{"ticker": {"uuid": "d4f09e60-3d21-406c-ac65-0fd249622a42", "symbol": "XLUP", "name": "Invesco Utilities S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLUP fell 6.79%, moving from 51,290.00 to 47,805.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,805.00"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49015.0, "high": 49164.582031, "low": 47805.0, "close": 47805.0, "volume": 1270}, "trend_line": 48236.333333, "activity_lines": {"activity_5": 48264.666667, "activity_10": 48830.363636, "activity_20": 49189.72619, "activity_30": 48716.27957}, "trend_signal": 1, "fair_value": 41230.00641, "relative_strength": -4.79092, "rate_of_change": -0.056115658339857113, "market_dynamics": -0.672618, "expectation": {"probability": 57.6137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35182.0, "high": 35918.28125, "low": 35182.0, "close": 35482.0, "volume": 2079}, "trend_line": 37275.333333, "activity_lines": {"activity_5": 35404.166667, "activity_10": 35970.509091, "activity_20": 36357.790476, "activity_30": 36736.02043}, "trend_signal": 0, "fair_value": 33774.285256, "relative_strength": -8.676749, "rate_of_change": -0.2512317419885998, "market_dynamics": -0.419247, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35649.0, "high": 35649.0, "low": 34988.0, "close": 35421.0, "volume": 1390}, "trend_line": 37184.016667, "activity_lines": {"activity_5": 35322.933333, "activity_10": 35787.445455, "activity_20": 36242.092857, "activity_30": 36616.386022}, "trend_signal": 0, "fair_value": 33810.862179, "relative_strength": -9.679195, "rate_of_change": -0.24497880457357515, "market_dynamics": -0.438016, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35225.5, "high": 35531.0, "low": 34978.0, "close": 35022.5, "volume": 769}, "trend_line": 37054.633333, "activity_lines": {"activity_5": 35220.3, "activity_10": 35569.636364, "activity_20": 36096.502381, "activity_30": 36476.933333}, "trend_signal": 0, "fair_value": 33856.477564, "relative_strength": -8.39032, "rate_of_change": -0.3479541630983358, "market_dynamics": -0.524359, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34584.597656, "high": 35165.0, "low": 34521.0, "close": 34571.5, "volume": 2452}, "trend_line": 36930.583333, "activity_lines": {"activity_5": 35016.166667, "activity_10": 35310.6, "activity_20": 35919.085714, "activity_30": 36316.731183}, "trend_signal": 0, "fair_value": 33892.407051, "relative_strength": -10.115182, "rate_of_change": -0.3347759479501301, "market_dynamics": -0.626591, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35110.0, "high": 35229.0, "low": 34644.0, "close": 34644.0, "volume": 524}, "trend_line": 36805.133333, "activity_lines": {"activity_5": 34859.833333, "activity_10": 35120.472727, "activity_20": 35761.357143, "activity_30": 36169.209677}, "trend_signal": 0, "fair_value": 33931.560897, "relative_strength": -6.324805, "rate_of_change": -0.33969135788848, "market_dynamics": -0.844997, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34451.0, "high": 34794.0, "low": 34248.0, "close": 34479.5, "volume": 866}, "trend_line": 36682.966667, "activity_lines": {"activity_5": 34676.933333, "activity_10": 34943.8, "activity_20": 35603.897619, "activity_30": 36019.168817}, "trend_signal": 0, "fair_value": 33960.842949, "relative_strength": -8.726048, "rate_of_change": -0.331928334275211, "market_dynamics": -1.050218, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34430.0, "high": 36004.0, "low": 34072.0, "close": 35997.0, "volume": 2463}, "trend_line": 36585.15, "activity_lines": {"activity_5": 35066.7, "activity_10": 35080.309091, "activity_20": 35602.547619, "activity_30": 35974.912903}, "trend_signal": 0, "fair_value": 34001.564103, "relative_strength": -7.367323, "rate_of_change": -0.26665418827205983, "market_dynamics": -0.82441, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36124.0, "high": 36128.0, "low": 35389.0, "close": 35499.0, "volume": 1777}, "trend_line": 36456.333333, "activity_lines": {"activity_5": 35252.066667, "activity_10": 35146.190909, "activity_20": 35556.692857, "activity_30": 35904.83871}, "trend_signal": 0, "fair_value": 34044.192308, "relative_strength": -8.735377, "rate_of_change": -0.3521009671957041, "market_dynamics": -0.721129, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35273.0, "high": 35498.0, "low": 34471.0, "close": 34281.0, "volume": 1136}, "trend_line": 36285.15, "activity_lines": {"activity_5": 34999.666667, "activity_10": 34995.272727, "activity_20": 35398.107143, "activity_30": 35764.494624}, "trend_signal": 0, "fair_value": 34075.294872, "relative_strength": -10.041813, "rate_of_change": -0.46955718622708276, "market_dynamics": -0.611145, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34053.0, "high": 34427.0, "low": 34007.0, "close": 34259.5, "volume": 995}, "trend_line": 36129.066667, "activity_lines": {"activity_5": 34759.466667, "activity_10": 34852.172727, "activity_20": 35249.4, "activity_30": 35633.807527}, "trend_signal": 0, "fair_value": 34109.269231, "relative_strength": -9.277241, "rate_of_change": -0.4301576071753935, "market_dynamics": -0.48243, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34031.0, "high": 34031.0, "low": 33508.0, "close": 33725.5, "volume": 226}, "trend_line": 36020.566667, "activity_lines": {"activity_5": 34366.9, "activity_10": 34626.681818, "activity_20": 35056.430952, "activity_30": 35478.73871}, "trend_signal": 0, "fair_value": 34144.320513, "relative_strength": -7.078367, "rate_of_change": -0.3003122139855969, "market_dynamics": -0.783584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33333.0, "high": 34199.5, "low": 33333.0, "close": 34393.0, "volume": 326}, "trend_line": 35929.883333, "activity_lines": {"activity_5": 34247.1, "activity_10": 34554.490909, "activity_20": 34940.62619, "activity_30": 35373.734409}, "trend_signal": 0, "fair_value": 34188.262821, "relative_strength": -5.831194, "rate_of_change": -0.25175432368497447, "market_dynamics": -0.842903, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34208.0, "high": 34219.0, "low": 33801.164063, "close": 33709.5, "volume": 1540}, "trend_line": 35808.233333, "activity_lines": {"activity_5": 34006.4, "activity_10": 34376.718182, "activity_20": 34774.497619, "activity_30": 35230.483871}, "trend_signal": 0, "fair_value": 34225.121795, "relative_strength": -8.752566, "rate_of_change": -0.33857610633617435, "market_dynamics": -0.73702, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33565.0, "high": 34213.722656, "low": 33148.148438, "close": 34098.0, "volume": 336}, "trend_line": 35702.966667, "activity_lines": {"activity_5": 34014.5, "activity_10": 34293.454545, "activity_20": 34662.3, "activity_30": 35120.146237}, "trend_signal": 0, "fair_value": 34259.227564, "relative_strength": -7.347281, "rate_of_change": -0.29397335808517727, "market_dynamics": -0.663058, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34263.0, "high": 35658.0, "low": 34263.0, "close": 35590.0, "volume": 1165}, "trend_line": 35622.95, "activity_lines": {"activity_5": 34532.133333, "activity_10": 34490.072727, "activity_20": 34709.047619, "activity_30": 35112.858065}, "trend_signal": 0, "fair_value": 34304.794872, "relative_strength": -5.720576, "rate_of_change": -0.22411769796699374, "market_dynamics": -0.111244, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35481.0, "high": 35493.847656, "low": 35065.0, "close": 35335.0, "volume": 172}, "trend_line": 35570.366667, "activity_lines": {"activity_5": 34876.066667, "activity_10": 34623.127273, "activity_20": 34738.361905, "activity_30": 35094.280645}, "trend_signal": 0, "fair_value": 34345.842949, "relative_strength": -5.468457, "rate_of_change": -0.14761083234261912, "market_dynamics": 0.188669, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35057.5, "high": 35057.5, "low": 32912.0, "close": 33107.5, "volume": 1689}, "trend_line": 35453.583333, "activity_lines": {"activity_5": 34370.2, "activity_10": 34335.627273, "activity_20": 34561.221429, "activity_30": 34935.386022}, "trend_signal": 0, "fair_value": 34368.929487, "relative_strength": -10.049042, "rate_of_change": -0.3283163625871311, "market_dynamics": 0.320202, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32976.0, "high": 32976.0, "low": 30844.0, "close": 31135.5, "volume": 9490}, "trend_line": 35285.25, "activity_lines": {"activity_5": 33292.7, "activity_10": 33742.118182, "activity_20": 34215.247619, "activity_30": 34656.8}, "trend_signal": 0, "fair_value": 34371.057692, "relative_strength": -13.664081, "rate_of_change": -0.4747992083590562, "market_dynamics": 0.354815, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31920.0, "high": 