{"ticker": {"uuid": "d4f1fee5-3268-4993-9c13-241b6bd228fb", "symbol": "300229", "name": "TRS Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300229 fell 16.31%, moving from 19.80 to 16.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.540001, "high": 19.15, "low": 16.5, "close": 16.57, "volume": 116526636}, "trend_line": 20.078333, "activity_lines": {"activity_5": 17.950001, "activity_10": 18.152909, "activity_20": 19.03281, "activity_30": 19.610151}, "trend_signal": 0, "fair_value": 19.11746, "relative_strength": -33.449437, "rate_of_change": -0.46927576463588766, "market_dynamics": -0.769821, "expectation": {"probability": 45.7579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.681456, "high": 29.574716, "low": 23.267171, "close": 28.099966, "volume": 574261428}, "trend_line": 19.051843, "activity_lines": {"activity_5": 25.967557, "activity_10": 26.427918, "activity_20": 25.004747, "activity_30": 22.417528}, "trend_signal": 1, "fair_value": 12.032444, "relative_strength": 83.533592, "rate_of_change": 3.1618121410735873, "market_dynamics": -0.17746, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.518476, "high": 31.188967, "low": 25.818089, "close": 29.87365, "volume": 567535976}, "trend_line": 19.684591, "activity_lines": {"activity_5": 27.448285, "activity_10": 27.014376, "activity_20": 25.712655, "activity_30": 23.11571}, "trend_signal": 1, "fair_value": 12.153897, "relative_strength": 93.492377, "rate_of_change": 3.32119050109745, "market_dynamics": -0.149656, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.182552, "high": 33.729923, "low": 28.378972, "close": 31.328474, "volume": 574281506}, "trend_line": 20.358857, "activity_lines": {"activity_5": 29.16152, "activity_10": 27.728017, "activity_20": 26.472474, "activity_30": 23.866928}, "trend_signal": 1, "fair_value": 12.284088, "relative_strength": 96.227611, "rate_of_change": 3.425349299866069, "market_dynamics": 0.020651, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.16904, "high": 31.587551, "low": 27.262946, "close": 30.072943, "volume": 350305006}, "trend_line": 20.951747, "activity_lines": {"activity_5": 29.90886, "activity_10": 28.164283, "activity_20": 27.025268, "activity_30": 24.493643}, "trend_signal": 1, "fair_value": 12.411143, "relative_strength": 87.316219, "rate_of_change": 2.912196888066951, "market_dynamics": -0.035114, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.624537, "high": 32.32895, "low": 28.347697, "close": 31.28125, "volume": 388269135}, "trend_line": 21.573952, "activity_lines": {"activity_5": 30.568714, "activity_10": 28.846873, "activity_20": 27.610576, "activity_30": 25.160063}, "trend_signal": 1, "fair_value": 12.542606, "relative_strength": 81.735037, "rate_of_change": 2.9697046265401994, "market_dynamics": -0.031995, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.151536, "high": 34.723684, "low": 30.592765, "close": 31.929825, "volume": 312773146}, "trend_line": 22.188879, "activity_lines": {"activity_5": 31.168237, "activity_10": 29.626684, "activity_20": 28.172657, "activity_30": 25.828183}, "trend_signal": 1, "fair_value": 12.675005, "relative_strength": 85.035596, "rate_of_change": 2.8503215358966294, "market_dynamics": -0.062637, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.141556, "high": 32.867762, "low": 24.825438, "close": 25.913048, "volume": 377478363}, "trend_line": 22.647423, "activity_lines": {"activity_5": 29.506843, "activity_10": 29.217357, "activity_20": 28.097021, "activity_30": 26.068452}, "trend_signal": 1, "fair_value": 12.766307, "relative_strength": 47.974985, "rate_of_change": 2.0665487427282825, "market_dynamics": -0.30903, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.942983, "high": 26.63147, "low": 23.857566, "close": 24.526096, "volume": 253208388}, "trend_line": 23.024196, "activity_lines": {"activity_5": 27.647173, "activity_10": 28.559022, "activity_20": 27.862696, "activity_30": 26.189657}, "trend_signal": 1, "fair_value": 12.848086, "relative_strength": 39.528374, "rate_of_change": 1.663646234717301, "market_dynamics": -0.539366, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.635857, "high": 