{"ticker": {"uuid": "d4f1d9b0-d0b2-4dad-bdc6-6d87e5fc242c", "symbol": "002766", "name": "Shenzhen Soling Industrial Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002766 fell 13.35%, moving from 5.32 to 4.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.61"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.56, "close": 4.61, "volume": 360104398}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.851273, "activity_20": 5.04219, "activity_30": 5.230215}, "trend_signal": 0, "fair_value": 5.302436, "relative_strength": -29.241169, "rate_of_change": -0.6353833424598575, "market_dynamics": -0.447082, "expectation": {"probability": 51.0782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.11, "high": 5.32, "low": 5.02, "close": 5.22, "volume": 27215457}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.288182, "activity_20": 5.514238, "activity_30": 5.573247}, "trend_signal": 0, "fair_value": 4.693654, "relative_strength": -4.491201, "rate_of_change": 0.11364833215599784, "market_dynamics": -1.284142, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.23, "high": 5.36, "low": 5.17, "close": 5.35, "volume": 23317974}, "trend_line": 5.583333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.281636, "activity_20": 5.489048, "activity_30": 5.55843}, "trend_signal": 0, "fair_value": 4.703846, "relative_strength": -0.44486, "rate_of_change": 0.06570284570745794, "market_dynamics": -1.157431, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.23, "close": 5.25, "volume": 22614400}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259818, "activity_20": 5.452952, "activity_30": 5.536925}, "trend_signal": 0, "fair_value": 4.714679, "relative_strength": -1.913652, "rate_of_change": 0.23881792470555493, "market_dynamics": -1.112, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.26, "high": 5.59, "low": 5.06, "close": 5.59, "volume": 50858388}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.307636, "activity_20": 5.449476, "activity_30": 5.536495}, "trend_signal": 0, "fair_value": 4.730962, "relative_strength": 6.603106, "rate_of_change": 0.17270993611019156, "market_dynamics": -0.82303, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.44, "close": 5.52, "volume": 139577936}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.344, "activity_20": 5.441619, "activity_30": 5.530925}, "trend_signal": 0, "fair_value": 4.743718, "relative_strength": 0.933041, "rate_of_change": -0.10106427855784905, "market_dynamics": -0.432367, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.42, "close": 5.48, "volume": 50205437}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.375091, "activity_20": 5.431286, "activity_30": 5.52314}, "trend_signal": 0, "fair_value": 4.758205, "relative_strength": 2.365375, "rate_of_change": 0.03571003239436781, "market_dynamics": -0.167391, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.13, "high": 5.58, "low": 5.1, "close": 5.5, "volume": 55894437}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.411818, "activity_20": 5.425286, "activity_30": 5.516516}, "trend_signal": 0, "fair_value": 4.772115, "relative_strength": 2.914596, "rate_of_change": 0.01188719586582307, "market_dynamics": 0.168728, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.51, "high": 6.12, "low": 5.48, "close": 5.74, "volume": 153589134}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.484182, "activity_20": 5.444762, "activity_30": 5.525333}, "trend_signal": 0, "fair_value": 4.788782, "relative_strength": 8.44227, "rate_of_change": 0.1606186889124643, "market_dynamics": 0.474405, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.68, "close": 5.91, "volume": 135179700}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.578, "activity_20": 5.480619, "activity_30": 5.544538}, "trend_signal": 0, "fair_value": 4.805321, "relative_strength": 9.29476, "rate_of_change": -0.059387067731005744, "market_dynamics": 0.686598, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.49, "volume": 62150294}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.582182, "activity_20": 5.479143, "activity_30": 5.53686}, "trend_signal": 0, "fair_value": 4.818333, "relative_strength": 3.921553, "rate_of_change": -0.11290782670707257, "market_dynamics": 0.726595, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47, "high": 6.02, "low": 5.33, "close": 5.82, "volume": 113679305}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.718, "activity_10": 5.639455, "activity_20": 5.512, "activity_30": 5.550882}, "trend_signal": 0, "fair_value": 4.834808, "relative_strength": 6.990286, "rate_of_change": -0.0832996142729957, "market_dynamics": 0.95029, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.73, "close": 5.78, "volume": 149086046}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.678545, "activity_20": 5.541, "activity_30": 5.562624}, "trend_signal": 0, "fair_value": 4.851154, "relative_strength": 5.098309, "rate_of_change": 0.42872454448017194, "market_dynamics": 0.966655, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.47, "close": 5.49, "volume": 52337142}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.657091, "activity_20": 5.541095, "activity_30": 5.554108}, "trend_signal": 0, "fair_value": 4.865192, "relative_strength": 4.01204, "rate_of_change": 0.11264674493062433, "market_dynamics": 0.724337, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.17, "close": 5.21, "volume": 39778345}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.580364, "activity_20": 5.515429, "activity_30": 5.527118}, "trend_signal": 0, "fair_value": 4.877692, "relative_strength": 1.996902, "rate_of_change": -0.5093159910758552, "market_dynamics": 0.546682, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.94, "close": 4.97, "volume": 34944300}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.466909, "activity_20": 5.469048, "activity_30": 5.486495}, "trend_signal": 0, "fair_value": 4.888462, "relative_strength": 0.457676, "rate_of_change": -0.49408295171838085, "market_dynamics": 0.081836, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.99, "close": 5.16, "volume": 44244000}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.398, "activity_20": 5.443905, "activity_30": 5.459914}, "trend_signal": 0, "fair_value": 4.900962, "relative_strength": 0.920134, "rate_of_change": -0.49653625269203355, "market_dynamics": -0.365978, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.11, "close": 5.19, "volume": 30486817}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.340364, "activity_20": 5.423667, "activity_30": 5.437054}, "trend_signal": 0, "fair_value": 4.91391, "relative_strength": 3.074417, "rate_of_change": -0.5170324365437701, "market_dynamics": -0.61976, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.19, "high": 5.54, "low": 5.06, "close": 5.1, "volume": 51871294}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.126, "activity_10": 5.272, "activity_20": 5.394238, "activity_30": 5.410237}, "trend_signal": 0, "fair_value": 4.925, "relative_strength": 2.495014, "rate_of_change": -0.4109566440468456, "market_dynamics": -0.795597, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.09, "high": 5.34, "low": 5.01, "close": 5.13, "volume": 