33069.0, "low": 31656.044922, "close": 33230.5, "volume": 795}, "trend_line": 35166.75, "activity_lines": {"activity_5": 33085.133333, "activity_10": 33608.854545, "activity_20": 34090.795238, "activity_30": 34524.235484}, "trend_signal": 0, "fair_value": 34383.224359, "relative_strength": -8.758904, "rate_of_change": -0.3358343783875699, "market_dynamics": 3e-05, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33323.0, "high": 33521.25, "low": 33004.0, "close": 33004.0, "volume": 621}, "trend_line": 35078.733333, "activity_lines": {"activity_5": 32859.9, "activity_10": 33453.509091, "activity_20": 33952.845238, "activity_30": 34384.703226}, "trend_signal": 0, "fair_value": 34393.560897, "relative_strength": -6.630996, "rate_of_change": -0.250283768047953, "market_dynamics": -0.30683, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32434.5, "high": 33731.128906, "low": 32024.0, "close": 33189.0, "volume": 1950}, "trend_line": 34965.7, "activity_lines": {"activity_5": 32868.733333, "activity_10": 33354.627273, "activity_20": 33842.342857, "activity_30": 34262.784946}, "trend_signal": 0, "fair_value": 34409.839744, "relative_strength": -4.348522, "rate_of_change": -0.3222275215213211, "market_dynamics": -0.446461, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33019.0, "high": 34609.675781, "low": 32878.0, "close": 34420.0, "volume": 1684}, "trend_line": 34863.2, "activity_lines": {"activity_5": 33430.966667, "activity_10": 33489.318182, "activity_20": 33859.997619, "activity_30": 34227.578495}, "trend_signal": 0, "fair_value": 34432.016026, "relative_strength": -2.225346, "rate_of_change": -0.29314442439304805, "market_dynamics": -0.249409, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34045.0, "high": 34222.0, "low": 33640.5, "close": 33640.5, "volume": 2961}, "trend_line": 34742.383333, "activity_lines": {"activity_5": 33645.866667, "activity_10": 33481.790909, "activity_20": 33808.180952, "activity_30": 34148.694624}, "trend_signal": 0, "fair_value": 34444.762821, "relative_strength": -3.438845, "rate_of_change": -0.34654497292273556, "market_dynamics": -0.008684, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33498.0, "high": 34329.0, "low": 33045.0, "close": 34020.5, "volume": 2172}, "trend_line": 34621.85, "activity_lines": {"activity_5": 33820.433333, "activity_10": 33544.609091, "activity_20": 33799.135714, "activity_30": 34102.121505}, "trend_signal": 0, "fair_value": 34468.400641, "relative_strength": -3.970869, "rate_of_change": -0.346934554963335, "market_dynamics": 0.303746, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33891.0, "high": 33998.0, "low": 33684.0, "close": 33778.0, "volume": 850}, "trend_line": 34513.483333, "activity_lines": {"activity_5": 33861.5, "activity_10": 33564.745455, "activity_20": 33769.619048, "activity_30": 34047.67957}, "trend_signal": 0, "fair_value": 34491.753205, "relative_strength": -4.182787, "rate_of_change": -0.3130007986286177, "market_dynamics": 0.573335, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33842.0, "high": 33914.0, "low": 33543.0, "close": 33847.5, "volume": 1824}, "trend_line": 34424.083333, "activity_lines": {"activity_5": 33874.133333, "activity_10": 33630.463636, "activity_20": 33750.845238, "activity_30": 34004.712903}, "trend_signal": 0, "fair_value": 34520.435897, "relative_strength": -4.287225, "rate_of_change": -0.25902920066753893, "market_dynamics": 0.609592, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34299.0, "high": 34578.0, "low": 33816.507813, "close": 34293.0, "volume": 939}, "trend_line": 34330.766667, "activity_lines": {"activity_5": 33991.366667, "activity_10": 33804.227273, "activity_20": 33777.509524, "activity_30": 33996.255914}, "trend_signal": 0, "fair_value": 34550.746795, "relative_strength": -3.112574, "rate_of_change": -0.27107959592504977, "market_dynamics": 0.69239, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34293.210938, "high": 35511.0, "low": 34293.210938, "close": 34468.0, "volume": 1983}, "trend_line": 34287.866667, "activity_lines": {"activity_5": 34175.4, "activity_10": 33988.254545, "activity_20": 33828.954762, "activity_30": 34005.109677}, "trend_signal": 0, "fair_value": 34583.307692, "relative_strength": -2.638679, "rate_of_change": -0.12496079803903277, "market_dynamics": 0.762184, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34500.0, "high": 34576.0, "low": 33742.5, "close": 33742.5, "volume": 1893}, "trend_line": 34248.416667, "activity_lines": {"activity_5": 34062.433333, "activity_10": 33979.781818, "activity_20": 33816.214286, "activity_30": 33969.924731}, "trend_signal": 0, "fair_value": 34616.772436, "relative_strength": -5.867454, "rate_of_change": -0.11505527708427718, "market_dynamics": 0.65942, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34020.113281, "high": 34216.0, "low": 33786.628906, "close": 34230.0, "volume": 240}, "trend_line": 34220.483333, "activity_lines": {"activity_5": 34130.5, "activity_10": 34050.636364, "activity_20": 33852.466667, "activity_30": 33968.736559}, "trend_signal": 0, "fair_value": 34651.878205, "relative_strength": -4.611059, "rate_of_change": -0.08156095001879696, "market_dynamics": 0.615884, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34219.0, "high": 35003.0, "low": 34219.0, "close": 34815.0, "volume": 991}, "trend_line": 34198.25, "activity_lines": {"activity_5": 34363.433333, "activity_10": 34205.563636, "activity_20": 33944.57381, "activity_30": 34007.092473}, "trend_signal": 0, "fair_value": 34688.387821, "relative_strength": -2.190846, "rate_of_change": -0.06497083277183323, "market_dynamics": 0.675615, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34745.0, "high": 34933.0, "low": 33947.0, "close": 34131.0, "volume": 541}, "trend_line": 34155.25, "activity_lines": {"activity_5": 34303.866667, "activity_10": 34206.563636, "activity_20": 33966.35, "activity_30": 34002.753763}, "trend_signal": 0, "fair_value": 34718.878205, "relative_strength": -3.102287, "rate_of_change": -0.12573742808477043, "market_dynamics": 0.623405, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34064.0, "high": 34254.0, "low": 32946.0, "close": 33013.0, "volume": 2650}, "trend_line": 34088.266667, "activity_lines": {"activity_5": 33882.433333, "activity_10": 34009.545455, "activity_20": 33882.897619, "activity_30": 33929.060215}, "trend_signal": 0, "fair_value": 34743.730769, "relative_strength": -4.09528, "rate_of_change": -0.1961143103915108, "market_dynamics": 0.657896, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32912.0, "high": 33003.0, "low": 32300.253906, "close": 33115.0, "volume": 1622}, "trend_line": 34039.716667, "activity_lines": {"activity_5": 33592.0, "activity_10": 33842.481818, "activity_20": 33812.47619, "activity_30": 33866.268817}, "trend_signal": 0, "fair_value": 34770.403846, "relative_strength": -5.807601, "rate_of_change": -0.14242437280333456, "market_dynamics": 0.56169, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33284.5, "high": 33654.0, "low": 33200.0, "close": 33471.0, "volume": 2291}, "trend_line": 34000.616667, "activity_lines": {"activity_5": 33462.066667, "activity_10": 33756.609091, "activity_20": 33780.640476, "activity_30": 33829.577419}, "trend_signal": 0, "fair_value": 34795.432692, "relative_strength": -4.417114, "rate_of_change": -0.11486582095409821, "market_dynamics": 0.360911, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33530.0, "high": 33530.0, "low": 32510.726563, "close": 32578.0, "volume": 637}, "trend_line": 33937.233333, "activity_lines": {"activity_5": 33085.066667, "activity_10": 33513.954545, "activity_20": 33673.847619, "activity_30": 33737.795699}, "trend_signal": 0, "fair_value": 34819.544872, "relative_strength": -6.273873, "rate_of_change": -0.18641818947220318, "market_dynamics": -0.069602, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32746.0, "high": 33408.0, "low": 32746.0, "close": 33408.0, "volume": 8566}, "trend_line": 33850.933333, "activity_lines": {"activity_5": 33133.866667, "activity_10": 33445.290909, "activity_20": 33659.230952, "activity_30": 33703.651613}, "trend_signal": 0, "fair_value": 34853.955128, "relative_strength": -5.455621, "rate_of_change": -0.25429297418914515, "market_dynamics": -0.095402, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33259.0, "high": 33586.0, "low": 33230.617188, "close": 33577.5, "volume": 430}, "trend_line": 33786.883333, "activity_lines": {"activity_5": 33287.366667, "activity_10": 33423.536364, "activity_20": 33659.32619, "activity_30": 33686.010753}, "trend_signal": 0, "fair_value": 