25.344299, "low": 22.450658, "close": 24.87533, "volume": 245101165}, "trend_line": 23.426227, "activity_lines": {"activity_5": 26.357405, "activity_10": 27.938577, "activity_20": 27.653313, "activity_30": 26.309085}, "trend_signal": 1, "fair_value": 12.935011, "relative_strength": 36.828707, "rate_of_change": 1.7461239471727956, "market_dynamics": -0.840899, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.745614, "high": 25.144738, "low": 22.560417, "close": 22.740023, "volume": 164512776}, "trend_line": 23.76605, "activity_lines": {"activity_5": 24.702376, "activity_10": 26.89069, "activity_20": 27.232339, "activity_30": 26.264814}, "trend_signal": 1, "fair_value": 13.006036, "relative_strength": 26.380002, "rate_of_change": 1.450609182605458, "market_dynamics": -1.184714, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.600328, "high": 23.73783, "low": 21.682347, "close": 21.971712, "volume": 128347971}, "trend_line": 24.11082, "activity_lines": {"activity_5": 23.360659, "activity_10": 25.782991, "activity_20": 26.746302, "activity_30": 26.14905}, "trend_signal": 0, "fair_value": 13.059563, "relative_strength": 17.464637, "rate_of_change": 1.4506828017276765, "market_dynamics": -1.346807, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.911841, "high": 22.610307, "low": 21.552633, "close": 22.520504, "volume": 130978113}, "trend_line": 24.472223, "activity_lines": {"activity_5": 22.865746, "activity_10": 24.886494, "activity_20": 26.314952, "activity_30": 26.046449}, "trend_signal": 0, "fair_value": 13.125264, "relative_strength": 17.601368, "rate_of_change": 1.4989245492272734, "market_dynamics": -1.376366, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.630263, "high": 23.548246, "low": 20.375219, "close": 20.435087, "volume": 201371168}, "trend_line": 24.721264, "activity_lines": {"activity_5": 21.901864, "activity_10": 23.744524, "activity_20": 25.684038, "activity_30": 25.785989}, "trend_signal": 0, "fair_value": 13.184231, "relative_strength": 10.00126, "rate_of_change": 1.0176476407558148, "market_dynamics": -1.423076, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.045943, "high": 21.283223, "low": 19.58695, "close": 19.58695, "volume": 128423999}, "trend_line": 24.949674, "activity_lines": {"activity_5": 20.928004, "activity_10": 22.646409, "activity_20": 25.011363, "activity_30": 25.454743}, "trend_signal": 0, "fair_value": 13.236814, "relative_strength": 8.030351, "rate_of_change": 0.923941429532083, "market_dynamics": -1.430392, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.547039, "high": 20.664583, "low": 18.499344, "close": 18.639036, "volume": 165368696}, "trend_line": 25.123235, "activity_lines": {"activity_5": 19.990731, "activity_10": 21.566601, "activity_20": 24.30532, "activity_30": 25.047605}, "trend_signal": 0, "fair_value": 13.28174, "relative_strength": 5.343361, "rate_of_change": 0.6956443599222956, "market_dynamics": -1.436724, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.936183, "high": 21.333113, "low": 18.81864, "close": 20.065901, "volume": 244200584}, "trend_line": 25.180609, "activity_lines": {"activity_5": 19.802478, "activity_10": 20.976081, "activity_20": 23.789947, "activity_30": 24.721325}, "trend_signal": 0, "fair_value": 13.336129, "relative_strength": 8.886588, "rate_of_change": 0.22837027158325499, "market_dynamics": -1.420594, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.245506, "high": 20.584759, "low": 18.76875, "close": 18.858553, "volume": 140434213}, "trend_line": 25.13164, "activity_lines": {"activity_5": 19.338831, "activity_10": 20.381751, "activity_20": 23.191156, "activity_30": 24.31345}, "trend_signal": 0, "fair_value": 13.385369, "relative_strength": 3.348886, "rate_of_change": -0.1944710709736988, "market_dynamics": -1.425611, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.018202, "high": 19.836403, "low": 17.950549, "close": 17.980484, "volume": 126946367}, "trend_line": 24.971692, "activity_lines": {"activity_5": 18.826624, "activity_10": 19.756035, "activity_20": 22.543162, "activity_30": 23.852086}, "trend_signal": 0, "fair_value": 