics": -0.704063, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.03502, "high": 103.648246, "low": 97.384333, "close": 98.862228, "volume": 102730}, "trend_line": 101.137136, "activity_lines": {"activity_5": 101.60269, "activity_10": 103.014562, "activity_20": 103.410583, "activity_30": 102.552345}, "trend_signal": 1, "fair_value": 75.988243, "relative_strength": -4.561572, "rate_of_change": 0.15138596846676106, "market_dynamics": -0.988288, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.226042, "high": 103.74612, "low": 95.935794, "close": 99.801811, "volume": 63267}, "trend_line": 101.100296, "activity_lines": {"activity_5": 100.706166, "activity_10": 102.228725, "activity_20": 103.048213, "activity_30": 102.466195}, "trend_signal": 0, "fair_value": 76.246183, "relative_strength": -4.186644, "rate_of_change": -0.03642578923729656, "market_dynamics": -1.163029, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.747811, "high": 102.747811, "low": 97.726891, "close": 99.410316, "volume": 50493}, "trend_line": 101.098457, "activity_lines": {"activity_5": 100.022354, "activity_10": 101.49574, "activity_20": 102.691758, "activity_30": 102.357164}, "trend_signal": 0, "fair_value": 76.481839, "relative_strength": -4.018051, "rate_of_change": -0.0018189857723106178, "market_dynamics": -1.381581, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.948626, "high": 100.614167, "low": 95.143023, "close": 97.433273, "volume": 55411}, "trend_line": 101.154048, "activity_lines": {"activity_5": 98.915078, "activity_10": 100.540315, "activity_20": 102.167045, "activity_30": 102.120701}, "trend_signal": 0, "fair_value": 76.704531, "relative_strength": -3.580334, "rate_of_change": 0.0549869915423208, "market_dynamics": -1.5232, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.433268, "high": 100.702252, "low": 95.446427, "close": 99.283081, "volume": 30382}, "trend_line": 101.247273, "activity_lines": {"activity_5": 98.856353, "activity_10": 100.071589, "activity_20": 101.84278, "activity_30": 101.999993}, "trend_signal": 0, "fair_value": 76.953911, "relative_strength": -3.411656, "rate_of_change": 0.09216141305586098, "market_dynamics": -1.494139, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.592903, "high": 101.592903, "low": 89.701247, "close": 97.22773, "volume": 78480}, "trend_line": 101.2848, "activity_lines": {"activity_5": 98.279549, "activity_10": 99.345721, "activity_20": 101.349949, "activity_30": 101.740668}, "trend_signal": 0, "fair_value": 77.203492, "relative_strength": -6.294123, "rate_of_change": 0.03706470197967426, "market_dynamics": -1.511865, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.65669, "high": 101.524393, "low": 97.149435, "close": 99.322235, "volume": 58619}, "trend_line": 101.557119, "activity_lines": {"activity_5": 98.50988, "activity_10": 99.120434, "activity_20": 101.0678, "activity_30": 101.614051}, "trend_signal": 0, "fair_value": 77.444399, "relative_strength": -6.506702, "rate_of_change": 0.26886462726884586, "market_dynamics": -1.465498, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.831173, "high": 103.72655, "low": 98.363068, "close": 100.105217, "volume": 101506}, "trend_line": 101.722597, "activity_lines": {"activity_5": 99.033177, "activity_10": 99.13983, "activity_20": 100.854176, "activity_30": 101.520379}, "trend_signal": 0, "fair_value": 77.706029, "relative_strength": -6.284386, "rate_of_change": 0.16294081757084222, "market_dynamics": -1.277715, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.180143, "high": 104.626986, "low": 96.503464, "close": 97.462631, "volume": 58781}, "trend_line": 101.806395, "activity_lines": {"activity_5": 98.629285, "activity_10": 98.730362, "activity_20": 100.404548, "activity_30": 101.245543}, "trend_signal": 0, "fair_value": 77.944612, "relative_strength": -4.415999, "rate_of_change": 0.08237894280265141, "market_dynamics": -1.343674, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.68436, "high": 99.68436, "low": 93.577045, "close": 95.06472, "volume": 67136}, "trend_line": 101.744593, "activity_lines": {"activity_5": 97.424132, "activity_10": 98.002181, "activity_20": 99.767752, "activity_30": 100.810596}, "trend_signal": 0, "fair_value": 78.148049, "relative_strength": -7.795818, "rate_of_change": -0.06070542032256435, "market_dynamics": -1.353118, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.46938, "high": 97.638802, "low": 92.422136, "close": 95.319199, "volume": 