34895.182692, "relative_strength": -4.778285, "rate_of_change": -0.1892119173493009, "market_dynamics": -0.17806, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33589.0, "high": 33809.0, "low": 33116.0, "close": 33286.0, "volume": 2669}, "trend_line": 33753.716667, "activity_lines": {"activity_5": 33306.066667, "activity_10": 33364.972727, "activity_20": 33620.030952, "activity_30": 33653.695699}, "trend_signal": 0, "fair_value": 34934.730769, "relative_strength": -5.203299, "rate_of_change": -0.09816432511134615, "market_dynamics": -0.293713, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33590.0, "high": 34173.0, "low": 33590.0, "close": 33991.0, "volume": 431}, "trend_line": 33744.766667, "activity_lines": {"activity_5": 33548.366667, "activity_10": 33442.890909, "activity_20": 33647.614286, "activity_30": 33669.004301}, "trend_signal": 0, "fair_value": 34971.089744, "relative_strength": -2.812309, "rate_of_change": -0.02651559852887915, "market_dynamics": -0.043774, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34201.0, "high": 34362.0, "low": 33909.0, "close": 34118.5, "volume": 3952}, "trend_line": 33757.866667, "activity_lines": {"activity_5": 33798.5, "activity_10": 33548.336364, "activity_20": 33682.640476, "activity_30": 33693.116129}, "trend_signal": 0, "fair_value": 35007.057692, "relative_strength": -3.057631, "rate_of_change": 0.038820834440113104, "market_dynamics": 0.025032, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34196.671875, "high": 35108.0, "low": 34189.511719, "close": 35084.0, "volume": 580}, "trend_line": 33780.9, "activity_lines": {"activity_5": 34267.766667, "activity_10": 33841.990909, "activity_20": 33805.192857, "activity_30": 33778.673118}, "trend_signal": 0, "fair_value": 35044.483974, "relative_strength": -2.712147, "rate_of_change": 0.0682310088703432, "market_dynamics": 0.300409, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35083.5, "high": 35859.0, "low": 35083.5, "close": 35834.0, "volume": 988}, "trend_line": 33851.716667, "activity_lines": {"activity_5": 34875.3, "activity_10": 34254.681818, "activity_20": 33996.011905, "activity_30": 33911.131183}, "trend_signal": 1, "fair_value": 35084.637821, "relative_strength": -0.78302, "rate_of_change": 0.20963522878312638, "market_dynamics": 0.690835, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35990.0, "high": 36135.03125, "low": 35547.273438, "close": 35587.5, "volume": 3838}, "trend_line": 33901.366667, "activity_lines": {"activity_5": 35250.233333, "activity_10": 34571.263636, "activity_20": 34152.909524, "activity_30": 34023.117204}, "trend_signal": 1, "fair_value": 35118.221154, "relative_strength": -0.805001, "rate_of_change": 0.1466690758652197, "market_dynamics": 1.034335, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35778.0, "high": 36001.0, "low": 35566.0, "close": 35891.5, "volume": 2603}, "trend_line": 33911.416667, "activity_lines": {"activity_5": 35573.066667, "activity_10": 34898.163636, "activity_20": 34331.297619, "activity_30": 34151.512903}, "trend_signal": 1, "fair_value": 35149.336538, "relative_strength": -0.910713, "rate_of_change": 0.02964482257813643, "market_dynamics": 1.224353, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35744.0, "high": 36367.042969, "low": 35025.0, "close": 36366.0, "volume": 1333}, "trend_line": 33945.783333, "activity_lines": {"activity_5": 35927.366667, "activity_10": 35267.327273, "activity_20": 34544.811905, "activity_30": 34309.873118}, "trend_signal": 1, "fair_value": 35184.599359, "relative_strength": 1.731766, "rate_of_change": 0.10134246627757293, "market_dynamics": 1.362955, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36599.0, "high": 37134.644531, "low": 36056.0, "close": 36807.0, "volume": 2672}, "trend_line": 34069.1, "activity_lines": {"activity_5": 36278.833333, "activity_10": 35647.8, "activity_20": 34788.333333, "activity_30": 34494.467742}, "trend_signal": 1, "fair_value": 35223.403846, "relative_strength": -0.04216, "rate_of_change": 0.3632753611554407, "market_dynamics": 1.387832, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36603.0, "high": 37608.328125, "low": 36598.0, "close": 37509.0, "volume": 3074}, "trend_line": 34281.55, "activity_lines": {"activity_5": 36749.433333, "activity_10": 36094.109091, "activity_20": 35086.740476, "activity_30": 34716.396774}, "trend_signal": 1, "fair_value": 35268.512821, "relative_strength": 1.005864, "rate_of_change": 0.6235855951580886, "market_dynamics": 1.423272, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38028.0, "high": 39596.0, "low": 38028.0, "close": 39438.5, "volume": 1017}, "trend_line": 34488.483333, "activity_lines": {"activity_5": 37751.533333, "activity_10": 36819.754545, "activity_20": 35554.428571, "activity_30": 35049.103226}, "trend_signal": 1, "fair_value": 35328.903846, "relative_strength": 3.474717, "rate_of_change": 0.6036288703398579, "market_dynamics": 1.457574, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39370.0, "high": 39818.632813, "low": 39108.320313, "close": 39411.0, "volume": 3050}, "trend_line": 34702.05, "activity_lines": {"activity_5": 38487.733333, "activity_10": 37428.536364, "activity_20": 35992.37381, "activity_30": 35366.684946}, "trend_signal": 1, "fair_value": 35390.727564, "relative_strength": 3.537052, "rate_of_change": 0.6192405300573397, "market_dynamics": 1.51633, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39344.0, "high": 39653.0, "low": 38500.0, "close": 38896.0, "volume": 708}, "trend_line": 34892.283333, "activity_lines": {"activity_5": 38817.633333, "activity_10": 37845.136364, "activity_20": 36356.6, "activity_30": 35637.262366}, "trend_signal": 1, "fair_value": 35451.461538, "relative_strength": 3.40303, "rate_of_change": 0.5481904757787983, "market_dynamics": 1.456519, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38763.0, "high": 38968.808594, "low": 38267.0, "close": 39021.5, "volume": 441}, "trend_line": 35045.666667, "activity_lines": {"activity_5": 39020.7, "activity_10": 38197.690909, "activity_20": 36713.345238, "activity_30": 35903.663441}, "trend_signal": 1, "fair_value": 35511.528846, "relative_strength": 4.218867, "rate_of_change": 0.439590990753343, "market_dynamics": 1.368417, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38836.0, "high": 39679.171875, "low": 38131.0, "close": 38245.0, "volume": 1218}, "trend_line": 35199.15, "activity_lines": {"activity_5": 38817.3, "activity_10": 38337.472727, "activity_20": 36972.85, "activity_30": 36110.072043}, "trend_signal": 1, "fair_value": 35565.195513, "relative_strength": 2.53997, "rate_of_change": 0.4379523849792478, "market_dynamics": 1.275706, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38030.375, "high": 38365.835938, "low": 37648.609375, "close": 38031.5, "volume": 2731}, "trend_line": 35332.85, "activity_lines": {"activity_5": 38493.666667, "activity_10": 38394.6, "activity_20": 37187.107143, "activity_30": 36292.804301}, "trend_signal": 1, "fair_value": 35616.080128, "relative_strength": 3.185652, "rate_of_change": 0.37983871769629973, "market_dynamics": 1.135756, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37776.0, "high": 38355.0, "low": 37275.0, "close": 38044.0, "volume": 1186}, "trend_line": 35475.05, "activity_lines": {"activity_5": 38268.0, "activity_10": 38409.563636, "activity_20": 37379.142857, "activity_30": 36467.717204}, "trend_signal": 1, "fair_value": 35671.429487, "relative_strength": 2.114481, "rate_of_change": 0.40245833551497934, "market_dynamics": 0.952115, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37828.0, "high": 38374.0, "low": 37600.949219, "close": 37628.0, "volume": 1335}, "trend_line": 35601.066667, "activity_lines": {"activity_5": 37994.8, "activity_10": 38309.754545, "activity_20": 37509.783333, "activity_30": 36606.617204}, "trend_signal": 1, "fair_value": 35721.217949, "relative_strength": 1.900289, "rate_of_change": 0.35522618572770503, "market_dynamics": 0.648502, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37552.0, "high": 37694.0, "low": 37218.511719, "close": 37264.5, "volume": 3451}, "trend_line": 35700.116667, "activity_lines": {"activity_5": 37684.966667, "activity_10": 38120.909091, "activity_20": 37581.757143, "activity_30": 36713.935484}, "trend_signal": 1, "fair_value": 35768.25, "relative_strength": 0.525323, "rate_of_change": 0.27822200083632936, "market_dynamics": 0.404404, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37254.0, "high": 38274.0, "low": 37142.0, "close": 38268.5, "volume": 2585}, "trend_line": 35826.8, "activity_lines": {"activity_5": 37826.933333, "activity_10": 38106.290909, "activity_20": 37730.985714, "activity_30": 36879.637634}, "trend_signal": 1, "fair_value": 35815.108974, "relative_strength": 