13.427085, "relative_strength": -0.852779, "rate_of_change": -0.6364407575470601, "market_dynamics": -1.424374, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.840788, "high": 18.639035, "low": 17.192214, "close": 18.449451, "volume": 118163808}, "trend_line": 24.815087, "activity_lines": {"activity_5": 18.634379, "activity_10": 19.334598, "activity_20": 21.964293, "activity_30": 23.431296}, "trend_signal": 0, "fair_value": 13.466879, "relative_strength": 0.569052, "rate_of_change": -0.6271301119683942, "market_dynamics": -1.416457, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.419518, "high": 19.706689, "low": 18.329717, "close": 19.367434, "volume": 159948961}, "trend_line": 24.645902, "activity_lines": {"activity_5": 18.823962, "activity_10": 19.1969, "activity_20": 21.493184, "activity_30": 23.079834}, "trend_signal": 0, "fair_value": 13.520455, "relative_strength": 5.310354, "rate_of_change": -0.6817828202657473, "market_dynamics": -1.422618, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.287609, "high": 19.896273, "low": 18.61908, "close": 18.678947, "volume": 128734220}, "trend_line": 24.519201, "activity_lines": {"activity_5": 18.73549, "activity_10": 18.995343, "activity_20": 20.993485, "activity_30": 22.694869}, "trend_signal": 0, "fair_value": 13.570187, "relative_strength": 1.058002, "rate_of_change": -0.5140854654051641, "market_dynamics": -1.362774, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.838597, "high": 18.848575, "low": 16.783113, "close": 16.882895, "volume": 92845853}, "trend_line": 24.337947, "activity_lines": {"activity_5": 18.140797, "activity_10": 18.527099, "activity_20": 20.367595, "activity_30": 22.202205}, "trend_signal": 0, "fair_value": 13.612133, "relative_strength": -4.753827, "rate_of_change": -0.7392328975157026, "market_dynamics": -1.332874, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.823027, "high": 17.182236, "low": 15.915022, "close": 16.523684, "volume": 109300667}, "trend_line": 23.934466, "activity_lines": {"activity_5": 17.558077, "activity_10": 18.096047, "activity_20": 19.769356, "activity_30": 21.698059}, "trend_signal": 0, "fair_value": 13.650512, "relative_strength": -9.38889, "rate_of_change": -1.6578267673933191, "market_dynamics": -1.298614, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.463816, "high": 16.922807, "low": 15.735417, "close": 16.344078, "volume": 130299549}, "trend_line": 23.428012, "activity_lines": {"activity_5": 17.012609, "activity_10": 17.703455, "activity_20": 19.22451, "activity_30": 21.208356}, "trend_signal": 0, "fair_value": 13.687046, "relative_strength": -11.730539, "rate_of_change": -2.116002922312959, "market_dynamics": -1.246838, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.513706, "high": 17.930591, "low": 16.413927, "close": 17.212172, "volume": 142175363}, "trend_line": 22.996994, "activity_lines": {"activity_5": 16.896864, "activity_10": 17.52766, "activity_20": 18.827716, "activity_30": 20.807334}, "trend_signal": 0, "fair_value": 13.730155, "relative_strength": -8.817243, "rate_of_change": -1.8397549053671227, "market_dynamics": -1.072643, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.341885, "high": 18.838597, "low": 17.301974, "close": 18.219957, "volume": 160151069}, "trend_line": 22.714494, "activity_lines": {"activity_5": 17.260731, "activity_10": 17.561041, "activity_20": 18.593896, "activity_30": 20.499138}, "trend_signal": 0, "fair_value": 13.781367, "relative_strength": -4.19805, "rate_of_change": -1.228421418903716, "market_dynamics": -0.734561, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.060307, "high": 19.048136, "low": 17.002632, "close": 17.102411, "volume": 180338778}, "trend_line": 22.415003, "activity_lines": {"activity_5": 17.282683, "activity_10": 17.424795, "activity_20": 18.318929, "activity_30": 20.137068}, "trend_signal": 0, "fair_value": 13.827437, "relative_strength": -9.347224, "rate_of_change": -1.3185017460657489, "market_dynamics": -0.379024, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.212171, "high": 18.269847, "low": 16.324124, "close": 18.060308, "volume": 114883810}, "trend_line": 