33675550}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.220727, "activity_20": 5.368238, "activity_30": 5.386817}, "trend_signal": 0, "fair_value": 4.935577, "relative_strength": 2.560308, "rate_of_change": -0.813162206444574, "market_dynamics": -0.850269, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.16, "high": 5.28, "low": 5.03, "close": 5.24, "volume": 27311970}, "trend_line": 5.419667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.203636, "activity_20": 5.352952, "activity_30": 5.373376}, "trend_signal": 0, "fair_value": 4.947949, "relative_strength": 5.199871, "rate_of_change": -0.526142583428735, "market_dynamics": -0.871275, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.19, "close": 5.25, "volume": 32810583}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.192909, "activity_20": 5.338, "activity_30": 5.36243}, "trend_signal": 0, "fair_value": 4.96, "relative_strength": 5.544572, "rate_of_change": -0.34443075561653086, "market_dynamics": -0.840713, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.04, "close": 5.05, "volume": 27982671}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.156182, "activity_20": 5.303857, "activity_30": 5.339785}, "trend_signal": 0, "fair_value": 4.971795, "relative_strength": 6.433938, "rate_of_change": -0.2838918718755794, "market_dynamics": -0.829958, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.88, "close": 5.15, "volume": 38240200}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.154, "activity_10": 5.150909, "activity_20": 5.280667, "activity_30": 5.324581}, "trend_signal": 0, "fair_value": 4.983654, "relative_strength": 6.006854, "rate_of_change": -0.3280373628744487, "market_dynamics": -0.781176, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.38, "high": 5.8, "low": 5.34, "close": 5.57, "volume": 93563845}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.228182, "activity_20": 5.297952, "activity_30": 5.337613}, "trend_signal": 0, "fair_value": 4.998333, "relative_strength": 13.311673, "rate_of_change": -0.05588673621460718, "market_dynamics": -0.467545, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.48, "close": 5.49, "volume": 55315190}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.284364, "activity_20": 5.307714, "activity_30": 5.345677}, "trend_signal": 0, "fair_value": 5.013205, "relative_strength": 9.93344, "rate_of_change": -0.08698974836906656, "market_dynamics": -0.26041, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.51, "high": 5.84, "low": 5.51, "close": 5.82, "volume": 56695512}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.391091, "activity_20": 5.349048, "activity_30": 5.375333}, "trend_signal": 0, "fair_value": 5.030641, "relative_strength": 16.04005, "rate_of_change": 0.14303215863642305, "market_dynamics": 0.236714, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.65, "close": 5.72, "volume": 56240337}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.467636, "activity_20": 5.379238, "activity_30": 5.398043}, "trend_signal": 0, "fair_value": 5.047179, "relative_strength": 15.359497, "rate_of_change": 0.40983606557375846, "market_dynamics": 0.725909, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.79, "high": 6.66, "low": 5.76, "close": 6.23, "volume": 266482713}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.627273, "activity_20": 5.456952, "activity_30": 5.452237}, "trend_signal": 1, "fair_value": 5.066859, "relative_strength": 26.429242, "rate_of_change": 0.6246196660482438, "market_dynamics": 1.020863, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18, "high": 7.07, "low": 6.07, "close": 6.51, "volume": 488105614}, "trend_line": 5.468, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.817273, "activity_20": 5.559, "activity_30": 5.522323}, "trend_signal": 1, "fair_value": 5.089295, "relative_strength": 33.510105, "rate_of_change": 0.817399003294265, "market_dynamics": 1.404782, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4, "high": 6.48, "low": 5.75, "close": 5.79, "volume": 221321959}, "trend_line": 5.490667, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.851273, "activity_20": 5.589619, "activity_30": 5.543097}, "trend_signal": 1, "fair_value": 5.106987, "relative_strength": 20.290562, "rate_of_change": 0.41453913679590737, "market_dynamics": 1.403202, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.33, "close": 5.38, "volume": 94239347}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.800727, "activity_20": 5.579762, "activity_30": 5.535957}, "trend_signal": 1, "fair_value": 5.122179, "relative_strength": 13.501523, "rate_of_change": 0.0971284545211038, "market_dynamics": 1.163929, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.17, "close": 5.45, "volume": 69757100}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.760545, "activity_20": 5.578667, "activity_30": 5.532989}, "trend_signal": 1, "fair_value": 5.137885, "relative_strength": 11.028072, "rate_of_change": 0.06064410480348592, "market_dynamics": 0.777128, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.25, "close": 5.28, "volume": 43379000}, "trend_line": 5.500333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.682182, "activity_20": 5.562952, "activity_30": 5.518839}, "trend_signal": 0, "fair_value": 5.151218, "relative_strength": 12.256727, "rate_of_change": 0.018184023407935724, "market_dynamics": 0.299095, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.12, "close": 5.22, "volume": 45120100}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.590545, "activity_20": 5.542524, "activity_30": 5.500753}, "trend_signal": 0, "fair_value": 5.162372, "relative_strength": 11.959108, "rate_of_change": -0.2242227879657455, "market_dynamics": -0.050339, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.88, "close": 4.93, "volume": 44267437}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.452545, "activity_20": 5.494429, "activity_30": 5.464753}, "trend_signal": 0, "fair_value": 5.167949, "relative_strength": 7.877493, "rate_of_change": -0.35836370262390854, "market_dynamics": -0.293773, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.49, "close": 4.76, "volume": 61591907}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.293818, "activity_20": 5.430333, "activity_30": 5.419054}, "trend_signal": 0, "fair_value": 5.169551, "relative_strength": 4.373635, "rate_of_change": -0.43889060889305787, "market_dynamics": -0.5556, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.77, "high": 4.78, "low": 3.7, "close": 3.84, "volume": 67317393}, "trend_line": 5.389, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.987091, "activity_20": 5.280524, "activity_30": 5.315548}, "trend_signal": 0, "fair_value": 5.165321, "relative_strength": -8.38913, "rate_of_change": -1.0163412120456274, "market_dynamics": -0.812647, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84, "high": 3.84, "low": 2.83, "close": 3.33, "volume": 113887687}, "trend_line": 5.308667, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.621818, "activity_20": 5.088571, "activity_30": 5.18271}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": -27.123151, "rate_of_change": -1.4906847281499431, "market_dynamics": -1.014737, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 