2.621119, "rate_of_change": 0.35485411485252294, "market_dynamics": 0.177687, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38153.0, "high": 38263.089844, "low": 37383.0, "close": 37682.0, "volume": 5939}, "trend_line": 35958.116667, "activity_lines": {"activity_5": 37771.833333, "activity_10": 37971.227273, "activity_20": 37802.019048, "activity_30": 36999.327957}, "trend_signal": 1, "fair_value": 35860.474359, "relative_strength": 2.286069, "rate_of_change": 0.36653194535933753, "market_dynamics": 0.057992, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37966.0, "high": 38827.9375, "low": 37871.785156, "close": 38514.0, "volume": 5247}, "trend_line": 36100.916667, "activity_lines": {"activity_5": 38017.366667, "activity_10": 38019.372727, "activity_20": 37931.357143, "activity_30": 37164.223656}, "trend_signal": 1, "fair_value": 35909.455128, "relative_strength": 2.88908, "rate_of_change": 0.3971286964843965, "market_dynamics": 0.091916, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38442.0, "high": 40978.703125, "low": 38387.0, "close": 39945.0, "volume": 5588}, "trend_line": 36271.916667, "activity_lines": {"activity_5": 38708.566667, "activity_10": 38344.009091, "activity_20": 38175.442857, "activity_30": 37412.229032}, "trend_signal": 1, "fair_value": 35964.00641, "relative_strength": 7.997959, "rate_of_change": 0.47367218283493573, "market_dynamics": 0.188343, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40187.0, "high": 40937.199219, "low": 39529.0, "close": 39937.5, "volume": 3537}, "trend_line": 36465.466667, "activity_lines": {"activity_5": 39242.8, "activity_10": 38648.209091, "activity_20": 38391.069048, "activity_30": 37648.71828}, "trend_signal": 1, "fair_value": 36015.602564, "relative_strength": 7.910728, "rate_of_change": 0.5336084160561984, "market_dynamics": 0.206939, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40123.0, "high": 40340.28125, "low": 39950.335938, "close": 40180.0, "volume": 646}, "trend_line": 36704.366667, "activity_lines": {"activity_5": 39679.666667, "activity_10": 38979.845455, "activity_20": 38606.678571, "activity_30": 37888.365591}, "trend_signal": 1, "fair_value": 36062.0, "relative_strength": 6.607946, "rate_of_change": 0.6551403885259962, "market_dynamics": 0.144336, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39998.0, "high": 40347.0, "low": 39789.296875, "close": 39796.5, "volume": 557}, "trend_line": 36927.083333, "activity_lines": {"activity_5": 39861.266667, "activity_10": 39206.572727, "activity_20": 38765.069048, "activity_30": 38087.858065}, "trend_signal": 1, "fair_value": 36110.717949, "relative_strength": 5.341316, "rate_of_change": 0.6067852035715395, "market_dynamics": 0.041927, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39948.0, "high": 40266.585938, "low": 39650.0, "close": 40179.0, "volume": 318}, "trend_line": 37150.683333, "activity_lines": {"activity_5": 40029.4, "activity_10": 39470.754545, "activity_20": 38939.845238, "activity_30": 38297.65914}, "trend_signal": 1, "fair_value": 36160.073718, "relative_strength": 5.608582, "rate_of_change": 0.6055176304709061, "market_dynamics": -0.067175, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40326.0, "high": 40981.0, "low": 40242.160156, "close": 40442.0, "volume": 2714}, "trend_line": 37412.816667, "activity_lines": {"activity_5": 40174.2, "activity_10": 39743.936364, "activity_20": 39119.252381, "activity_30": 38510.002151}, "trend_signal": 1, "fair_value": 36214.599359, "relative_strength": 8.658322, "rate_of_change": 0.7055949190769042, "market_dynamics": 0.005154, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40266.421875, "high": 41530.0, "low": 40266.421875, "close": 41387.0, "volume": 2113}, "trend_line": 37678.783333, "activity_lines": {"activity_5": 40600.866667, "activity_10": 40137.772727, "activity_20": 39369.25, "activity_30": 38766.401075}, "trend_signal": 1, "fair_value": 36278.897436, "relative_strength": 9.786375, "rate_of_change": 0.7108971996609824, "market_dynamics": 0.304375, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41619.0, "high": 41887.0, "low": 40750.0, "close": 41535.0, "volume": 4517}, "trend_line": 37944.033333, "activity_lines": {"activity_5": 40980.233333, "activity_10": 40483.563636, "activity_20": 39611.533333, "activity_30": 39015.189247}, "trend_signal": 1, "fair_value": 36346.871795, "relative_strength": 10.546858, "rate_of_change": 0.7039770834842418, "market_dynamics": 0.742596, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41872.769531, "high": 42224.0, "low": 41750.0, "close": 42057.5, "volume": 693}, "trend_line": 38236.416667, "activity_lines": {"activity_5": 41443.433333, "activity_10": 40864.963636, "activity_20": 39884.407143, "activity_30": 39280.574194}, "trend_signal": 1, "fair_value": 36419.942308, "relative_strength": 10.389159, "rate_of_change": 0.7705647194488203, "market_dynamics": 1.037858, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42139.0, "high": 43720.0, "low": 42064.0, "close": 43269.5, "volume": 3353}, "trend_line": 38545.7, "activity_lines": {"activity_5": 42159.9, "activity_10": 41387.172727, "activity_20": 40260.238095, "activity_30": 39605.289247}, "trend_signal": 1, "fair_value": 36498.945513, "relative_strength": 13.610629, "rate_of_change": 0.8088711232894553, "market_dynamics": 1.311246, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43200.0, "high": 43515.0, "low": 41948.0, "close": 42328.5, "volume": 4290}, "trend_line": 38819.366667, "activity_lines": {"activity_5": 42356.666667, "activity_10": 41651.827273, "activity_20": 40528.07619, "activity_30": 39849.34086}, "trend_signal": 1, "fair_value": 36571.823718, "relative_strength": 11.150872, "rate_of_change": 0.7099797564968466, "market_dynamics": 1.432537, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42546.0, "high": 44488.46875, "low": 42493.164063, "close": 43908.0, "volume": 4058}, "trend_line": 39113.5, "activity_lines": {"activity_5": 42954.166667, "activity_10": 42160.327273, "activity_20": 40929.997619, "activity_30": 40177.639785}, "trend_signal": 1, "fair_value": 36650.246795, "relative_strength": 13.479822, "rate_of_change": 0.7576974027503599, "market_dynamics": 1.439657, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44105.0, "high": 44500.0, "low": 43699.0, "close": 43792.0, "volume": 1939}, "trend_line": 39378.766667, "activity_lines": {"activity_5": 43344.933333, "activity_10": 42575.545455, "activity_20": 41297.602381, "activity_30": 40479.478495}, "trend_signal": 1, "fair_value": 36727.407051, "relative_strength": 14.322917, "rate_of_change": 0.6781972132384049, "market_dynamics": 1.476644, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43745.0, "high": 43826.445313, "low": 42512.0, "close": 42756.0, "volume": 3484}, "trend_line": 39617.716667, "activity_lines": {"activity_5": 43239.9, "activity_10": 42736.727273, "activity_20": 41540.12619, "activity_30": 40697.364516}, "trend_signal": 1, "fair_value": 36795.003205, "relative_strength": 12.321969, "rate_of_change": 0.6067990956157618, "market_dynamics": 1.358868, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42080.0, "high": 42767.0, "low": 41590.566406, "close": 42648.0, "volume": 1564}, "trend_line": 39842.933333, "activity_lines": {"activity_5": 43052.3, "activity_10": 42824.463636, "activity_20": 41749.866667, "activity_30": 40892.866667}, "trend_signal": 1, "fair_value": 36861.99359, "relative_strength": 13.159554, "rate_of_change": 0.5684746243530912, "market_dynamics": 1.103568, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43120.0, "high": 43669.0, "low": 43022.039063, "close": 43644.0, "volume": 1533}, "trend_line": 40085.533333, "activity_lines": {"activity_5": 43238.133333, "activity_10": 43048.4, "activity_20": 42032.540476, "activity_30": 41138.096774}, "trend_signal": 1, "fair_value": 36934.833333, "relative_strength": 15.510435, "rate_of_change": 0.6088909116514887, "market_dynamics": 0.92121, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43888.0, "high": 45994.710938, "low": 43835.308594, "close": 45671.0, "volume": 768}, "trend_line": 40381.0, "activity_lines": {"activity_5": 44011.933333, "activity_10": 43582.663636, "activity_20": 42479.614286, "activity_30": 41498.449462}, "trend_signal": 1, "fair_value": 37019.320513, "relative_strength": 17.480806, "rate_of_change": 0.7370905222726842, "market_dynamics": 0.846697, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45470.0, "high": 46305.0, "low": 45388.339844, "close": 45651.5, "volume": 826}, "trend_line": 40652.416667, "activity_lines": {"activity_5": 44661.7, "activity_10": 44035.490909, "activity_20": 