22.246423, "activity_lines": {"activity_5": 17.609298, "activity_10": 17.494641, "activity_20": 18.177146, "activity_30": 19.85612}, "trend_signal": 0, "fair_value": 13.878447, "relative_strength": -3.728027, "rate_of_change": -0.7520855562678205, "market_dynamics": -0.094145, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.731031, "high": 19.836403, "low": 16.613486, "close": 19.23772, "volume": 286617911}, "trend_line": 22.130377, "activity_lines": {"activity_5": 18.225943, "activity_10": 17.777111, "activity_20": 18.178286, "activity_30": 19.66201}, "trend_signal": 0, "fair_value": 13.938268, "relative_strength": 3.410922, "rate_of_change": -0.5216389169620697, "market_dynamics": 0.28201, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.137939, "high": 20.93399, "low": 18.559211, "close": 18.988268, "volume": 376344404}, "trend_line": 21.858872, "activity_lines": {"activity_5": 18.566528, "activity_10": 17.999895, "activity_20": 18.182515, "activity_30": 19.459294}, "trend_signal": 0, "fair_value": 13.997248, "relative_strength": 3.04392, "rate_of_change": -1.2268430854115033, "market_dynamics": 0.508446, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.938377, "high": 19.307566, "low": 16.882895, "close": 17.052523, "volume": 195377989}, "trend_line": 21.490624, "activity_lines": {"activity_5": 18.143458, "activity_10": 17.877618, "activity_20": 18.020252, "activity_30": 19.149207}, "trend_signal": 0, "fair_value": 14.04483, "relative_strength": -6.488102, "rate_of_change": -1.6846614957990569, "market_dynamics": 0.544328, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.062501, "high": 17.341886, "low": 15.545834, "close": 16.823027, "volume": 134431449}, "trend_line": 21.055603, "activity_lines": {"activity_5": 17.721719, "activity_10": 17.743186, "activity_20": 17.859558, "activity_30": 18.848071}, "trend_signal": 0, "fair_value": 14.087593, "relative_strength": -11.250837, "rate_of_change": -2.024236243675377, "market_dynamics": 0.530958, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.743203, "high": 16.862939, "low": 15.04693, "close": 15.186624, "volume": 81546246}, "trend_line": 20.517541, "activity_lines": {"activity_5": 16.773137, "activity_10": 17.312315, "activity_20": 17.570147, "activity_30": 18.469428}, "trend_signal": 0, "fair_value": 14.123783, "relative_strength": -16.773604, "rate_of_change": -2.5554338196821056, "market_dynamics": 0.135464, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.136732, "high": 15.226535, "low": 14.248684, "close": 14.657784, "volume": 86740635}, "trend_line": 20.003703, "activity_lines": {"activity_5": 15.839854, "activity_10": 16.809602, "activity_20": 17.255362, "activity_30": 18.091379}, "trend_signal": 0, "fair_value": 14.163344, "relative_strength": -19.041404, "rate_of_change": -2.504383931778178, "market_dynamics": -0.279283, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.597917, "high": 14.827412, "low": 13.74978, "close": 14.069079, "volume": 80932500}, "trend_line": 19.429964, "activity_lines": {"activity_5": 15.015665, "activity_10": 16.230511, "activity_20": 16.907983, "activity_30": 17.7085}, "trend_signal": 0, "fair_value": 14.2021, "relative_strength": -20.791279, "rate_of_change": -2.8681639594429256, "market_dynamics": -0.547302, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.16886, "high": 14.777522, "low": 12.971492, "close": 14.288596, "volume": 118159812}, "trend_line": 18.841923, "activity_lines": {"activity_5": 14.592595, "activity_10": 15.748479, "activity_20": 16.603271, "activity_30": 17.376799}, "trend_signal": 0, "fair_value": 14.240874, "relative_strength": -19.7358, "rate_of_change": -3.026464691339608, "market_dynamics": -0.707455, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.039145, "high": 14.128948, "low": 10.965899, "close": 11.524672, "volume": 122424813}, "trend_line": 18.36231, "activity_lines": {"activity_5": 13.432478, "activity_10": 14.835395, "activity_20": 16.06284, "activity_30": 16.904718}, "trend_signal": 0, "fair_value": 14.265658, "relative_strength": -29.789318, "rate_of_change": -2.5454567455774044, "market_dynamics": -0.81367, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.524671, "high": 