4.18, "low": 3.36, "close": 4.17, "volume": 126656235}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.462, "activity_20": 4.985048, "activity_30": 5.109247}, "trend_signal": 0, "fair_value": 5.156795, "relative_strength": -11.093844, "rate_of_change": -1.0925529892909054, "market_dynamics": -1.059221, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.17, "high": 4.74, "low": 4.07, "close": 4.37, "volume": 116538500}, "trend_line": 5.213333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.381091, "activity_20": 4.905143, "activity_30": 5.05243}, "trend_signal": 0, "fair_value": 5.159167, "relative_strength": -10.33688, "rate_of_change": -0.7110334744138133, "market_dynamics": -1.046181, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.27, "close": 4.32, "volume": 61144400}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.316909, "activity_20": 4.824619, "activity_30": 4.994796}, "trend_signal": 0, "fair_value": 5.165192, "relative_strength": -10.448518, "rate_of_change": -0.9590793452096904, "market_dynamics": -0.959395, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.27, "close": 4.56, "volume": 68479600}, "trend_line": 5.122667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.315636, "activity_20": 4.771381, "activity_30": 4.955871}, "trend_signal": 0, "fair_value": 5.171795, "relative_strength": -7.73092, "rate_of_change": -0.7875920456805685, "market_dynamics": -0.841886, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.61, "high": 4.89, "low": 4.57, "close": 4.73, "volume": 71635930}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.361455, "activity_20": 4.736667, "activity_30": 4.930538}, "trend_signal": 0, "fair_value": 5.177115, "relative_strength": -3.771124, "rate_of_change": -0.4945470786994347, "market_dynamics": -0.760559, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.34, "close": 4.53, "volume": 59153854}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.380909, "activity_20": 4.684905, "activity_30": 4.893935}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -6.201808, "rate_of_change": -0.44466390561495744, "market_dynamics": -0.684884, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.4, "close": 4.46, "volume": 29877123}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.400182, "activity_20": 4.631429, "activity_30": 4.85428}, "trend_signal": 0, "fair_value": 5.172885, "relative_strength": -8.972336, "rate_of_change": -0.33499735056506097, "market_dynamics": -0.599432, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.23, "close": 4.24, "volume": 96464827}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.388, "activity_20": 4.561905, "activity_30": 4.801527}, "trend_signal": 0, "fair_value": 5.172244, "relative_strength": -10.416252, "rate_of_change": -0.6063467602750482, "market_dynamics": -0.454784, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.55, "close": 3.9, "volume": 96647566}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.242, "activity_10": 4.323455, "activity_20": 4.467524, "activity_30": 4.728817}, "trend_signal": 0, "fair_value": 5.16891, "relative_strength": -17.90039, "rate_of_change": -0.8553809429082981, "market_dynamics": -0.38659, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.89, "high": 4.6, "low": 3.73, "close": 4.39, "volume": 91914600}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.346909, "activity_20": 4.428476, "activity_30": 4.690495}, "trend_signal": 0, "fair_value": 5.17, "relative_strength": -9.352891, "rate_of_change": -0.4748595505617909, "market_dynamics": -0.193242, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.48, "close": 4.58, "volume": 57628800}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.34, "activity_10": 4.385636, "activity_20": 4.416286, "activity_30": 4.665957}, "trend_signal": 0, "fair_value": 5.169936, "relative_strength": -6.770545, "rate_of_change": -0.36959212214180287, "market_dynamics": -0.000115, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.4, "close": 4.4, "volume": 89236700}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.384182, "activity_20": 4.396143, "activity_30": 4.630989}, "trend_signal": 0, "fair_value": 5.17, "relative_strength": -11.733825, "rate_of_change": -0.5665722379603494, "market_dynamics": 0.146876, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.27, "close": 4.39, "volume": 74599759}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.380364, "activity_20": 4.381667, "activity_30": 4.597183}, "trend_signal": 0, "fair_value": 5.170321, "relative_strength": -11.699546, "rate_of_change": -0.5833740333740244, "market_dynamics": 0.347398, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.13, "close": 4.14, "volume": 46807080}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.334, "activity_10": 4.329818, "activity_20": 4.348095, "activity_30": 4.549097}, "trend_signal": 0, "fair_value": 5.168974, "relative_strength": -14.130587, "rate_of_change": -0.6208993327578636, "market_dynamics": 0.311195, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.08, "close": 4.19, "volume": 38297700}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.296, "activity_20": 4.325524, "activity_30": 4.506194}, "trend_signal": 0, "fair_value": 5.168462, "relative_strength": -12.458491, "rate_of_change": -0.6591143151390324, "market_dynamics": 0.214205, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.66, "close": 3.87, "volume": 73281190}, "trend_line": 4.766333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.213818, "activity_20": 4.277667, "activity_30": 4.44471}, "trend_signal": 0, "fair_value": 5.164936, "relative_strength": -17.971608, "rate_of_change": -1.1749326145552563, "market_dynamics": 0.023475, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.7, "close": 4.08, "volume": 48735290}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.181818, "activity_20": 4.256238, "activity_30": 4.40043}, "trend_signal": 0, "fair_value": 5.163718, "relative_strength": -13.369487, "rate_of_change": -0.9860830118248262, "market_dynamics": -0.183948, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.11, "high": 6.57, "low": 4.11, "close": 6.57, "volume": 322592635}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.609455, "activity_20": 4.476, "activity_30": 4.519828}, "trend_signal": 0, "fair_value": 5.179872, "relative_strength": 41.2804, "rate_of_change": 0.5297358758112716, "market_dynamics": 0.223192, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 7.09, "low": 4.69, "close": 4.84, "volume": 737533709}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.680182, "activity_20": 4.522381, "activity_30": 4.526}, "trend_signal": 0, "fair_value": 5.183205, "relative_strength": 6.386618, "rate_of_change": -0.6182744760960134, "market_dynamics": 0.577365, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.22, "close": 4.42, "volume": 385451266}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.657455, "activity_20": 4.524, "activity_30": 4.506968}, "trend_signal": 0, "fair_value": 5.183526, "relative_strength": -1.181324, "rate_of_change": -1.2795970307529156, "market_dynamics": 0.859918, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.43, "high": 