42884.8, "activity_30": 41838.48172}, "trend_signal": 1, "fair_value": 37102.461538, "relative_strength": 16.590739, "rate_of_change": 0.672139538396765, "market_dynamics": 0.856055, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45749.097656, "high": 45749.097656, "low": 44121.710938, "close": 43797.5, "volume": 1696}, "trend_line": 40797.716667, "activity_lines": {"activity_5": 44569.5, "activity_10": 44076.381818, "activity_20": 43078.257143, "activity_30": 42041.390323}, "trend_signal": 1, "fair_value": 37165.602564, "relative_strength": 11.237609, "rate_of_change": 0.3574203255619773, "market_dynamics": 0.810865, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43707.0, "high": 43707.0, "low": 42480.0, "close": 43169.0, "volume": 585}, "trend_line": 40922.983333, "activity_lines": {"activity_5": 44198.366667, "activity_10": 43971.363636, "activity_20": 43182.735714, "activity_30": 42194.376344}, "trend_signal": 1, "fair_value": 37221.160256, "relative_strength": 9.461564, "rate_of_change": 0.3070433255430694, "market_dynamics": 0.463572, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43235.0, "high": 43235.0, "low": 41356.1875, "close": 42431.0, "volume": 894}, "trend_line": 41040.816667, "activity_lines": {"activity_5": 43546.5, "activity_10": 43733.990909, "activity_20": 43194.761905, "activity_30": 42291.667742}, "trend_signal": 1, "fair_value": 37275.50641, "relative_strength": 10.075503, "rate_of_change": 0.2879392566303511, "market_dynamics": -0.069691, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42624.0, "high": 43001.0, "low": 42624.0, "close": 42649.5, "volume": 235}, "trend_line": 41161.75, "activity_lines": {"activity_5": 43048.333333, "activity_10": 43534.481818, "activity_20": 43215.759524, "activity_30": 42395.453763}, "trend_signal": 1, "fair_value": 37327.496795, "relative_strength": 9.401172, "rate_of_change": 0.2946660003899012, "market_dynamics": -0.632817, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42469.0, "high": 43922.0, "low": 42469.0, "close": 43941.0, "volume": 356}, "trend_line": 41351.616667, "activity_lines": {"activity_5": 43182.1, "activity_10": 43592.672727, "activity_20": 43346.842857, "activity_30": 42574.760215}, "trend_signal": 1, "fair_value": 37392.919872, "relative_strength": 11.332084, "rate_of_change": 0.4612696666201074, "market_dynamics": -0.899054, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43692.0, "high": 44127.847656, "low": 42972.550781, "close": 43657.5, "volume": 2556}, "trend_line": 41539.15, "activity_lines": {"activity_5": 43335.4, "activity_10": 43596.609091, "activity_20": 43433.016667, "activity_30": 42723.526882}, "trend_signal": 1, "fair_value": 37461.003205, "relative_strength": 9.925574, "rate_of_change": 0.4535090719915127, "market_dynamics": -0.863241, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43794.0, "high": 45928.0, "low": 43002.0, "close": 45766.5, "volume": 1938}, "trend_line": 41796.566667, "activity_lines": {"activity_5": 44201.033333, "activity_10": 43967.609091, "activity_20": 43701.661905, "activity_30": 42996.25914}, "trend_signal": 1, "fair_value": 37540.448718, "relative_strength": 11.332392, "rate_of_change": 0.619696520029894, "market_dynamics": -0.555535, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45393.0, "high": 45943.089844, "low": 44660.0, "close": 44825.0, "volume": 1976}, "trend_line": 42036.466667, "activity_lines": {"activity_5": 44579.666667, "activity_10": 44110.727273, "activity_20": 43854.033333, "activity_30": 43191.641935}, "trend_signal": 1, "fair_value": 37620.009615, "relative_strength": 8.673772, "rate_of_change": 0.5739705892862529, "market_dynamics": -0.317177, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45008.0, "high": 45093.0, "low": 43000.0, "close": 44441.5, "volume": 2930}, "trend_line": 42275.7, "activity_lines": {"activity_5": 44670.866667, "activity_10": 44162.645455, "activity_20": 43949.009524, "activity_30": 43346.805376}, "trend_signal": 1, "fair_value": 37693.871795, "relative_strength": 5.308414, "rate_of_change": 0.5691090426203743, "market_dynamics": -0.144333, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44058.734375, "high": 44562.0, "low": 43770.0, "close": 44562.0, "volume": 836}, "trend_line": 42485.483333, "activity_lines": {"activity_5": 44682.766667, "activity_10": 44258.827273, "activity_20": 44040.916667, "activity_30": 43494.308602}, "trend_signal": 1, "fair_value": 37772.464744, "relative_strength": 4.932357, "rate_of_change": 0.49622675201120126, "market_dynamics": -0.126053, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44484.0, "high": 45039.066406, "low": 44400.0, "close": 44494.0, "volume": 555}, "trend_line": 42712.55, "activity_lines": {"activity_5": 44630.6, "activity_10": 44362.454545, "activity_20": 44111.933333, "activity_30": 43623.890323}, "trend_signal": 1, "fair_value": 37853.185897, "relative_strength": 4.075392, "rate_of_change": 0.5344570643583466, "market_dynamics": -0.284346, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44229.0, "high": 44968.0, "low": 44229.0, "close": 44804.5, "volume": 99}, "trend_line": 42922.233333, "activity_lines": {"activity_5": 44626.166667, "activity_10": 44509.872727, "activity_20": 44200.919048, "activity_30": 43758.854839}, "trend_signal": 1, "fair_value": 37931.38141, "relative_strength": 5.348314, "rate_of_change": 0.49091738376658284, "market_dynamics": -0.39304, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44722.0, "high": 44938.921875, "low": 43600.0, "close": 43921.0, "volume": 366}, "trend_line": 43054.766667, "activity_lines": {"activity_5": 44391.366667, "activity_10": 44466.918182, "activity_20": 44198.452381, "activity_30": 43823.291398}, "trend_signal": 1, "fair_value": 37991.25641, "relative_strength": 1.250263, "rate_of_change": 0.30877548465799687, "market_dynamics": -0.626178, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44250.0, "high": 44396.117188, "low": 41440.0, "close": 41710.5, "volume": 1186}, "trend_line": 43113.866667, "activity_lines": {"activity_5": 43480.0, "activity_10": 43994.963636, "activity_20": 43977.878571, "activity_30": 43736.564516}, "trend_signal": 1, "fair_value": 38031.410256, "relative_strength": -2.547637, "rate_of_change": 0.1372670312142155, "market_dynamics": -0.809661, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41873.0, "high": 42825.0, "low": 41873.0, "close": 42685.5, "volume": 1176}, "trend_line": 43197.383333, "activity_lines": {"activity_5": 43075.7, "activity_10": 43717.354545, "activity_20": 43860.62619, "activity_30": 43708.927957}, "trend_signal": 0, "fair_value": 38080.275641, "relative_strength": 0.073598, "rate_of_change": 0.193711843674464, "market_dynamics": -0.952534, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42646.585938, "high": 43150.0, "low": 42644.953125, "close": 42922.5, "volume": 201}, "trend_line": 43301.583333, "activity_lines": {"activity_5": 42875.5, "activity_10": 43505.663636, "activity_20": 43771.214286, "activity_30": 43691.193548}, "trend_signal": 0, "fair_value": 38124.641026, "relative_strength": 0.249692, "rate_of_change": 0.2412183145371269, "market_dynamics": -1.067383, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43001.0, "high": 43073.054688, "low": 42025.0, "close": 42848.0, "volume": 561}, "trend_line": 43390.55, "activity_lines": {"activity_5": 42755.233333, "activity_10": 43293.790909, "activity_20": 43673.914286, "activity_30": 43661.930108}, "trend_signal": 0, "fair_value": 38160.74359, "relative_strength": -0.235609, "rate_of_change": 0.2054582307437229, "market_dynamics": -1.02906, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43200.0, "high": 43477.0, "low": 42047.0, "close": 42047.0, "volume": 1541}, "trend_line": 43444.05, "activity_lines": {"activity_5": 42498.4, "activity_10": 42989.345455, "activity_20": 43499.37619, "activity_30": 43575.249462}, "trend_signal": 0, "fair_value": 38181.102564, "relative_strength": 4.945508, "rate_of_change": 0.12329873670649484, "market_dynamics": -0.962497, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39966.0, "high": 41896.0, "low": 36737.0, "close": 40600.0, "volume": 1301}, "trend_line": 43417.816667, "activity_lines": {"activity_5": 41884.166667, "activity_10": 42472.318182, "activity_20": 43194.633333, "activity_30": 43391.762366}, "trend_signal": 0, "fair_value": 38195.929487, "relative_strength": 2.248522, "rate_of_change": -0.06038417919140542, "market_dynamics": -0.976102, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41522.0, "high": 41980.0, "low": 41522.0, "close": 41880.0, "volume": 420}, "trend_line": 43429.316667, "activity_lines": {"activity_5": 