11.863926, "low": 9.539035, "close": 11.853948, "volume": 138795781}, "trend_line": 17.939905, "activity_lines": {"activity_5": 12.735344, "activity_10": 14.083593, "activity_20": 15.588692, "activity_30": 16.484824}, "trend_signal": 0, "fair_value": 14.291794, "relative_strength": -33.93422, "rate_of_change": -2.3003913995570344, "market_dynamics": -0.881691, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.280812, "high": 15.016996, "low": 12.821821, "close": 14.967106, "volume": 310203190}, "trend_line": 17.609631, "activity_lines": {"activity_5": 13.298107, "activity_10": 14.010662, "activity_20": 15.440209, "activity_30": 16.29303}, "trend_signal": 0, "fair_value": 14.328346, "relative_strength": -18.836113, "rate_of_change": -1.8410019451050565, "market_dynamics": -0.665912, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.697697, "high": 16.184429, "low": 14.128948, "close": 16.004826, "volume": 326146240}, "trend_line": 17.385125, "activity_lines": {"activity_5": 14.186156, "activity_10": 14.204056, "activity_20": 15.407139, "activity_30": 16.189494}, "trend_signal": 0, "fair_value": 14.372372, "relative_strength": -16.373362, "rate_of_change": -1.2749046246341087, "market_dynamics": -0.425077, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.124561, "high": 16.773135, "low": 15.196601, "close": 15.795285, "volume": 254233804}, "trend_line": 17.179244, "activity_lines": {"activity_5": 14.875308, "activity_10": 14.413595, "activity_20": 15.370125, "activity_30": 16.086924}, "trend_signal": 0, "fair_value": 14.414486, "relative_strength": -16.669982, "rate_of_change": -1.1842365240399364, "market_dynamics": -0.079154, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.416118, "high": 16.413926, "low": 15.246491, "close": 16.154497, "volume": 202142538}, "trend_line": 16.967043, "activity_lines": {"activity_5": 15.583751, "activity_10": 14.711304, "activity_20": 15.381053, "activity_30": 16.020811}, "trend_signal": 0, "fair_value": 14.456501, "relative_strength": -16.632942, "rate_of_change": -1.235217335524196, "market_dynamics": 0.281612, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.463815, "high": 19.457237, "low": 16.23432, "close": 17.840788, "volume": 366571644}, "trend_line": 16.880567, "activity_lines": {"activity_5": 16.545636, "activity_10": 15.327767, "activity_20": 15.556049, "activity_30": 16.077182}, "trend_signal": 0, "fair_value": 14.505598, "relative_strength": -7.38854, "rate_of_change": -0.5096704240096587, "market_dynamics": 0.604689, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.229934, "high": 18.678946, "low": 15.286404, "close": 15.87511, "volume": 221047849}, "trend_line": 16.756839, "activity_lines": {"activity_5": 16.453173, "activity_10": 15.538577, "activity_20": 15.537566, "activity_30": 16.012314}, "trend_signal": 0, "fair_value": 14.548287, "relative_strength": -15.915334, "rate_of_change": -0.7329611617903584, "market_dynamics": 0.681801, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.044738, "high": 16.374014, "low": 14.717653, "close": 14.757565, "volume": 84245109}, "trend_line": 16.627456, "activity_lines": {"activity_5": 15.927661, "activity_10": 15.524063, "activity_20": 15.414883, "activity_30": 15.883328}, "trend_signal": 0, "fair_value": 14.57743, "relative_strength": -22.333026, "rate_of_change": -0.7721205652211656, "market_dynamics": 0.651242, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.757566, "high": 16.014802, "low": 13.719847, "close": 14.727632, "volume": 146653862}, "trend_line": 16.449514, "activity_lines": {"activity_5": 15.475322, "activity_10": 15.491589, "activity_20": 15.301038, "activity_30": 15.760759}, "trend_signal": 0, "fair_value": 14.61131, "relative_strength": -18.975984, "rate_of_change": -1.0701697240996944, "market_dynamics": 0.668992, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.657785, "high": 15.066886, "low": 13.210965, "close": 13.689913, "volume": 120457640}, "trend_line": 16.277226, "activity_lines": {"activity_5": 14.748253, "activity_10": 15.262456, "activity_20": 15.104993, "activity_30": 