5.27, "low": 4.18, "close": 5.0, "volume": 477195810}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.739636, "activity_20": 4.575667, "activity_30": 4.529247}, "trend_signal": 0, "fair_value": 5.187115, "relative_strength": 9.514447, "rate_of_change": -1.0813662932278578, "market_dynamics": 1.254628, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.48, "low": 4.64, "close": 4.72, "volume": 367439442}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.763273, "activity_20": 4.596714, "activity_30": 4.53671}, "trend_signal": 0, "fair_value": 5.189487, "relative_strength": 2.799473, "rate_of_change": -0.7746181694503846, "market_dynamics": 1.045246, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.4, "close": 4.64, "volume": 268888008}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.766545, "activity_20": 4.608476, "activity_30": 4.541312}, "trend_signal": 0, "fair_value": 5.191154, "relative_strength": 4.630042, "rate_of_change": -0.5399167853555533, "market_dynamics": 0.89533, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.64, "high": 5.17, "low": 4.59, "close": 4.92, "volume": 368226617}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.816182, "activity_20": 4.645381, "activity_30": 4.56557}, "trend_signal": 1, "fair_value": 5.195641, "relative_strength": 11.230432, "rate_of_change": -0.3887984154929453, "market_dynamics": 0.903877, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.45, "close": 4.54, "volume": 164440999}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.782545, "activity_20": 4.644381, "activity_30": 4.566452}, "trend_signal": 1, "fair_value": 5.197244, "relative_strength": 4.529693, "rate_of_change": -0.5449444395717208, "market_dynamics": 0.640801, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.54, "volume": 168851619}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.742545, "activity_20": 4.644286, "activity_30": 4.568925}, "trend_signal": 1, "fair_value": 5.199038, "relative_strength": 4.963711, "rate_of_change": -0.5035245832266184, "market_dynamics": 0.451212, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.18, "close": 4.28, "volume": 105887119}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.643091, "activity_20": 4.619381, "activity_30": 4.556086}, "trend_signal": 1, "fair_value": 5.199679, "relative_strength": 0.926863, "rate_of_change": -0.48374637195802367, "market_dynamics": 0.217639, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.14, "close": 4.32, "volume": 99201242}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.547273, "activity_20": 4.599143, "activity_30": 4.547226}, "trend_signal": 0, "fair_value": 5.201346, "relative_strength": -0.23375, "rate_of_change": -0.3290308352550744, "market_dynamics": -0.068138, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.16, "close": 4.26, "volume": 74459800}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.481455, "activity_20": 4.57281, "activity_30": 4.535441}, "trend_signal": 0, "fair_value": 5.201538, "relative_strength": 0.890157, "rate_of_change": 0.3151260267762637, "market_dynamics": -0.230746, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11, "high": 4.24, "low": 4.01, "close": 4.06, "volume": 72224100}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.389818, "activity_20": 4.525714, "activity_30": 4.509849}, "trend_signal": 0, "fair_value": 5.199423, "relative_strength": -2.129222, "rate_of_change": 0.5459909838450907, "market_dynamics": -0.42013, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.93, "close": 4.11, "volume": 37596700}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.166, "activity_10": 4.313818, "activity_20": 4.484952, "activity_30": 4.485914}, "trend_signal": 0, "fair_value": 5.198846, "relative_strength": -2.06288, "rate_of_change": -0.04463289444319973, "market_dynamics": -0.540052, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.97, "low": 4.1, "close": 4.86, "volume": 447107948}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.390364, "activity_20": 4.517857, "activity_30": 4.510495}, "trend_signal": 0, "fair_value": 5.201603, "relative_strength": -1.743771, "rate_of_change": 0.3646572895735541, "market_dynamics": -0.505261, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.89, "close": 5.32, "volume": 100345140}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.548, "activity_20": 4.592381, "activity_30": 4.563699}, "trend_signal": 1, "fair_value": 5.204038, "relative_strength": -2.814955, "rate_of_change": 0.7415245989563146, "market_dynamics": -0.241039, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 6.1, "low": 4.97, "close": 5.04, "volume": 378292228}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.642364, "activity_20": 4.63581, "activity_30": 4.596688}, "trend_signal": 1, "fair_value": 5.205321, "relative_strength": -3.575822, "rate_of_change": 0.3533048466579487, "market_dynamics": 0.162686, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 6.0, "low": 4.9, "close": 5.69, "volume": 241497128}, "trend_line": 4.576667, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.852727, "activity_20": 4.736857, "activity_30": 4.670581}, "trend_signal": 1, "fair_value": 5.211859, "relative_strength": 5.629854, "rate_of_change": 0.7041219961770583, "market_dynamics": 0.648835, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.59, "high": 6.93, "low": 5.59, "close": 6.01, "volume": 486366445}, "trend_line": 4.626, "activity_lines": {"activity_5": 5.562, "activity_10": 5.100364, "activity_20": 4.861238, "activity_30": 4.763054}, "trend_signal": 1, "fair_value": 5.219679, "relative_strength": 8.662367, "rate_of_change": 1.0779241749509139, "market_dynamics": 1.123754, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.83, "close": 5.92, "volume": 334534797}, "trend_line": 4.674667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.304909, "activity_20": 4.966857, "activity_30": 4.846538}, "trend_signal": 1, "fair_value": 5.228782, "relative_strength": 8.560766, "rate_of_change": 1.052031993082577, "market_dynamics": 1.369496, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.93, "high": 6.41, "low": 5.89, "close": 6.33, "volume": 204561805}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.554182, "activity_20": 5.102762, "activity_30": 4.953333}, "trend_signal": 1, "fair_value": 5.240513, "relative_strength": 8.727547, "rate_of_change": 1.4902879713143156, "market_dynamics": 1.477881, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 6.51, "low": 5.75, "close": 5.77, "volume": 185868098}, "trend_line": 4.806667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.665091, "activity_20": 5.186476, "activity_30": 5.019505}, "trend_signal": 1, "fair_value": 5.247692, "relative_strength": 2.96499, "rate_of_change": 1.3138622436494212, "market_dynamics": 1.439759, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.5, "close": 5.63, "volume": 110842334}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.723091, "activity_20": 5.252429, "activity_30": 5.072624}, "trend_signal": 1, "fair_value": 5.254808, "relative_strength": 3.620278, "rate_of_change": 0.8599097878009823, "market_dynamics": 