27898}, "trend_line": 101.752139, "activity_lines": {"activity_5": 96.585029, "activity_10": 97.442522, "activity_20": 99.187818, "activity_30": 100.396055}, "trend_signal": 0, "fair_value": 78.36853, "relative_strength": -8.32123, "rate_of_change": 0.007416610335258737, "market_dynamics": -1.426945, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.154494, "high": 95.896655, "low": 89.994862, "close": 90.327637, "volume": 19744}, "trend_line": 101.133932, "activity_lines": {"activity_5": 94.209308, "activity_10": 96.039724, "activity_20": 98.163453, "activity_30": 99.65899}, "trend_signal": 0, "fair_value": 78.454654, "relative_strength": -10.832065, "rate_of_change": -0.6075616749442468, "market_dynamics": -1.648522, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.337431, "high": 93.743426, "low": 83.740738, "close": 92.666817, "volume": 33620}, "trend_line": 100.768923, "activity_lines": {"activity_5": 93.212953, "activity_10": 95.23449, "activity_20": 97.439467, "activity_30": 99.112724}, "trend_signal": 0, "fair_value": 78.567113, "relative_strength": -7.36474, "rate_of_change": -0.3609164528478934, "market_dynamics": -1.667801, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.784269, "high": 94.741743, "low": 87.127163, "close": 88.693146, "volume": 20367}, "trend_line": 100.307657, "activity_lines": {"activity_5": 91.387935, "activity_10": 93.82938, "activity_20": 96.405035, "activity_30": 98.333642}, "trend_signal": 0, "fair_value": 78.66486, "relative_strength": -10.645164, "rate_of_change": -0.45774628354417846, "market_dynamics": -1.684667, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.086329, "high": 91.991488, "low": 86.128855, "close": 87.176102, "volume": 18455}, "trend_line": 99.713816, "activity_lines": {"activity_5": 89.641868, "activity_10": 92.307355, "activity_20": 95.307125, "activity_30": 97.486445}, "trend_signal": 0, "fair_value": 78.750265, "relative_strength": -13.176312, "rate_of_change": -0.5920196102277733, "market_dynamics": -1.637522, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.663782, "high": 92.784274, "low": 87.107596, "close": 89.94593, "volume": 19645}, "trend_line": 99.392653, "activity_lines": {"activity_5": 89.344984, "activity_10": 91.509061, "activity_20": 94.561187, "activity_30": 96.856259}, "trend_signal": 0, "fair_value": 78.872326, "relative_strength": -9.953333, "rate_of_change": -0.3220847550353489, "market_dynamics": -1.538937, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.609782, "high": 91.609782, "low": 82.233476, "close": 84.142021, "volume": 26117}, "trend_line": 98.928961, "activity_lines": {"activity_5": 87.471683, "activity_10": 89.787908, "activity_20": 93.328538, "activity_30": 95.872347}, "trend_signal": 0, "fair_value": 78.989462, "relative_strength": -12.822791, "rate_of_change": -0.46652542819235815, "market_dynamics": -1.507882, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.150122, "high": 87.40122, "low": 75.460619, "close": 82.742424, "volume": 54111}, "trend_line": 98.240507, "activity_lines": {"activity_5": 85.544223, "activity_10": 88.088287, "activity_20": 92.061679, "activity_30": 94.828054}, "trend_signal": 0, "fair_value": 79.131359, "relative_strength": -12.906297, "rate_of_change": -0.6959074400872433, "market_dynamics": -1.394397, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.703275, "high": 82.996899, "low": 72.230795, "close": 74.432953, "volume": 31688}, "trend_line": 97.184415, "activity_lines": {"activity_5": 81.508566, "activity_10": 85.193539, "activity_20": 90.099638, "activity_30": 93.292083}, "trend_signal": 0, "fair_value": 79.203414, "relative_strength": -18.657491, "rate_of_change": -1.075006667056383, "market_dynamics": -1.43401, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.503146, "high": 86.911851, "low": 70.870349, "close": 81.313469, "volume": 150778}, "trend_line": 96.497661, "activity_lines": {"activity_5": 80.717093, "activity_10": 83.968516, "activity_20": 88.933263, "activity_30": 92.268151}, "trend_signal": 0, "fair_value": 79.322192, "relative_strength": -12.38424, "rate_of_change": -0.7066503410037583, "market_dynamics": -1.293847, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.984072, "high": 80.980696, "low": 75.724886, "close": 76.605743, "volume": 56368}, "trend_line": 95.657187, "activity_lines": {"activity_5": 78.747221, "activity_10": 82.137566, "activity_20": 87.416034, "activity_30": 90.984802}, "trend_signal": 0, "fair_value": 