15.58272}, "trend_signal": 0, "fair_value": 14.639738, "relative_strength": -24.329957, "rate_of_change": -1.0473744087515398, "market_dynamics": 0.40539, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.34068, "high": 15.186624, "low": 12.911623, "close": 15.116776, "volume": 108727349}, "trend_line": 16.181769, "activity_lines": {"activity_5": 14.661111, "activity_10": 15.253385, "activity_20": 15.061089, "activity_30": 15.507853}, "trend_signal": 0, "fair_value": 14.675291, "relative_strength": -17.530665, "rate_of_change": -0.5864451350617095, "market_dynamics": 0.374827, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.146711, "high": 15.934979, "low": 15.126755, "close": 15.66557, "volume": 59076662}, "trend_line": 16.088973, "activity_lines": {"activity_5": 14.938501, "activity_10": 15.284771, "activity_20": 15.083469, "activity_30": 15.474549}, "trend_signal": 0, "fair_value": 14.712214, "relative_strength": -15.091944, "rate_of_change": -0.5734601698986055, "market_dynamics": 0.457067, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.114583, "high": 16.443859, "low": 15.176645, "close": 15.87511, "volume": 135954207}, "trend_line": 15.972562, "activity_lines": {"activity_5": 15.299708, "activity_10": 15.341555, "activity_20": 15.142815, "activity_30": 15.460752}, "trend_signal": 0, "fair_value": 14.75149, "relative_strength": -14.883957, "rate_of_change": -0.7235452505265525, "market_dynamics": 0.524545, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.66557, "high": 16.783114, "low": 15.296382, "close": 16.244299, "volume": 166967476}, "trend_line": 15.891407, "activity_lines": {"activity_5": 15.709474, "activity_10": 15.467823, "activity_20": 15.252146, "activity_30": 15.478283}, "trend_signal": 0, "fair_value": 14.800273, "relative_strength": -12.393285, "rate_of_change": -0.5080900609432648, "market_dynamics": 0.700764, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.984869, "high": 16.194408, "low": 14.378399, "close": 14.498136, "volume": 123437873}, "trend_line": 15.811915, "activity_lines": {"activity_5": 15.436075, "activity_10": 15.268443, "activity_20": 15.199024, "activity_30": 15.388395}, "trend_signal": 0, "fair_value": 14.839822, "relative_strength": -18.68825, "rate_of_change": -0.5002200245705012, "market_dynamics": 0.654067, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.667763, "high": 14.797478, "low": 14.069079, "close": 14.488158, "volume": 74117254}, "trend_line": 15.744065, "activity_lines": {"activity_5": 15.105468, "activity_10": 15.097365, "activity_20": 15.156024, "activity_30": 15.302991}, "trend_signal": 0, "fair_value": 14.880759, "relative_strength": -17.393634, "rate_of_change": -0.42910678434585536, "market_dynamics": 0.466078, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.538048, "high": 14.558005, "low": 13.101207, "close": 13.370614, "volume": 75059024}, "trend_line": 15.644949, "activity_lines": {"activity_5": 14.444255, "activity_10": 14.784053, "activity_20": 15.009916, "activity_30": 15.149865}, "trend_signal": 0, "fair_value": 14.915544, "relative_strength": -21.831831, "rate_of_change": -0.629545165114603, "market_dynamics": 0.093609, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.380592, "high": 14.09, "low": 13.200987, "close": 14.03, "volume": 54797075}, "trend_line": 15.538877, "activity_lines": {"activity_5": 14.155833, "activity_10": 14.636166, "activity_20": 14.932737, "activity_30": 15.045675}, "trend_signal": 0, "fair_value": 14.953291, "relative_strength": -16.793032, "rate_of_change": -0.6779951791469633, "market_dynamics": -0.278077, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.93, "high": 14.43, "low": 13.38, "close": 13.63, "volume": 57217590}, "trend_line": 15.385878, "activity_lines": {"activity_5": 13.857086, "activity_10": 14.428781, "activity_20": 14.817648, "activity_30": 14.922522}, "trend_signal": 0, "fair_value": 14.989549, "relative_strength": -16.362199, "rate_of_change": -0.9846207032850536, "market_dynamics": -0.544373, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.62, "high": 14.2, "low": 12.4, "close": 13.43, "volume": 113199194}, "trend_line": 