1.176372, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.4, "close": 5.76, "volume": 82878091}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.776182, "activity_20": 5.325, "activity_30": 5.131462}, "trend_signal": 1, "fair_value": 5.262885, "relative_strength": 4.433311, "rate_of_change": 0.8113242574257438, "market_dynamics": 0.964056, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.35, "low": 5.78, "close": 6.15, "volume": 230076596}, "trend_line": 4.945667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.870182, "activity_20": 5.431095, "activity_30": 5.212925}, "trend_signal": 1, "fair_value": 5.273269, "relative_strength": 9.937178, "rate_of_change": 1.1935753098878332, "market_dynamics": 0.883641, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 8.2, "low": 6.07, "close": 6.85, "volume": 525574184}, "trend_line": 5.027667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.068, "activity_20": 5.597048, "activity_30": 5.335785}, "trend_signal": 1, "fair_value": 5.287564, "relative_strength": 23.537408, "rate_of_change": 1.6580170076149456, "market_dynamics": 1.035863, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.39, "close": 6.61, "volume": 196119136}, "trend_line": 5.11, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.194364, "activity_20": 5.729619, "activity_30": 5.437871}, "trend_signal": 1, "fair_value": 5.301282, "relative_strength": 19.935595, "rate_of_change": 1.637598512391537, "market_dynamics": 1.159555, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.63, "low": 5.89, "close": 6.08, "volume": 135678800}, "trend_line": 5.173, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.195818, "activity_20": 5.803667, "activity_30": 5.500452}, "trend_signal": 1, "fair_value": 5.30609, "relative_strength": 10.234248, "rate_of_change": 1.2328767123287616, "market_dynamics": 1.109237, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.33, "close": 5.36, "volume": 83184078}, "trend_line": 5.222667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.059273, "activity_20": 5.80181, "activity_30": 5.512516}, "trend_signal": 1, "fair_value": 5.296859, "relative_strength": 4.790027, "rate_of_change": 0.960119853083324, "market_dynamics": 0.667643, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 6.05, "low": 5.12, "close": 5.54, "volume": 108607804}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.967273, "activity_20": 5.81319, "activity_30": 5.532989}, "trend_signal": 1, "fair_value": 5.288333, "relative_strength": 9.48333, "rate_of_change": 0.931822764116492, "market_dynamics": 0.073481, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.37, "high": 6.65, "low": 5.31, "close": 6.27, "volume": 237666816}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.014909, "activity_20": 5.888095, "activity_30": 5.597419}, "trend_signal": 1, "fair_value": 5.283654, "relative_strength": 19.290843, "rate_of_change": -0.18970533639215498, "market_dynamics": -0.217062, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.27, "high": 6.36, "low": 6.01, "close": 6.2, "volume": 142091816}, "trend_line": 5.306667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.050909, "activity_20": 5.947048, "activity_30": 5.657978}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": 16.274445, "rate_of_change": 0.8616447580869798, "market_dynamics": -0.431551, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.22, "high": 6.31, "low": 6.11, "close": 6.11, "volume": 19041675}, "trend_line": 5.363, "activity_lines": {"activity_5": 6.04, "activity_10": 6.062727, "activity_20": 5.98819, "activity_30": 5.709806}, "trend_signal": 1, "fair_value": 5.280128, "relative_strength": 15.877364, "rate_of_change": 1.0615514408573292, "market_dynamics": -0.412986, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13, "high": 6.94, "low": 6.12, "close": 6.67, "volume": 156272369}, "trend_line": 5.418667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.167636, "activity_20": 6.072905, "activity_30": 5.794129}, "trend_signal": 1, "fair_value": 5.285962, "relative_strength": 20.786182, "rate_of_change": 1.037982472496731, "market_dynamics": -0.215032, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.4, "close": 6.47, "volume": 183163575}, "trend_line": 5.477, "activity_lines": {"activity_5": 6.402, "activity_10": 6.219636, "activity_20": 6.126381, "activity_30": 5.861957}, "trend_signal": 1, "fair_value": 5.291923, "relative_strength": 14.329009, "rate_of_change": 1.076519372753487, "market_dynamics": -0.229768, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.2, "close": 6.55, "volume": 136022409}, "trend_line": 5.540667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.280364, "activity_20": 6.17981, "activity_30": 5.931183}, "trend_signal": 1, "fair_value": 5.299808, "relative_strength": 12.635149, "rate_of_change": 1.1624429432170842, "market_dynamics": -0.129255, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.53, "high": 6.85, "low": 6.14, "close": 6.16, "volume": 187271358}, "trend_line": 5.582, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.275636, "activity_20": 6.190238, "activity_30": 5.97114}, "trend_signal": 1, "fair_value": 5.304936, "relative_strength": 9.257372, "rate_of_change": 0.7459932170621307, "market_dynamics": -0.022237, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.17, "high": 6.46, "low": 6.02, "close": 6.31, "volume": 95238757}, "trend_line": 5.641, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.306364, "activity_20": 6.209619, "activity_30": 6.018108}, "trend_signal": 1, "fair_value": 5.31391, "relative_strength": 9.041542, "rate_of_change": 1.0569688283769287, "market_dynamics": -0.126373, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.32, "high": 6.86, "low": 6.12, "close": 6.5, "volume": 235496300}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.367455, "activity_20": 6.244143, "activity_30": 6.073527}, "trend_signal": 1, "fair_value": 5.323462, "relative_strength": 10.479413, "rate_of_change": 1.1581811735507863, "market_dynamics": -0.11118, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.48, "high": 7.17, "low": 6.47, "close": 6.49, "volume": 319176344}, "trend_line": 5.78, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.406, "activity_20": 6.275381, "activity_30": 6.124086}, "trend_signal": 1, "fair_value": 5.335705, "relative_strength": 12.853701, "rate_of_change": 1.2909691740737945, "market_dynamics": -0.106382, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.49, "high": 6.52, "low": 5.95, "close": 5.96, "volume": 128595229}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.330909, "activity_20": 6.253429, "activity_30": 6.135699}, "trend_signal": 1, "fair_value": 5.345705, "relative_strength": 4.123662, "rate_of_change": 0.9457958477508539, "market_dynamics": -0.304807, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.68, "close": 5.76, "volume": 54037678}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.225091, "activity_20": 6.21419, "activity_30": 6.130882}, "trend_signal": 1, "fair_value": 5.357564, "relative_strength": 2.651598, "rate_of_change": 0.8569469345894242, "market_dynamics": -0.553235, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.24, "high": 5.38, "low": 