79.404976, "relative_strength": -16.471996, "rate_of_change": -0.8709786240311053, "market_dynamics": -1.249099, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.757276, "high": 84.944588, "low": 75.362749, "close": 82.350929, "volume": 36099}, "trend_line": 94.848098, "activity_lines": {"activity_5": 79.581757, "activity_10": 81.69144, "activity_20": 86.551949, "activity_30": 90.126333}, "trend_signal": 0, "fair_value": 79.533894, "relative_strength": -13.489529, "rate_of_change": -0.8458214436098778, "market_dynamics": -1.179588, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.703278, "high": 82.752218, "low": 72.426541, "close": 72.759308, "volume": 176926}, "trend_line": 93.708522, "activity_lines": {"activity_5": 77.338492, "activity_10": 79.646413, "activity_20": 84.857476, "activity_30": 88.70125}, "trend_signal": 0, "fair_value": 79.595512, "relative_strength": -23.708392, "rate_of_change": -1.2014748044815733, "market_dynamics": -0.991546, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.514623, "high": 79.130886, "low": 71.937172, "close": 77.515968, "volume": 59591}, "trend_line": 92.768934, "activity_lines": {"activity_5": 77.346321, "activity_10": 78.828189, "activity_20": 83.742927, "activity_30": 87.656569}, "trend_signal": 0, "fair_value": 79.624518, "relative_strength": -16.101993, "rate_of_change": -1.0026708136534268, "market_dynamics": -1.023472, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.93279, "high": 77.701933, "low": 62.93279, "close": 75.842331, "volume": 34271}, "trend_line": 91.773885, "activity_lines": {"activity_5": 76.590737, "activity_10": 77.908888, "activity_20": 82.563829, "activity_30": 86.56453}, "trend_signal": 0, "fair_value": 79.646575, "relative_strength": -17.208466, "rate_of_change": -1.0726101477031034, "market_dynamics": -0.972669, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.809589, "high": 81.029641, "low": 75.842326, "close": 79.747498, "volume": 17225}, "trend_line": 90.971647, "activity_lines": {"activity_5": 77.501618, "activity_10": 77.905686, "activity_20": 81.868274, "activity_30": 85.788634}, "trend_signal": 0, "fair_value": 79.703553, "relative_strength": -16.286216, "rate_of_change": -0.8741462781051522, "market_dynamics": -0.883856, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.225383, "high": 82.018165, "low": 76.488297, "close": 76.781914, "volume": 28194}, "trend_line": 90.032712, "activity_lines": {"activity_5": 77.21452, "activity_10": 77.548714, "activity_20": 80.973522, "activity_30": 84.873168}, "trend_signal": 0, "fair_value": 79.761296, "relative_strength": -19.599073, "rate_of_change": -1.0321182818642392, "market_dynamics": -0.773469, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.320221, "high": 97.834549, "low": 77.271281, "close": 97.834549, "volume": 194799}, "trend_line": 89.862411, "activity_lines": {"activity_5": 84.316235, "activity_10": 81.153313, "activity_20": 82.191117, "activity_30": 85.376512}, "trend_signal": 0, "fair_value": 79.971438, "relative_strength": 1.27878, "rate_of_change": -0.18915458194795814, "market_dynamics": -0.192368, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.651283, "high": 109.608757, "low": 84.367124, "close": 86.872696, "volume": 1290160}, "trend_line": 89.294418, "activity_lines": {"activity_5": 86.092316, "activity_10": 82.490445, "activity_20": 82.375539, "activity_30": 85.183627}, "trend_signal": 0, "fair_value": 80.117129, "relative_strength": -8.572285, "rate_of_change": -0.6320696202998619, "market_dynamics": 0.382422, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.086331, "high": 94.937491, "low": 88.086331, "close": 93.596619, "volume": 147379}, "trend_line": 89.02135, "activity_lines": {"activity_5": 89.485923, "activity_10": 84.823932, "activity_20": 83.250763, "activity_30": 85.461189}, "trend_signal": 0, "fair_value": 80.30912, "relative_strength": -5.251903, "rate_of_change": -0.3058063495077542, "market_dynamics": 0.793053, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.741745, "high": 95.974949, "low": 89.270602, "close": 91.16935, "volume": 79061}, "trend_line": 88.764921, "activity_lines": {"activity_5": 90.886822, "activity_10": 86.492768, "activity_20": 83.901809, "activity_30": 85.599769}, "trend_signal": 0, "fair_value": 80.493112, "relative_strength": -6.878099, "rate_of_change": -0.2880533714665045, "market_dynamics": 1.148187, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.169349, "high": 