15.263464, "activity_lines": {"activity_5": 13.665959, "activity_10": 14.204989, "activity_20": 14.686648, "activity_30": 14.796336}, "trend_signal": 0, "fair_value": 15.013724, "relative_strength": -14.433342, "rate_of_change": -0.7956257029985493, "market_dynamics": -0.672725, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.43, "high": 14.0, "low": 12.79, "close": 13.17, "volume": 64085031}, "trend_line": 15.100454, "activity_lines": {"activity_5": 13.459374, "activity_10": 13.938649, "activity_20": 14.521813, "activity_30": 14.661274}, "trend_signal": 0, "fair_value": 15.036169, "relative_strength": -13.321965, "rate_of_change": -1.0679751332987166, "market_dynamics": -0.714719, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.14, "high": 13.48, "low": 12.55, "close": 13.03, "volume": 59386479}, "trend_line": 14.89353, "activity_lines": {"activity_5": 13.294, "activity_10": 13.682251, "activity_20": 14.337378, "activity_30": 14.527696}, "trend_signal": 0, "fair_value": 15.059432, "relative_strength": -14.956665, "rate_of_change": -1.3703164156521321, "market_dynamics": -0.800052, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.02, "high": 13.32, "low": 12.28, "close": 12.78, "volume": 54173595}, "trend_line": 14.686588, "activity_lines": {"activity_5": 13.068, "activity_10": 13.428318, "activity_20": 14.138358, "activity_30": 14.391339}, "trend_signal": 0, "fair_value": 15.082492, "relative_strength": -16.288743, "rate_of_change": -1.3894758327945071, "market_dynamics": -0.851421, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.09, "high": 13.14, "low": 12.3, "close": 12.45, "volume": 44327460}, "trend_line": 14.533171, "activity_lines": {"activity_5": 12.815333, "activity_10": 13.17066, "activity_20": 13.923265, "activity_30": 14.247043}, "trend_signal": 0, "fair_value": 15.106996, "relative_strength": -14.78559, "rate_of_change": -1.044606139969345, "market_dynamics": -0.908756, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.46, "high": 13.2, "low": 12.28, "close": 12.59, "volume": 60169447}, "trend_line": 14.39207, "activity_lines": {"activity_5": 12.688, "activity_10": 13.007443, "activity_20": 13.737436, "activity_30": 14.121677}, "trend_signal": 0, "fair_value": 15.13227, "relative_strength": -12.764341, "rate_of_change": -0.9708892849330613, "market_dynamics": -0.92115, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.45, "high": 12.78, "low": 11.69, "close": 11.82, "volume": 51464519}, "trend_line": 14.279849, "activity_lines": {"activity_5": 12.36, "activity_10": 12.73892, "activity_20": 13.495247, "activity_30": 13.955737}, "trend_signal": 0, "fair_value": 15.152481, "relative_strength": -15.99306, "rate_of_change": -0.7797418995321722, "market_dynamics": -1.030517, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.75, "high": 12.04, "low": 11.49, "close": 11.84, "volume": 43288820}, "trend_line": 14.185923, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.522545, "activity_20": 13.283633, "activity_30": 13.798328}, "trend_signal": 0, "fair_value": 15.169706, "relative_strength": -14.836708, "rate_of_change": -0.6577520532605052, "market_dynamics": -1.129707, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.85, "high": 12.06, "low": 11.0, "close": 11.25, "volume": 47563713}, "trend_line": 14.091953, "activity_lines": {"activity_5": 11.78, "activity_10": 12.226727, "activity_20": 13.035044, "activity_30": 13.608913}, "trend_signal": 0, "fair_value": 15.17444, "relative_strength": -16.924728, "rate_of_change": -0.6624172427835717, "market_dynamics": -1.218774, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.31, "high": 11.72, "low": 10.65, "close": 11.52, "volume": 50910643}, "trend_line": 13.999667, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.030545, "activity_20": 12.828871, "activity_30": 13.442981}, "trend_signal": 0, "fair_value": 15.184782, "relative_strength": -16.147879, "rate_of_change": -0.6548843868553893, "market_dynamics": -1.288324, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.47, "high": 11.62, "low": 11.12, "close": 11.21, "volume": 46127449}, "trend_line": 