4.35, "close": 5.17, "volume": 124903060}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.75, "activity_10": 6.02, "activity_20": 6.11881, "activity_30": 6.084774}, "trend_signal": 0, "fair_value": 5.366474, "relative_strength": -3.113517, "rate_of_change": 0.6287526549930509, "market_dynamics": -0.857902, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.24, "high": 5.32, "low": 5.05, "close": 5.23, "volume": 63874100}, "trend_line": 5.959, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.842909, "activity_20": 6.031333, "activity_30": 6.040151}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -1.858054, "rate_of_change": 0.6304474736590118, "market_dynamics": -1.227979, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.23, "high": 5.53, "low": 5.17, "close": 5.34, "volume": 65149460}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.374, "activity_10": 5.712, "activity_20": 5.956857, "activity_30": 6.000215}, "trend_signal": 0, "fair_value": 5.377179, "relative_strength": -1.421696, "rate_of_change": 0.26850142641382807, "market_dynamics": -1.322548, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.08, "close": 5.21, "volume": 38441866}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.578, "activity_20": 5.873857, "activity_30": 5.95086}, "trend_signal": 0, "fair_value": 5.383974, "relative_strength": -3.818452, "rate_of_change": -0.06137238493723995, "market_dynamics": -1.336206, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.61, "low": 5.25, "close": 5.42, "volume": 62060000}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.306, "activity_10": 5.506545, "activity_20": 5.818667, "activity_30": 5.91529}, "trend_signal": 0, "fair_value": 5.3925, "relative_strength": -2.469342, "rate_of_change": 0.21213018935638708, "market_dynamics": -1.356694, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.31, "close": 5.55, "volume": 103777825}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.472182, "activity_20": 5.781524, "activity_30": 5.88729}, "trend_signal": 0, "fair_value": 5.398974, "relative_strength": -0.970744, "rate_of_change": -0.07799131016043484, "market_dynamics": -1.277602, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.34, "close": 5.36, "volume": 100399932}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.417091, "activity_20": 5.72881, "activity_30": 5.847333}, "trend_signal": 0, "fair_value": 5.4075, "relative_strength": -4.215692, "rate_of_change": -0.3623481080582022, "market_dynamics": -1.222672, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.95, "low": 5.33, "close": 5.56, "volume": 121404300}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.419091, "activity_20": 5.695143, "activity_30": 5.821677}, "trend_signal": 0, "fair_value": 5.416859, "relative_strength": -0.103225, "rate_of_change": -0.20142112675984686, "market_dynamics": -1.110526, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.53, "close": 5.6, "volume": 67422971}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.445273, "activity_20": 5.66519, "activity_30": 5.799376}, "trend_signal": 0, "fair_value": 5.416987, "relative_strength": -1.249537, "rate_of_change": -0.40927283684068616, "market_dynamics": -0.973523, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.26, "close": 5.27, "volume": 86284103}, "trend_line": 5.904667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.418, "activity_20": 5.607, "activity_30": 5.757355}, "trend_signal": 0, "fair_value": 5.393141, "relative_strength": -6.759837, "rate_of_change": -0.28145689492551507, "market_dynamics": -0.985748, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.23, "high": 5.33, "low": 5.02, "close": 5.06, "volume": 53057932}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.361455, "activity_20": 5.533238, "activity_30": 5.70286}, "trend_signal": 0, "fair_value": 5.385192, "relative_strength": -8.739241, "rate_of_change": -0.3217793653731892, "market_dynamics": -1.023819, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.99, "close": 5.3, "volume": 68622795}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.350545, "activity_20": 5.487333, "activity_30": 5.665075}, "trend_signal": 0, "fair_value": 5.374615, "relative_strength": -7.734648, "rate_of_change": -0.2605312193163524, "market_dynamics": -1.027886, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.18, "close": 5.19, "volume": 49254250}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.318364, "activity_20": 5.437476, "activity_30": 5.621183}, "trend_signal": 0, "fair_value": 5.371218, "relative_strength": -10.724319, "rate_of_change": -0.545113880251753, "market_dynamics": -1.041543, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.16, "close": 5.28, "volume": 39543181}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.23, "activity_10": 5.305273, "activity_20": 5.402286, "activity_30": 5.585161}, "trend_signal": 0, "fair_value": 5.368013, "relative_strength": -10.54593, "rate_of_change": -0.8963688778971813, "market_dynamics": -0.859401, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.11, "close": 5.25, "volume": 45704688}, "trend_line": 5.740667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.285455, "activity_20": 5.370286, "activity_30": 5.550581}, "trend_signal": 0, "fair_value": 5.364936, "relative_strength": -12.67931, "rate_of_change": -0.783494642239879, "market_dynamics": -0.55348, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.24, "close": 5.35, "volume": 54309109}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.286909, "activity_20": 5.352143, "activity_30": 5.525376}, "trend_signal": 0, "fair_value": 5.363397, "relative_strength": -12.857671, "rate_of_change": -0.4238880255552277, "market_dynamics": -0.275543, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.2, "close": 5.26, "volume": 48309456}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.28, "activity_10": 5.275636, "activity_20": 5.33, "activity_30": 5.495935}, "trend_signal": 0, "fair_value": 5.358141, "relative_strength": -12.650018, "rate_of_change": -0.05830661019922364, "market_dynamics": -0.106329, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.22, "close": 5.32, "volume": 59828100}, "trend_line": 5.705667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.277091, "activity_20": 5.319476, "activity_30": 5.470581}, "trend_signal": 0, "fair_value": 5.356154, "relative_strength": -12.551114, "rate_of_change": -0.12835638018554232, "market_dynamics": 0.024545, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.31, "close": 5.36, "volume": 69804669}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.290182, "activity_20": 5.318333, "activity_30": 5.44828}, "trend_signal": 0, "fair_value": 5.346859, "relative_strength": -15.478537, "rate_of_change": -0.5316468696823677, "market_dynamics": 0.10287, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.37, "high": 5.53, "low": 5.35, "close": 5.5, "volume": 82591103}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.333091, "activity_20": 5.333381, "activity_30": 5.436968}, "trend_signal": 0, "fair_value": 5.337885, "relative_strength": -16.850673, "rate_of_change": -0.4111300605620859, "market_dynamics": 