99.292862, "low": 89.554432, "close": 95.877075, "volume": 118221}, "trend_line": 88.634096, "activity_lines": {"activity_5": 93.095505, "activity_10": 88.75276, "activity_20": 85.020972, "activity_30": 86.058618}, "trend_signal": 0, "fair_value": 80.706119, "relative_strength": -1.458327, "rate_of_change": -0.1473836719800624, "market_dynamics": 1.054858, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.916224, "high": 96.405591, "low": 92.402561, "close": 94.506844, "volume": 52359}, "trend_line": 88.470647, "activity_lines": {"activity_5": 93.574434, "activity_10": 90.51769, "activity_20": 85.98321, "activity_30": 86.437505}, "trend_signal": 0, "fair_value": 80.911506, "relative_strength": -3.704181, "rate_of_change": -0.18440871783698223, "market_dynamics": 0.996431, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.958754, "high": 95.906437, "low": 91.335738, "close": 92.696182, "volume": 90039}, "trend_line": 88.312744, "activity_lines": {"activity_5": 93.671655, "activity_10": 91.557999, "activity_20": 86.764242, "activity_30": 86.71012}, "trend_signal": 0, "fair_value": 81.131166, "relative_strength": -4.043971, "rate_of_change": -0.1784806660224883, "market_dynamics": 0.952538, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.696179, "high": 93.528104, "low": 89.290176, "close": 90.494019, "volume": 32983}, "trend_line": 88.019775, "activity_lines": {"activity_5": 92.64659, "activity_10": 91.92191, "activity_20": 87.316483, "activity_30": 86.850847}, "trend_signal": 0, "fair_value": 81.335838, "relative_strength": -7.425647, "rate_of_change": -0.33174034316043827, "market_dynamics": 0.912629, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.631042, "high": 95.916226, "low": 89.065067, "close": 95.417068, "volume": 50625}, "trend_line": 87.95942, "activity_lines": {"activity_5": 93.469382, "activity_10": 92.914527, "activity_20": 88.321785, "activity_30": 87.328092}, "trend_signal": 0, "fair_value": 81.564798, "relative_strength": -4.129985, "rate_of_change": -0.06856981854361849, "market_dynamics": 0.871571, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.916228, "high": 102.669514, "low": 93.303001, "close": 94.653656, "volume": 314248}, "trend_line": 87.803801, "activity_lines": {"activity_5": 93.754521, "activity_10": 93.483441, "activity_20": 89.228329, "activity_30": 87.759978}, "trend_signal": 0, "fair_value": 81.785956, "relative_strength": -3.951718, "rate_of_change": -0.176921357598751, "market_dynamics": 0.909155, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.885169, "high": 96.885169, "low": 90.141675, "close": 90.846367, "volume": 69119}, "trend_line": 87.495172, "activity_lines": {"activity_5": 92.852126, "activity_10": 93.035179, "activity_20": 89.722218, "activity_30": 87.956273}, "trend_signal": 1, "fair_value": 81.985617, "relative_strength": -6.464565, "rate_of_change": -0.35149845050558853, "market_dynamics": 0.844371, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.766385, "high": 93.75322, "low": 90.84637, "close": 92.324265, "volume": 31747}, "trend_line": 87.323893, "activity_lines": {"activity_5": 92.686394, "activity_10": 92.982684, "activity_20": 90.318269, "activity_30": 88.267827}, "trend_signal": 1, "fair_value": 82.179339, "relative_strength": -4.109129, "rate_of_change": -0.19575822995124623, "market_dynamics": 0.818359, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.304684, "high": 94.438331, "low": 88.233142, "close": 88.957405, "volume": 56370}, "trend_line": 87.120316, "activity_lines": {"activity_5": 91.423171, "activity_10": 92.218913, "activity_20": 90.508471, "activity_30": 88.373215}, "trend_signal": 1, "fair_value": 82.34479, "relative_strength": -6.847008, "rate_of_change": -0.2331286352522049, "market_dynamics": 0.625163, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.162942, "high": 93.939181, "low": 88.331017, "close": 90.082954, "volume": 31558}, "trend_line": 86.945775, "activity_lines": {"activity_5": 90.637572, "activity_10": 91.744137, "activity_20": 90.769467, "activity_30": 88.564353}, "trend_signal": 1, "fair_value": 82.516875, "relative_strength": -4.325656, "rate_of_change": -0.20034477377240564, "market_dynamics": 0.375364, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.396147, "high": 91.012748, "low": 86.138647, "close": 88.771446, "volume": 44531}, "trend_line": 86.893902, "activity_lines": {"activity_5": 89.770411, "activity_10": 91.050657, "activity_20": 90.841381, "activity_30": 