41770.633333, "activity_10": 42257.863636, "activity_20": 43035.942857, "activity_30": 43292.548387}, "trend_signal": 0, "fair_value": 38218.88141, "relative_strength": 1.324323, "rate_of_change": 0.026486822421774726, "market_dynamics": -1.019068, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40650.0, "high": 42085.0, "low": 40428.144531, "close": 41545.0, "volume": 508}, "trend_line": 43412.233333, "activity_lines": {"activity_5": 41599.133333, "activity_10": 42031.263636, "activity_20": 42863.307143, "activity_30": 43170.97957}, "trend_signal": 0, "fair_value": 38242.621795, "relative_strength": -1.311269, "rate_of_change": -0.03933594933346836, "market_dynamics": -1.116502, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41850.0, "high": 42632.195313, "low": 41292.515625, "close": 42492.5, "volume": 355}, "trend_line": 43386.333333, "activity_lines": {"activity_5": 41835.3, "activity_10": 42030.554545, "activity_20": 42791.635714, "activity_30": 43111.641935}, "trend_signal": 0, "fair_value": 38270.208333, "relative_strength": -1.329749, "rate_of_change": -0.059660602580209075, "market_dynamics": -1.162797, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41990.0, "high": 43325.0, "low": 41990.0, "close": 42657.5, "volume": 520}, "trend_line": 43397.3, "activity_lines": {"activity_5": 42150.166667, "activity_10": 42101.881818, "activity_20": 42738.9, "activity_30": 43064.62043}, "trend_signal": 0, "fair_value": 38298.919872, "relative_strength": -0.583288, "rate_of_change": 0.02527677763370536, "market_dynamics": -1.07929, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43395.0, "high": 43438.402344, "low": 41772.589844, "close": 43647.5, "volume": 2312}, "trend_line": 43388.616667, "activity_lines": {"activity_5": 42754.333333, "activity_10": 42376.181818, "activity_20": 42779.371429, "activity_30": 43080.762366}, "trend_signal": 0, "fair_value": 38338.865385, "relative_strength": 0.071105, "rate_of_change": -0.020008924518347584, "market_dynamics": -0.725389, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43245.0, "high": 43978.300781, "low": 41990.0, "close": 42077.5, "volume": 1203}, "trend_line": 43331.466667, "activity_lines": {"activity_5": 42632.0, "activity_10": 42329.809091, "activity_20": 42665.566667, "activity_30": 42996.174194}, "trend_signal": 0, "fair_value": 38359.432692, "relative_strength": -3.953277, "rate_of_change": -0.13171657542949028, "market_dynamics": -0.538738, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42795.0, "high": 42795.0, "low": 42381.660156, "close": 42770.0, "volume": 513}, "trend_line": 43331.933333, "activity_lines": {"activity_5": 42727.333333, "activity_10": 42420.4, "activity_20": 42626.588095, "activity_30": 42959.950538}, "trend_signal": 0, "fair_value": 38385.461538, "relative_strength": -3.037413, "rate_of_change": 0.001076967930918569, "market_dynamics": -0.373052, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42890.0, "high": 43666.304688, "low": 42120.0, "close": 42295.0, "volume": 2928}, "trend_line": 43320.166667, "activity_lines": {"activity_5": 42582.666667, "activity_10": 42427.4, "activity_20": 42546.597619, "activity_30": 42893.051613}, "trend_signal": 0, "fair_value": 38413.525641, "relative_strength": -4.878491, "rate_of_change": -0.02715472192200137, "market_dynamics": -0.131415, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42486.667969, "high": 42718.367188, "low": 42104.996094, "close": 42555.0, "volume": 451}, "trend_line": 43283.866667, "activity_lines": {"activity_5": 42537.833333, "activity_10": 42491.727273, "activity_20": 42507.9, "activity_30": 42843.686022}, "trend_signal": 0, "fair_value": 38462.910256, "relative_strength": -4.482164, "rate_of_change": -0.08379469146328997, "market_dynamics": -0.156269, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42610.0, "high": 42718.332031, "low": 42185.5, "close": 42740.0, "volume": 879}, "trend_line": 43186.166667, "activity_lines": {"activity_5": 42561.5, "activity_10": 42580.454545, "activity_20": 42497.630952, "activity_30": 42808.597849}, "trend_signal": 0, "fair_value": 38500.99359, "relative_strength": -3.330383, "rate_of_change": -0.2257192056145291, "market_dynamics": 0.026715, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42770.0, "high": 42798.335938, "low": 41830.0, "close": 42425.0, "volume": 451}, "trend_line": 43078.616667, "activity_lines": {"activity_5": 42540.666667, "activity_10": 42573.0, "activity_20": 42465.464286, "activity_30": 42759.490323}, "trend_signal": 0, "fair_value": 38522.442308, "relative_strength": -4.384379, "rate_of_change": -0.24903807932130775, "market_dynamics": 0.105265, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42275.0, "high": 42865.0, "low": 41980.0, "close": 42605.0, "volume": 2665}, "trend_line": 43038.866667, "activity_lines": {"activity_5": 42556.666667, "activity_10": 42588.363636, "activity_20": 42460.616667, "activity_30": 42728.934409}, "trend_signal": 0, "fair_value": 38550.025641, "relative_strength": -4.344455, "rate_of_change": -0.09227315795042727, "market_dynamics": 0.203837, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42850.0, "high": 43405.0, "low": 42449.058594, "close": 43405.0, "volume": 1613}, "trend_line": 43046.733333, "activity_lines": {"activity_5": 42850.333333, "activity_10": 42729.909091, "activity_20": 42540.954762, "activity_30": 42752.555914}, "trend_signal": 0, "fair_value": 38579.201923, "relative_strength": -3.916242, "rate_of_change": 0.01827805100180808, "market_dynamics": 0.377536, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43810.0, "high": 44510.0, "low": 43200.0, "close": 44405.0, "volume": 1069}, "trend_line": 43112.533333, "activity_lines": {"activity_5": 43403.333333, "activity_10": 43036.681818, "activity_20": 42723.195238, "activity_30": 42840.186022}, "trend_signal": 0, "fair_value": 38619.448718, "relative_strength": -2.378216, "rate_of_change": 0.15285712737128895, "market_dynamics": 0.583934, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44495.0, "high": 45260.0, "low": 44370.0, "close": 44682.5, "volume": 944}, "trend_line": 43180.3, "activity_lines": {"activity_5": 43925.5, "activity_10": 43362.136364, "activity_20": 42929.559524, "activity_30": 42941.474194}, "trend_signal": 0, "fair_value": 38648.278846, "relative_strength": -3.241276, "rate_of_change": 0.15718553692165496, "market_dynamics": 0.865932, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45010.0, "high": 46200.0, "low": 44580.0, "close": 46115.0, "volume": 1062}, "trend_line": 43252.766667, "activity_lines": {"activity_5": 44795.666667, "activity_10": 43929.227273, "activity_20": 43258.2, "activity_30": 43130.809677}, "trend_signal": 0, "fair_value": 38684.355769, "relative_strength": 0.354333, "rate_of_change": 0.16782344495059226, "market_dynamics": 1.044365, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46145.0, "high": 46955.0, "low": 45375.0, "close": 45820.0, "volume": 1203}, "trend_line": 43324.85, "activity_lines": {"activity_5": 45321.5, "activity_10": 44369.272727, "activity_20": 43542.414286, "activity_30": 43296.437634}, "trend_signal": 0, "fair_value": 38711.842949, "relative_strength": -0.640577, "rate_of_change": 0.16665600504809214, "market_dynamics": 1.18432, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45782.257813, "high": 45800.0, "low": 44735.398438, "close": 44797.5, "volume": 1577}, "trend_line": 43292.55, "activity_lines": {"activity_5": 45292.166667, "activity_10": 44567.954545, "activity_20": 43715.45, "activity_30": 43391.447312}, "trend_signal": 1, "fair_value": 38720.753205, "relative_strength": -3.341794, "rate_of_change": -0.07455305673301958, "market_dynamics": 1.166109, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45125.0, "high": 45826.46875, "low": 44959.546875, "close": 45332.5, "volume": 2022}, "trend_line": 43309.466667, "activity_lines": {"activity_5": 45348.333333, "activity_10": 44818.409091, "activity_20": 43930.154762, "activity_30": 43523.056989}, "trend_signal": 1, "fair_value": 38736.708333, "relative_strength": -4.133199, "rate_of_change": 0.03907523811833141, "market_dynamics": 1.187287, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45065.0, "high": 45255.0, "low": 44545.0, "close": 44545.0, "volume": 1572}, "trend_line": 43312.916667, "activity_lines": {"activity_5": 45080.166667, "activity_10": 44875.181818, "activity_20": 44054.214286, "activity_30": 43602.768817}, "trend_signal": 1, "fair_value": 38744.384615, "relative_strength": -4.442394, "rate_of_change": 0.007965925848322314, "market_dynamics": 1.073637, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44398.5, "high": 