0.245829, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.17, "close": 5.25, "volume": 114087327}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.326364, "activity_20": 5.325857, "activity_30": 5.411032}, "trend_signal": 0, "fair_value": 5.332692, "relative_strength": -23.663376, "rate_of_change": -0.5072009907997247, "market_dynamics": 0.395326, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.32, "low": 4.97, "close": 5.14, "volume": 81128491}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.296182, "activity_20": 5.307476, "activity_30": 5.379849}, "trend_signal": 0, "fair_value": 5.32641, "relative_strength": -24.325211, "rate_of_change": -0.9069354420234276, "market_dynamics": 0.32424, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.12, "high": 5.17, "low": 5.0, "close": 5.07, "volume": 53756311}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.256182, "activity_20": 5.282857, "activity_30": 5.347441}, "trend_signal": 0, "fair_value": 5.320962, "relative_strength": -26.979746, "rate_of_change": -0.8374589242961626, "market_dynamics": 0.117383, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.89, "low": 5.13, "close": 5.53, "volume": 323872831}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.302, "activity_20": 5.303333, "activity_30": 5.34772}, "trend_signal": 0, "fair_value": 5.321731, "relative_strength": -21.005843, "rate_of_change": -0.6153103326711634, "market_dynamics": 0.270372, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.34, "close": 5.75, "volume": 195794477}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.383273, "activity_20": 5.343238, "activity_30": 5.364387}, "trend_signal": 0, "fair_value": 5.32391, "relative_strength": -18.501354, "rate_of_change": -0.24886796668479488, "market_dynamics": 0.51955, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.62, "close": 5.74, "volume": 62127774}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.453636, "activity_20": 5.380619, "activity_30": 5.38129}, "trend_signal": 0, "fair_value": 5.325962, "relative_strength": -20.32076, "rate_of_change": -0.3468419131069757, "market_dynamics": 0.846561, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.73, "high": 5.94, "low": 5.71, "close": 5.78, "volume": 79276474}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.524182, "activity_20": 5.420905, "activity_30": 5.402}, "trend_signal": 0, "fair_value": 5.330449, "relative_strength": -18.537121, "rate_of_change": -0.43964095988276286, "market_dynamics": 1.314118, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.44, "high": 6.35, "low": 5.38, "close": 5.8, "volume": 212501506}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.758, "activity_10": 5.588909, "activity_20": 5.461095, "activity_30": 5.425548}, "trend_signal": 1, "fair_value": 5.335769, "relative_strength": -13.673346, "rate_of_change": -0.42318307267708716, "market_dynamics": 1.40119, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.62, "close": 5.64, "volume": 177790098}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.615818, "activity_20": 5.484905, "activity_30": 5.440258}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": -19.432268, "rate_of_change": -0.19709903917220548, "market_dynamics": 1.326962, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.28, "close": 5.34, "volume": 120789242}, "trend_line": 5.387333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.583091, "activity_20": 5.479952, "activity_30": 5.436301}, "trend_signal": 1, "fair_value": 5.343654, "relative_strength": -23.76048, "rate_of_change": -0.2591952764252867, "market_dynamics": 1.078837, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.3, "close": 5.36, "volume": 60047367}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.556909, "activity_20": 5.476571, "activity_30": 5.434538}, "trend_signal": 1, "fair_value": 5.344423, "relative_strength": -23.150439, "rate_of_change": 0.11757208993763407, "market_dynamics": 0.744423, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.25, "close": 5.32, "volume": 58545185}, "trend_line": 5.396667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.521455, "activity_20": 5.467952, "activity_30": 5.429785}, "trend_signal": 1, "fair_value": 5.347436, "relative_strength": -22.252973, "rate_of_change": 0.055620786377804085, "market_dynamics": 0.258985, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.01, "close": 5.04, "volume": 55998640}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.431818, "activity_20": 5.432571, "activity_30": 5.406774}, "trend_signal": 0, "fair_value": 5.345769, "relative_strength": -21.964099, "rate_of_change": -0.18529955618902902, "market_dynamics": -0.258679, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.05, "close": 5.24, "volume": 40432882}, "trend_line": 5.387667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.379091, "activity_20": 5.416952, "activity_30": 5.397312}, "trend_signal": 0, "fair_value": 5.342885, "relative_strength": -21.245039, "rate_of_change": 0.018564355286865404, "market_dynamics": -0.473051, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.12, "close": 5.23, "volume": 43645586}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.329818, "activity_20": 5.400571, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 5.341667, "relative_strength": -21.868779, "rate_of_change": -0.11756480123958528, "market_dynamics": -0.610214, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.26, "high": 5.31, "low": 4.83, "close": 4.86, "volume": 56443390}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.222727, "activity_20": 5.349048, "activity_30": 5.353505}, "trend_signal": 0, "fair_value": 5.337692, "relative_strength": -27.252434, "rate_of_change": -0.42740339614738, "market_dynamics": -0.804745, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.83, "high": 5.85, "low": 4.78, "close": 5.85, "volume": 361074229}, "trend_line": 5.374667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.311636, "activity_20": 5.394143, "activity_30": 5.385226}, "trend_signal": 0, "fair_value": 5.340128, "relative_strength": -11.050016, "rate_of_change": 0.30483361149819593, "market_dynamics": -0.382626, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.6, "close": 5.79, "volume": 475538170}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.388364, "activity_20": 5.430714, "activity_30": 5.412022}, "trend_signal": 1, "fair_value": 5.338718, "relative_strength": -14.487455, "rate_of_change": 0.14263209236963695, "market_dynamics": -0.025915, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 6.05, "low": 5.46, "close": 6.05, "volume": 188727851}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.512545, "activity_20": 5.48981, "activity_30": 5.455097}, "trend_signal": 1, "fair_value": 5.34109, "relative_strength": -9.797972, "rate_of_change": 0.2786895571121237, "market_dynamics": 0.311251, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 8.06, "low": 6.22, "close": 6.74, "volume": 826867028}, "trend_line": 5.446333, "activity_lines": {"activity_5": 6.122, "activity_10": 5.754727, "activity_20": 5.611333, "activity_30": 5.54172}, "trend_signal": 1, "fair_value": 5.34609, "relative_strength": -3.415484, "rate_of_change": 