88.682138}, "trend_signal": 1, "fair_value": 82.672701, "relative_strength": -4.67899, "rate_of_change": -0.05966132339380551, "market_dynamics": 0.077858, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.08633, "high": 91.022543, "low": 84.465006, "close": 85.345863, "volume": 45821}, "trend_line": 86.64987, "activity_lines": {"activity_5": 88.153536, "activity_10": 89.863538, "activity_20": 90.556475, "activity_30": 88.582265}, "trend_signal": 1, "fair_value": 82.804152, "relative_strength": -9.041419, "rate_of_change": -0.28083903977518476, "market_dynamics": -0.238822, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.128852, "high": 94.526419, "low": 84.27904, "close": 91.57, "volume": 102994}, "trend_line": 86.745765, "activity_lines": {"activity_5": 88.978074, "activity_10": 89.974643, "activity_20": 90.804408, "activity_30": 88.899693}, "trend_signal": 1, "fair_value": 82.975801, "relative_strength": -3.044786, "rate_of_change": 0.1106695255284269, "market_dynamics": -0.306002, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.5, "high": 92.5, "low": 86.0, "close": 87.690002, "volume": 20640}, "trend_line": 86.762895, "activity_lines": {"activity_5": 88.559563, "activity_10": 89.40077, "activity_20": 90.615894, "activity_30": 88.960611}, "trend_signal": 1, "fair_value": 83.132759, "relative_strength": -5.156951, "rate_of_change": 0.019747361729987093, "market_dynamics": -0.490677, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 93.800003, "low": 86.059998, "close": 92.129997, "volume": 35854}, "trend_line": 86.835697, "activity_lines": {"activity_5": 89.705544, "activity_10": 89.685151, "activity_20": 90.793818, "activity_30": 89.306876}, "trend_signal": 1, "fair_value": 83.296918, "relative_strength": -1.354643, "rate_of_change": 0.08390914111383192, "market_dynamics": -0.427858, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.099998, "high": 92.790001, "low": 87.0, "close": 89.279999, "volume": 38729}, "trend_line": 87.006963, "activity_lines": {"activity_5": 89.765057, "activity_10": 89.511115, "activity_20": 90.64135, "activity_30": 89.464573}, "trend_signal": 1, "fair_value": 83.433524, "relative_strength": -5.530808, "rate_of_change": 0.1972299479556234, "market_dynamics": -0.39142, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 96.199997, "low": 89.720001, "close": 91.32, "volume": 157830}, "trend_line": 87.292882, "activity_lines": {"activity_5": 90.470666, "activity_10": 89.805691, "activity_20": 90.623653, "activity_30": 89.742833}, "trend_signal": 1, "fair_value": 83.603271, "relative_strength": -3.979169, "rate_of_change": 0.3286162281057976, "market_dynamics": -0.321769, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.32, "high": 94.0, "low": 90.0, "close": 90.739998, "volume": 29044}, "trend_line": 87.83645, "activity_lines": {"activity_5": 90.584666, "activity_10": 89.986201, "activity_20": 90.58174, "activity_30": 89.965228}, "trend_signal": 1, "fair_value": 83.750734, "relative_strength": -1.821925, "rate_of_change": 0.6226945285183657, "market_dynamics": -0.219564, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.739998, "high": 92.800003, "low": 89.0, "close": 90.040001, "volume": 16788}, "trend_line": 88.127335, "activity_lines": {"activity_5": 90.520666, "activity_10": 90.068244, "activity_20": 90.454744, "activity_30": 90.107392}, "trend_signal": 1, "fair_value": 83.88263, "relative_strength": -3.269419, "rate_of_change": 0.3311666170479373, "market_dynamics": -0.259307, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.690002, "high": 91.980003, "low": 85.879997, "close": 89.360001, "volume": 44935}, "trend_line": 88.552477, "activity_lines": {"activity_5": 90.073333, "activity_10": 90.006967, "activity_20": 90.279923, "activity_30": 90.186919}, "trend_signal": 1, "fair_value": 84.022145, "relative_strength": -5.178372, "rate_of_change": 0.4824178559353847, "market_dynamics": -0.238453, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.800003, "high": 97.5, "low": 87.419998, "close": 89.529999, "volume": 256972}, "trend_line": 88.791779, "activity_lines": {"activity_5": 89.867333, "activity_10": 89.989743, "activity_20": 90.129908, "activity_30": 90.249985}, "trend_signal": 1, "fair_value": 84.175925, "relative_strength": -6.270053, "rate_of_change": 0.27023749996288554, "market_dynamics": -0.213743, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.800003, "high": 93.0, "low": 88.349998, "close": 90.220001, "volume": 