44861.398438, "low": 44010.0, "close": 43767.5, "volume": 2475}, "trend_line": 43286.433333, "activity_lines": {"activity_5": 44562.0, "activity_10": 44757.772727, "activity_20": 44085.440476, "activity_30": 43632.096774}, "trend_signal": 1, "fair_value": 38741.660256, "relative_strength": -6.255881, "rate_of_change": -0.061144194475765745, "market_dynamics": 0.850131, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43515.0, "high": 44864.695313, "low": 43370.0, "close": 44902.5, "volume": 1041}, "trend_line": 43300.05, "activity_lines": {"activity_5": 44578.666667, "activity_10": 44822.318182, "activity_20": 44215.77381, "activity_30": 43736.35914}, "trend_signal": 1, "fair_value": 38752.810897, "relative_strength": -4.542908, "rate_of_change": 0.03145712397981564, "market_dynamics": 0.724084, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44880.0, "high": 45085.0, "low": 44000.0, "close": 44555.0, "volume": 1622}, "trend_line": 43291.733333, "activity_lines": {"activity_5": 44540.666667, "activity_10": 44781.909091, "activity_20": 44297.02381, "activity_30": 43817.323656}, "trend_signal": 1, "fair_value": 38759.727564, "relative_strength": -4.520171, "rate_of_change": -0.01920706096183819, "market_dynamics": 0.528494, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44919.230469, "high": 46180.0, "low": 44797.464844, "close": 46212.5, "volume": 600}, "trend_line": 43368.116667, "activity_lines": {"activity_5": 45071.333333, "activity_10": 45021.954545, "activity_20": 44526.309524, "activity_30": 44005.760215}, "trend_signal": 1, "fair_value": 38801.996795, "relative_strength": -1.665693, "rate_of_change": 0.17643861337790515, "market_dynamics": 0.470813, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46575.0, "high": 47680.0, "low": 46080.0, "close": 47615.0, "volume": 1207}, "trend_line": 43564.933333, "activity_lines": {"activity_5": 46010.833333, "activity_10": 45484.136364, "activity_20": 44872.238095, "activity_30": 44279.752688}, "trend_signal": 1, "fair_value": 38860.759615, "relative_strength": -0.807062, "rate_of_change": 0.4538280218881675, "market_dynamics": 0.673278, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47550.0, "high": 49000.0, "low": 47361.800781, "close": 48957.5, "volume": 3099}, "trend_line": 43774.0, "activity_lines": {"activity_5": 47193.166667, "activity_10": 46137.090909, "activity_20": 45327.130952, "activity_30": 44627.660215}, "trend_signal": 1, "fair_value": 38937.839744, "relative_strength": 2.654654, "rate_of_change": 0.4798966760764746, "market_dynamics": 0.991116, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48575.0, "high": 50030.0, "low": 48425.0, "close": 48865.0, "volume": 4218}, "trend_line": 43972.083333, "activity_lines": {"activity_5": 47998.666667, "activity_10": 46721.545455, "activity_20": 45740.452381, "activity_30": 44956.111828}, "trend_signal": 1, "fair_value": 39012.288462, "relative_strength": 3.270791, "rate_of_change": 0.45251366793074044, "market_dynamics": 1.312295, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48990.0, "high": 49300.0, "low": 48060.0, "close": 48462.5, "volume": 724}, "trend_line": 44159.233333, "activity_lines": {"activity_5": 48405.833333, "activity_10": 47177.454545, "activity_20": 46086.416667, "activity_30": 45245.816129}, "trend_signal": 1, "fair_value": 39078.330128, "relative_strength": -0.562195, "rate_of_change": 0.4256109463422729, "market_dynamics": 1.414393, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49210.0, "high": 49666.753906, "low": 48625.0, "close": 48617.5, "volume": 1354}, "trend_line": 44378.25, "activity_lines": {"activity_5": 48604.166667, "activity_10": 47594.909091, "activity_20": 46417.77381, "activity_30": 45533.446237}, "trend_signal": 1, "fair_value": 39140.176282, "relative_strength": -0.895163, "rate_of_change": 0.49597026594284943, "market_dynamics": 1.379798, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48705.0, "high": 49049.613281, "low": 47926.023438, "close": 48185.0, "volume": 3762}, "trend_line": 44631.083333, "activity_lines": {"activity_5": 48498.0, "activity_10": 47874.0, "activity_20": 46679.071429, "activity_30": 45779.043011}, "trend_signal": 1, "fair_value": 39203.551282, "relative_strength": -1.309473, "rate_of_change": 0.5697235312343374, "market_dynamics": 1.236351, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48855.0, "high": 49123.597656, "low": 48385.773438, "close": 48600.0, "volume": 1247}, "trend_line": 44855.083333, "activity_lines": {"activity_5": 48492.166667, "activity_10": 48162.363636, "activity_20": 46953.964286, "activity_30": 46035.102151}, "trend_signal": 1, "fair_value": 39270.471154, "relative_strength": -0.46932, "rate_of_change": 0.5018923657503414, "market_dynamics": 1.035642, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48365.0, "high": 49106.601563, "low": 48125.0, "close": 48125.0, "volume": 1794}, "trend_line": 45074.416667, "activity_lines": {"activity_5": 48351.833333, "activity_10": 48276.5, "activity_20": 47154.214286, "activity_30": 46246.064516}, "trend_signal": 1, "fair_value": 39329.580128, "relative_strength": 0.382704, "rate_of_change": 0.4889821123989112, "market_dynamics": 1.018863, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48340.0, "high": 49040.0, "low": 48130.0, "close": 49040.0, "volume": 2240}, "trend_line": 45292.666667, "activity_lines": {"activity_5": 48565.833333, "activity_10": 48498.409091, "activity_20": 47415.321429, "activity_30": 46501.908602}, "trend_signal": 1, "fair_value": 39398.471154, "relative_strength": 0.567088, "rate_of_change": 0.4841992778572901, "market_dynamics": 1.044195, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48935.0, "high": 49000.0, "low": 46875.0, "close": 46807.5, "volume": 1066}, "trend_line": 45431.0, "activity_lines": {"activity_5": 47997.166667, "activity_10": 48232.863636, "activity_20": 47436.97619, "activity_30": 46599.639785}, "trend_signal": 1, "fair_value": 39452.317308, "relative_strength": -3.320778, "rate_of_change": 0.30542103872367327, "market_dynamics": 0.660277, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46645.0, "high": 46830.0, "low": 45705.269531, "close": 45997.5, "volume": 2809}, "trend_line": 45509.333333, "activity_lines": {"activity_5": 47279.166667, "activity_10": 47809.227273, "activity_20": 47370.047619, "activity_30": 46636.188172}, "trend_signal": 1, "fair_value": 39502.657051, "relative_strength": -4.657753, "rate_of_change": 0.17242264753142636, "market_dynamics": 0.324286, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46090.0, "high": 46390.003906, "low": 45759.554688, "close": 46317.5, "volume": 1250}, "trend_line": 45650.666667, "activity_lines": {"activity_5": 46813.666667, "activity_10": 47473.181818, "activity_20": 47327.333333, "activity_30": 46688.327957}, "trend_signal": 1, "fair_value": 39550.003205, "relative_strength": -6.198828, "rate_of_change": 0.3105590076783456, "market_dynamics": -0.161582, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45470.0, "high": 45611.601563, "low": 45201.175781, "close": 45510.0, "volume": 555}, "trend_line": 45742.0, "activity_lines": {"activity_5": 46231.166667, "activity_10": 47038.318182, "activity_20": 47206.75, "activity_30": 46679.252688}, "trend_signal": 1, "fair_value": 39589.403846, "relative_strength": -7.362539, "rate_of_change": 0.20007009682078847, "market_dynamics": -0.783426, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45805.0, "high": 46167.449219, "low": 45730.777344, "close": 46092.5, "volume": 331}, "trend_line": 45868.583333, "activity_lines": {"activity_5": 46017.166667, "activity_10": 46770.363636, "activity_20": 47143.119048, "activity_30": 46701.865591}, "trend_signal": 1, "fair_value": 39632.198718, "relative_strength": -6.678457, "rate_of_change": 0.2767332713917238, "market_dynamics": -0.98405, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46280.0, "high": 46467.175781, "low": 44739.0, "close": 45805.0, "volume": 2962}, "trend_line": 45976.916667, "activity_lines": {"activity_5": 45903.833333, "activity_10": 46493.227273, "activity_20": 47045.940476, "activity_30": 46697.763441}, "trend_signal": 0, "fair_value": 39676.192308, "relative_strength": -8.577503, "rate_of_change": 0.23618199239664617, "market_dynamics": -1.059414, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45650.0, "high": 47210.414063, "low": 45160.0, "close": 46835.0, "volume": 4961}, "trend_line": 46113.416667, "activity_lines": {"activity_5": 46200.666667, "activity_10": 46454.5, "activity_20": 47044.607143, "activity_30": 46753.123656}, "trend_signal": 1, "fair_value": 39739.362179, "relative_strength": -7.2425, "rate_of_change": 