0.9078557872934722, "market_dynamics": 0.975113, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 7.7, "low": 6.67, "close": 6.67, "volume": 729512134}, "trend_line": 5.5, "activity_lines": {"activity_5": 6.392667, "activity_10": 5.958727, "activity_20": 5.720286, "activity_30": 5.620667}, "trend_signal": 1, "fair_value": 5.35641, "relative_strength": -4.940849, "rate_of_change": 0.985378602446819, "market_dynamics": 1.184802, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.74, "close": 6.34, "volume": 316918618}, "trend_line": 5.534667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.078909, "activity_20": 5.791048, "activity_30": 5.67486}, "trend_signal": 1, "fair_value": 5.363077, "relative_strength": -10.06139, "rate_of_change": 0.6303090909090869, "market_dynamics": 1.282209, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.52, "close": 5.61, "volume": 197115647}, "trend_line": 5.548667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.047818, "activity_20": 5.786571, "activity_30": 5.67972}, "trend_signal": 1, "fair_value": 5.360128, "relative_strength": -18.443413, "rate_of_change": 0.2529510808870748, "market_dynamics": 1.149801, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.49, "close": 5.77, "volume": 150958538}, "trend_line": 5.565, "activity_lines": {"activity_5": 6.026, "activity_10": 6.035455, "activity_20": 5.794762, "activity_30": 5.694}, "trend_signal": 1, "fair_value": 5.359936, "relative_strength": -13.572286, "rate_of_change": 0.29435898748294637, "market_dynamics": 0.82774, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.65, "close": 5.83, "volume": 131963437}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.894, "activity_10": 6.024364, "activity_20": 5.807524, "activity_30": 5.711097}, "trend_signal": 1, "fair_value": 5.35891, "relative_strength": -13.216675, "rate_of_change": 0.3474034141958598, "market_dynamics": 0.479224, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.77, "close": 5.81, "volume": 100136217}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.816, "activity_10": 5.998727, "activity_20": 5.818, "activity_30": 5.725656}, "trend_signal": 1, "fair_value": 5.357372, "relative_strength": -15.202812, "rate_of_change": 0.27458964212915277, "market_dynamics": 0.230655, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.17, "close": 5.49, "volume": 124802278}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.897636, "activity_20": 5.797667, "activity_30": 5.718581}, "trend_signal": 1, "fair_value": 5.355513, "relative_strength": -17.401086, "rate_of_change": 0.13690099786289983, "market_dynamics": 0.117524, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.76, "low": 5.3, "close": 5.32, "volume": 121685814}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.772182, "activity_20": 5.762524, "activity_30": 5.700043}, "trend_signal": 0, "fair_value": 5.348141, "relative_strength": -19.87705, "rate_of_change": 0.0, "market_dynamics": -0.135538, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 5.52, "low": 5.02, "close": 5.02, "volume": 96038028}, "trend_line": 5.596, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.600727, "activity_20": 5.701095, "activity_30": 5.662151}, "trend_signal": 0, "fair_value": 5.341218, "relative_strength": -21.386782, "rate_of_change": -0.2021103437231139, "market_dynamics": -0.472563, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.7, "close": 4.96, "volume": 84863923}, "trend_line": 5.578, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.437091, "activity_20": 5.636905, "activity_30": 5.621118}, "trend_signal": 0, "fair_value": 5.335769, "relative_strength": -20.913959, "rate_of_change": -0.321658327376694, "market_dynamics": -0.77871, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.68, "close": 4.68, "volume": 73428392}, "trend_line": 5.559, "activity_lines": {"activity_5": 4.962, "activity_10": 5.254909, "activity_20": 5.547857, "activity_30": 5.563183}, "trend_signal": 0, "fair_value": 5.330449, "relative_strength": -22.409333, "rate_of_change": -0.34062387952671436, "market_dynamics": -1.051919, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.67, "close": 4.87, "volume": 46149830}, "trend_line": 5.55, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.143455, "activity_20": 5.480143, "activity_30": 5.518731}, "trend_signal": 0, "fair_value": 5.325256, "relative_strength": -23.95957, "rate_of_change": -0.1618996222342209, "market_dynamics": -1.191474, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.72, "close": 4.83, "volume": 98840568}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.051455, "activity_20": 5.410762, "activity_30": 5.47228}, "trend_signal": 0, "fair_value": 5.319936, "relative_strength": -26.869854, "rate_of_change": -0.14414414414414428, "market_dynamics": -1.208824, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.63, "close": 4.74, "volume": 81547218}, "trend_line": 5.515667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.957273, "activity_20": 5.33381, "activity_30": 5.420538}, "trend_signal": 0, "fair_value": 5.314231, "relative_strength": -27.815957, "rate_of_change": -0.47515337423313175, "market_dynamics": -1.225471, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.56, "close": 4.69, "volume": 70266075}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.872727, "activity_20": 5.254476, "activity_30": 5.367269}, "trend_signal": 0, "fair_value": 5.308462, "relative_strength": -28.656286, "rate_of_change": -0.6406115525103266, "market_dynamics": -1.20463, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.69, "close": 4.89, "volume": 52392621}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.845273, "activity_20": 5.196762, "activity_30": 5.329183}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -27.111343, "rate_of_change": -0.5169941315609825, "market_dynamics": -1.182672, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.71, "close": 4.77, "volume": 95616130}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.812727, "activity_20": 5.127476, "activity_30": 5.285183}, "trend_signal": 0, "fair_value": 5.304487, "relative_strength": -28.155945, "rate_of_change": -0.6175165077036012, "market_dynamics": -1.086896, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.55, "low": 4.65, "close": 5.36, "volume": 253390046}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.900545, "activity_20": 5.119524, "activity_30": 5.281419}, "trend_signal": 0, "fair_value": 5.305641, "relative_strength": -18.717098, "rate_of_change": -0.27067365553204614, "market_dynamics": -0.691183, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.56, "close": 4.61, "volume": 360104398}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.851273, "activity_20": 5.04219, "activity_30": 5.230215}, "trend_signal": 0, "fair_value": 5.302436, "relative_strength": -29.241169, "rate_of_change": -0.6353833424598575, "market_dynamics": -0.447082, "expectation": {"probability": 51.0782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f1d9b0-d0b2-4dad-bdc6-6d87e5fc242c/", "share_image": "https://sharemaestro.com/terminal/d4f1d9b0-d0b2-4dad-bdc6-6d87e5fc242c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}