29599}, "trend_line": 89.373802, "activity_lines": {"activity_5": 89.874667, "activity_10": 90.084182, "activity_20": 90.075831, "activity_30": 90.342128}, "trend_signal": 1, "fair_value": 84.330236, "relative_strength": -5.571203, "rate_of_change": 0.65549199098713, "market_dynamics": -0.193074, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.400002, "high": 93.199997, "low": 88.019997, "close": 89.370003, "volume": 45885}, "trend_line": 89.768937, "activity_lines": {"activity_5": 89.672001, "activity_10": 89.935455, "activity_20": 89.961216, "activity_30": 90.341883}, "trend_signal": 0, "fair_value": 84.483889, "relative_strength": -5.886436, "rate_of_change": 0.442115017105344, "market_dynamics": -0.079004, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 87.400002, "close": 89.150002, "volume": 17902}, "trend_line": 90.212526, "activity_lines": {"activity_5": 89.487335, "activity_10": 89.786728, "activity_20": 89.841488, "activity_30": 90.301952}, "trend_signal": 0, "fair_value": 84.635234, "relative_strength": -4.965119, "rate_of_change": 0.4941453188868694, "market_dynamics": -0.053302, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.5, "close": 87.889999, "volume": 52767}, "trend_line": 90.483942, "activity_lines": {"activity_5": 88.942001, "activity_10": 89.382364, "activity_20": 89.608159, "activity_30": 90.152112}, "trend_signal": 0, "fair_value": 84.779101, "relative_strength": -7.457038, "rate_of_change": 0.3008628757385666, "market_dynamics": -0.321177, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 89.400002, "low": 85.010002, "close": 88.07, "volume": 51847}, "trend_line": 90.860212, "activity_lines": {"activity_5": 88.554667, "activity_10": 89.087819, "activity_20": 89.427816, "activity_30": 89.996373}, "trend_signal": 0, "fair_value": 84.927415, "relative_strength": -7.453917, "rate_of_change": 0.4158417412893055, "market_dynamics": -0.479636, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.800003, "high": 89.5, "low": 85.0, "close": 86.809998, "volume": 32629}, "trend_line": 90.492727, "activity_lines": {"activity_5": 87.844666, "activity_10": 88.586182, "activity_20": 89.158824, "activity_30": 89.735069}, "trend_signal": 0, "fair_value": 85.065557, "relative_strength": -8.903566, "rate_of_change": -0.40445096033894573, "market_dynamics": -0.87367, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.82, "high": 88.0, "low": 82.5, "close": 83.279999, "volume": 29736}, "trend_line": 90.37297, "activity_lines": {"activity_5": 86.185332, "activity_10": 87.524727, "activity_20": 88.572862, "activity_30": 89.269732}, "trend_signal": 0, "fair_value": 85.179273, "relative_strength": -12.160551, "rate_of_change": -0.13233881215670182, "market_dynamics": -1.195548, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.059998, "high": 84.5, "low": 78.019997, "close": 79.050003, "volume": 62339}, "trend_line": 89.888083, "activity_lines": {"activity_5": 83.522, "activity_10": 85.829819, "activity_20": 87.627112, "activity_30": 88.539218}, "trend_signal": 0, "fair_value": 85.266174, "relative_strength": -15.724926, "rate_of_change": -0.5365398525687498, "market_dynamics": -1.373967, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.800003, "close": 79.0, "volume": 22247}, "trend_line": 89.482438, "activity_lines": {"activity_5": 81.515334, "activity_10": 84.325637, "activity_20": 86.723777, "activity_30": 87.836761}, "trend_signal": 0, "fair_value": 85.3821, "relative_strength": -15.02254, "rate_of_change": -0.451277840689953, "market_dynamics": -1.604057, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 80.489998, "low": 74.989998, "close": 77.720001, "volume": 47430}, "trend_line": 88.877202, "activity_lines": {"activity_5": 79.674667, "activity_10": 82.777091, "activity_20": 85.751314, "activity_30": 87.077894}, "trend_signal": 0, "fair_value": 85.471255, "relative_strength": -16.189403, "rate_of_change": -0.6763740612431737, "market_dynamics": -1.602018, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.220001, "high": 80.790001, "low": 75.5, "close": 79.68, "volume": 39256}, "trend_line": 88.382974, "activity_lines": {"activity_5": 79.177334, "activity_10": 81.799637, "activity_20": 85.018143, "activity_30": 86.484526}, "trend_signal": 0, "fair_value": 85.565188, "relative_strength": -14.57426, "rate_of_change": -0.5560796119571727, "market_dynamics": -1.59409, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.199997, "high": 81.800003, "low": 73.0, "close": 