0.29688811232957923, "market_dynamics": -0.924493, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46735.0, "high": 46804.6875, "low": 45157.640625, "close": 45187.5, "volume": 716}, "trend_line": 46205.5, "activity_lines": {"activity_5": 45892.5, "activity_10": 46140.772727, "activity_20": 46875.464286, "activity_30": 46693.387097}, "trend_signal": 0, "fair_value": 39791.11859, "relative_strength": -9.405983, "rate_of_change": 0.19968881001589203, "market_dynamics": -0.909582, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45015.0, "high": 45700.0, "low": 44880.0, "close": 45182.5, "volume": 2571}, "trend_line": 46291.416667, "activity_lines": {"activity_5": 45658.0, "activity_10": 45888.181818, "activity_20": 46699.083333, "activity_30": 46627.387097}, "trend_signal": 0, "fair_value": 39841.269231, "relative_strength": -9.877577, "rate_of_change": 0.18594467541742365, "market_dynamics": -0.840916, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45756.992188, "high": 46061.148438, "low": 44884.84375, "close": 45575.0, "volume": 1144}, "trend_line": 46363.75, "activity_lines": {"activity_5": 45576.166667, "activity_10": 45760.454545, "activity_20": 46558.75, "activity_30": 46581.166667}, "trend_signal": 0, "fair_value": 39894.596154, "relative_strength": -10.121027, "rate_of_change": 0.15625646871068208, "market_dynamics": -0.912349, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45630.0, "high": 49200.0, "low": 45630.0, "close": 49200.0, "volume": 714}, "trend_line": 46523.583333, "activity_lines": {"activity_5": 46737.166667, "activity_10": 46354.818182, "activity_20": 46758.797619, "activity_30": 46764.150538}, "trend_signal": 0, "fair_value": 39966.451923, "relative_strength": -3.537371, "rate_of_change": 0.3447377164271706, "market_dynamics": -0.792921, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49465.0, "high": 50015.8125, "low": 48650.0, "close": 49440.0, "volume": 2652}, "trend_line": 46682.166667, "activity_lines": {"activity_5": 47751.833333, "activity_10": 46949.318182, "activity_20": 46967.47619, "activity_30": 46952.306452}, "trend_signal": 1, "fair_value": 40046.75641, "relative_strength": -5.043318, "rate_of_change": 0.3408665511960026, "market_dynamics": -0.356663, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49830.0, "high": 51070.0, "low": 49405.796875, "close": 51045.0, "volume": 1581}, "trend_line": 46846.5, "activity_lines": {"activity_5": 49127.833333, "activity_10": 47773.045455, "activity_20": 47320.321429, "activity_30": 47233.77957}, "trend_signal": 1, "fair_value": 40139.282051, "relative_strength": -3.854247, "rate_of_change": 0.352025933526712, "market_dynamics": 0.072667, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51472.816406, "high": 51320.28125, "low": 50046.789063, "close": 50500.0, "volume": 4769}, "trend_line": 47002.5, "activity_lines": {"activity_5": 49931.666667, "activity_10": 48411.727273, "activity_20": 47611.321429, "activity_30": 47469.489247}, "trend_signal": 1, "fair_value": 40231.041667, "relative_strength": 0.865189, "rate_of_change": 0.3330024654990234, "market_dynamics": 0.629573, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49935.0, "high": 51290.0, "low": 49501.78125, "close": 51290.0, "volume": 2746}, "trend_line": 47218.916667, "activity_lines": {"activity_5": 50644.333333, "activity_10": 49103.318182, "activity_20": 47969.77381, "activity_30": 47746.102151}, "trend_signal": 1, "fair_value": 40324.019231, "relative_strength": 2.656958, "rate_of_change": 0.4604365023137018, "market_dynamics": 0.917837, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51310.0, "high": 51690.0, "low": 49210.0, "close": 49210.0, "volume": 1703}, "trend_line": 47348.166667, "activity_lines": {"activity_5": 50282.666667, "activity_10": 49322.227273, "activity_20": 48116.666667, "activity_30": 47874.55914}, "trend_signal": 1, "fair_value": 40410.977564, "relative_strength": 1.899997, "rate_of_change": 0.2737250431040263, "market_dynamics": 0.926472, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49250.0, "high": 50204.664063, "low": 47845.0, "close": 50195.0, "volume": 1190}, "trend_line": 47536.5, "activity_lines": {"activity_5": 50248.666667, "activity_10": 49658.318182, "activity_20": 48354.547619, "activity_30": 48058.225806}, "trend_signal": 1, "fair_value": 40498.253205, "relative_strength": 3.39191, "rate_of_change": 0.3977626722583622, "market_dynamics": 0.864768, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50190.0, "high": 51068.511719, "low": 49685.0, "close": 50810.0, "volume": 743}, "trend_line": 47771.25, "activity_lines": {"activity_5": 50369.333333, "activity_10": 50045.136364, "activity_20": 48641.428571, "activity_30": 48269.419355}, "trend_signal": 1, "fair_value": 40583.605769, "relative_strength": 0.095286, "rate_of_change": 0.4938310561358114, "market_dynamics": 0.720606, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50520.0, "high": 51421.738281, "low": 49890.296875, "close": 50945.0, "volume": 618}, "trend_line": 47972.666667, "activity_lines": {"activity_5": 50550.666667, "activity_10": 50354.272727, "activity_20": 48930.642857, "activity_30": 48474.177419}, "trend_signal": 1, "fair_value": 40671.298077, "relative_strength": -1.079179, "rate_of_change": 0.42162737420519175, "market_dynamics": 0.545821, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50600.0, "high": 50610.0, "low": 48925.0, "close": 48925.0, "volume": 1539}, "trend_line": 48118.333333, "activity_lines": {"activity_5": 50029.0, "activity_10": 50191.363636, "activity_20": 49014.047619, "activity_30": 48535.61828}, "trend_signal": 1, "fair_value": 40743.660256, "relative_strength": -5.421437, "rate_of_change": 0.3036451298635177, "market_dynamics": 0.450375, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49620.0, "high": 49709.265625, "low": 48278.074219, "close": 49667.5, "volume": 1772}, "trend_line": 48233.5, "activity_lines": {"activity_5": 49912.5, "activity_10": 50102.545455, "activity_20": 49168.714286, "activity_30": 48635.564516}, "trend_signal": 1, "fair_value": 40824.676282, "relative_strength": -1.257932, "rate_of_change": 0.23934051539772536, "market_dynamics": 0.380389, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49430.0, "high": 50275.484375, "low": 48892.039063, "close": 50120.0, "volume": 1394}, "trend_line": 48317.0, "activity_lines": {"activity_5": 49916.333333, "activity_10": 50087.5, "activity_20": 49352.857143, "activity_30": 48757.274194}, "trend_signal": 1, "fair_value": 40911.794872, "relative_strength": -0.169801, "rate_of_change": 0.17311619517555227, "market_dynamics": 0.319546, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49895.0, "high": 50002.886719, "low": 47915.0, "close": 47897.5, "volume": 933}, "trend_line": 48281.666667, "activity_lines": {"activity_5": 49184.333333, "activity_10": 49656.0, "activity_20": 49305.702381, "activity_30": 48730.209677}, "trend_signal": 1, "fair_value": 40981.057692, "relative_strength": -3.259756, "rate_of_change": -0.0731281598609233, "market_dynamics": 0.076489, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47750.0, "high": 48730.796875, "low": 47696.167969, "close": 48090.0, "volume": 1528}, "trend_line": 48255.833333, "activity_lines": {"activity_5": 48710.666667, "activity_10": 49316.727273, "activity_20": 49269.357143, "activity_30": 48717.844086}, "trend_signal": 1, "fair_value": 41060.128205, "relative_strength": -2.39192, "rate_of_change": -0.053505472746350285, "market_dynamics": -0.1227, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47405.0, "high": 48875.0, "low": 47405.0, "close": 48690.0, "volume": 2887}, "trend_line": 48263.416667, "activity_lines": {"activity_5": 48627.333333, "activity_10": 49130.363636, "activity_20": 49277.869048, "activity_30": 48745.854839}, "trend_signal": 1, "fair_value": 41148.358974, "relative_strength": -3.665142, "rate_of_change": 0.01571485450818953, "market_dynamics": -0.329661, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49015.0, "high": 49164.582031, "low": 47805.0, "close": 47805.0, "volume": 1270}, "trend_line": 48236.333333, "activity_lines": {"activity_5": 48264.666667, "activity_10": 48830.363636, "activity_20": 49189.72619, "activity_30": 48716.27957}, "trend_signal": 1, "fair_value": 41230.00641, "relative_strength": -4.79092, "rate_of_change": -0.056115658339857113, "market_dynamics": -0.672618, "expectation": {"probability": 57.6137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f09e60-3d21-406c-ac65-0fd249622a42/", "share_image": "https://sharemaestro.com/terminal/d4f09e60-3d21-406c-ac65-0fd249622a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}