74.769997, "volume": 32398}, "trend_line": 87.785435, "activity_lines": {"activity_5": 77.518666, "activity_10": 80.121091, "activity_20": 83.844333, "activity_30": 85.60627}, "trend_signal": 0, "fair_value": 85.630043, "relative_strength": -17.401253, "rate_of_change": -0.6760793091212314, "market_dynamics": -1.604649, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 71.400002, "close": 73.830002, "volume": 34078}, "trend_line": 87.229968, "activity_lines": {"activity_5": 76.114, "activity_10": 78.537091, "activity_20": 82.661, "activity_30": 84.705919}, "trend_signal": 0, "fair_value": 85.699353, "relative_strength": -17.973337, "rate_of_change": -0.6327553084404118, "market_dynamics": -1.574564, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.830002, "high": 75.5, "low": 70.25, "close": 74.849998, "volume": 46899}, "trend_line": 86.544399, "activity_lines": {"activity_5": 75.397333, "activity_10": 77.417091, "activity_20": 81.64081, "activity_30": 83.907211}, "trend_signal": 0, "fair_value": 85.776699, "relative_strength": -14.295251, "rate_of_change": -0.7859328803147113, "market_dynamics": -1.484225, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.949997, "high": 76.949997, "low": 73.550003, "close": 76.790001, "volume": 19864}, "trend_line": 85.948943, "activity_lines": {"activity_5": 75.604, "activity_10": 76.886909, "activity_20": 80.887667, "activity_30": 83.277895}, "trend_signal": 0, "fair_value": 85.875164, "relative_strength": -12.693097, "rate_of_change": -0.6880352823294765, "market_dynamics": -1.416779, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.849998, "high": 79.0, "low": 73.559998, "close": 77.669998, "volume": 35549}, "trend_line": 85.509731, "activity_lines": {"activity_5": 76.165999, "activity_10": 76.721818, "activity_20": 80.277809, "activity_30": 82.74377}, "trend_signal": 0, "fair_value": 85.973581, "relative_strength": -12.590086, "rate_of_change": -0.5110150103881996, "market_dynamics": -1.210734, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.75, "high": 88.879997, "low": 74.610001, "close": 87.559998, "volume": 168882}, "trend_line": 85.350922, "activity_lines": {"activity_5": 80.158666, "activity_10": 78.52109, "activity_20": 80.674857, "activity_30": 82.876045}, "trend_signal": 0, "fair_value": 86.140487, "relative_strength": -0.470285, "rate_of_change": -0.1857203830988605, "market_dynamics": -0.575921, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.339996, "high": 95.0, "low": 85.110001, "close": 90.830002, "volume": 263807}, "trend_line": 85.413342, "activity_lines": {"activity_5": 84.388666, "activity_10": 80.837091, "activity_20": 81.398476, "activity_30": 83.229534}, "trend_signal": 0, "fair_value": 86.318771, "relative_strength": 2.886865, "rate_of_change": 0.07313336345681541, "market_dynamics": 0.05602, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 92.879997, "low": 87.160004, "close": 89.910004, "volume": 55308}, "trend_line": 85.407577, "activity_lines": {"activity_5": 87.178668, "activity_10": 82.771637, "activity_20": 82.030715, "activity_30": 83.519641}, "trend_signal": 0, "fair_value": 86.51691, "relative_strength": 3.313849, "rate_of_change": -0.0067495310041804585, "market_dynamics": 0.60548, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.900002, "high": 90.5, "low": 83.199997, "close": 84.669998, "volume": 74053}, "trend_line": 85.270862, "activity_lines": {"activity_5": 87.218, "activity_10": 83.555091, "activity_20": 82.161286, "activity_30": 83.472056}, "trend_signal": 0, "fair_value": 86.671578, "relative_strength": 0.269854, "rate_of_change": -0.16007361969771072, "market_dynamics": 0.975277, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.360001, "high": 87.0, "low": 82.0, "close": 83.440002, "volume": 22139}, "trend_line": 85.207333, "activity_lines": {"activity_5": 86.322001, "activity_10": 83.988546, "activity_20": 82.197857, "activity_30": 83.353936}, "trend_signal": 0, "fair_value": 86.829441, "relative_strength": 4.252398, "rate_of_change": -0.07450258917282718, "market_dynamics": 0.84169, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.25, "high": 83.989998, "low": 77.300003, "close": 80.57, "volume": 69255}, "trend_line": 84.840667, "activity_lines": {"activity_5": 84.084667, "activity_10": 83.831819, "activity_20": 81.993381, "activity_30": 83.054753}, "trend_signal": 0, "fair_value": 86.9728, "relative_strength": 0.84896, "rate_of_change": -0.43032211793321734, "market_dynamics": 0.630278, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.949997, "high": 83.0, "low": 78.099998, "close": 79.629997, "volume": 23849}, "trend_line": 84.572, "activity_lines": {"activity_5": 81.999999, "activity_10": 83.398727, "activity_20": 81.741286, "activity_30": 82.718581}, "trend_signal": 0, "fair_value": 87.123009, "relative_strength": 0.738512, "rate_of_change": -0.3166724278582034, "market_dynamics": 0.441759, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 81.5, "low": 74.050003, "close": 80.720001, "volume": 20874}, "trend_line": 84.191667, "activity_lines": {"activity_5": 81.025333, "activity_10": 83.058364, "activity_20": 81.638333, "activity_30": 82.470065}, "trend_signal": 0, "fair_value": 87.265532, "relative_strength": 2.499781, "rate_of_change": -0.4497150357092269, "market_dynamics": 0.31929, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.900002, "high": 83.599998, "low": 78.150002, "close": 83.580002, "volume": 26087}, "trend_line": 84.001667, "activity_lines": {"activity_5": 81.616667, "activity_10": 83.131273, "activity_20": 81.841905, "activity_30": 82.430602}, "trend_signal": 0, "fair_value": 87.421897, "relative_strength": 0.144353, "rate_of_change": -0.2256755410247403, "market_dynamics": 0.293864, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.550003, "high": 87.489998, "low": 80.75, "close": 85.010002, "volume": 28523}, "trend_line": 83.791334, "activity_lines": {"activity_5": 82.757334, "activity_10": 83.340728, "activity_20": 82.203048, "activity_30": 82.495656}, "trend_signal": 0, "fair_value": 87.584434, "relative_strength": 0.508698, "rate_of_change": -0.2503914594932877, "market_dynamics": 0.314819, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.57, "high": 94.800003, "low": 82.5, "close": 88.32, "volume": 153986}, "trend_line": 83.710667, "activity_lines": {"activity_5": 84.896668, "activity_10": 84.018546, "activity_20": 82.888, "activity_30": 82.787828}, "trend_signal": 0, "fair_value": 87.764296, "relative_strength": 6.118112, "rate_of_change": -0.0962712922078617, "market_dynamics": 0.5684, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 92.790001, "low": 86.019997, "close": 87.989998, "volume": 25721}, "trend_line": 83.642334, "activity_lines": {"activity_5": 86.409333, "activity_10": 84.622546, "activity_20": 83.517524, "activity_30": 83.063914}, "trend_signal": 0, "fair_value": 87.901917, "relative_strength": 5.487714, "rate_of_change": -0.08162997912798321, "market_dynamics": 0.713529, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.0, "high": 92.400002, "low": 87.0, "close": 89.739998, "volume": 29234}, "trend_line": 83.655, "activity_lines": {"activity_5": 87.947999, "activity_10": 85.596363, "activity_20": 84.271143, "activity_30": 83.457312}, "trend_signal": 0, "fair_value": 88.063631, "relative_strength": 6.735762, "rate_of_change": 0.015143049451484515, "market_dynamics": 0.882708, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.379997, "high": 92.190002, "low": 83.099998, "close": 84.769997, "volume": 59486}, "trend_line": 83.496333, "activity_lines": {"activity_5": 87.228665, "activity_10": 85.669636, "activity_20": 84.500285, "activity_30": 83.529247}, "trend_signal": 1, "fair_value": 88.203968, "relative_strength": 3.184675, "rate_of_change": -0.18966828043750417, "market_dynamics": 0.886169, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.980003, "high": 87.0, "low": 82.0, "close": 83.629997, "volume": 14151}, "trend_line": 83.276667, "activity_lines": {"activity_5": 86.049998, "activity_10": 85.533817, "activity_20": 84.587285, "activity_30": 83.537871}, "trend_signal": 1, "fair_value": 88.316035, "relative_strength": 1.551806, "rate_of_change": -0.26308460755995555, "market_dynamics": 0.614924, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.010002, "high": 92.400002, "low": 82.550003, "close": 88.059998, "volume": 74582}, "trend_line": 83.233, "activity_lines": {"activity_5": 86.439998, "activity_10": 86.199998, "activity_20": 85.07738, "activity_30": 83.846473}, "trend_signal": 1, "fair_value": 88.462489, "relative_strength": 7.790218, "rate_of_change": -0.052436056308544664, "market_dynamics": 0.655887, "expectation": {"probability": 41.2055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4efdb01-e6c0-43e3-9ca3-7d818333bf3f/", "share_image": "https://sharemaestro.com/terminal/d4efdb01-e6c0-43e3-9ca3-7d818333bf3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}