13.989178, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.816364, "activity_20": 12.608449, "activity_30": 13.263002}, "trend_signal": 0, "fair_value": 15.193137, "relative_strength": -15.765527, "rate_of_change": -0.07492321067350922, "market_dynamics": -1.296728, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.79, "low": 10.96, "close": 11.3, "volume": 55925952}, "trend_line": 13.970713, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.658909, "activity_20": 12.408408, "activity_30": 13.089507}, "trend_signal": 0, "fair_value": 15.202896, "relative_strength": -13.010119, "rate_of_change": -0.13199488919220873, "market_dynamics": -1.227815, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 12.23, "low": 11.0, "close": 11.98, "volume": 61553660}, "trend_line": 13.871143, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.659091, "activity_20": 12.291304, "activity_30": 12.961074}, "trend_signal": 0, "fair_value": 15.221145, "relative_strength": -8.441984, "rate_of_change": -0.712705214114698, "market_dynamics": -1.017112, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.87, "high": 14.11, "low": 11.75, "close": 13.92, "volume": 164210434}, "trend_line": 13.801648, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.031091, "activity_20": 12.376512, "activity_30": 12.964226}, "trend_signal": 0, "fair_value": 15.236701, "relative_strength": -9.379937, "rate_of_change": -0.5010041349872888, "market_dynamics": -0.321392, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.06, "high": 16.66, "low": 14.77, "close": 16.639999, "volume": 79269029}, "trend_line": 13.829806, "activity_lines": {"activity_5": 13.908666, "activity_10": 12.876909, "activity_20": 12.730077, "activity_30": 13.147345}, "trend_signal": 0, "fair_value": 15.273825, "relative_strength": -1.842019, "rate_of_change": 0.20401911423910726, "market_dynamics": 0.377094, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.959999, "high": 19.969999, "low": 15.29, "close": 15.73, "volume": 287124650}, "trend_line": 13.815656, "activity_lines": {"activity_5": 14.815333, "activity_10": 13.481091, "activity_20": 12.995092, "activity_30": 13.269939}, "trend_signal": 0, "fair_value": 15.306895, "relative_strength": -2.473909, "rate_of_change": -0.10231524578145924, "market_dynamics": 1.05565, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.77, "high": 18.01, "low": 15.25, "close": 17.469999, "volume": 243429867}, "trend_line": 13.803296, "activity_lines": {"activity_5": 16.000666, "activity_10": 14.344545, "activity_20": 13.419955, "activity_30": 13.505703}, "trend_signal": 0, "fair_value": 15.352772, "relative_strength": 5.422043, "rate_of_change": -0.08946372144761737, "market_dynamics": 1.589334, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.780001, "high": 19.219999, "low": 17.190001, "close": 17.459999, "volume": 275820427}, "trend_line": 13.856126, "activity_lines": {"activity_5": 16.771333, "activity_10": 15.103454, "activity_20": 13.829666, "activity_30": 13.741619}, "trend_signal": 0, "fair_value": 15.400301, "relative_strength": 2.909079, "rate_of_change": 0.38273467438501757, "market_dynamics": 1.620898, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 15.75, "close": 15.76, "volume": 180866452}, "trend_line": 13.88954, "activity_lines": {"activity_5": 16.609999, "activity_10": 15.45109, "activity_20": 14.058, "activity_30": 13.86445}, "trend_signal": 0, "fair_value": 15.439094, "relative_strength": -5.441393, "rate_of_change": 0.24114965467260113, "market_dynamics": 1.546666, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.76, "high": 18.16, "low": 15.76, "close": 17.440001, "volume": 185434871}, "trend_line": 13.979952, "activity_lines": {"activity_5": 16.886, "activity_10": 16.022182, "activity_20": 14.438095, "activity_30": 14.093512}, "trend_signal": 1, "fair_value": 15.488529, "relative_strength": -1.868171, "rate_of_change": 0.6509358841257565, "market_dynamics": 1.452989, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.440001, "high": 19.889999, "low": 17.309999, "close": 18.07, "volume": 360890043}, "trend_line": 14.125955, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.600182, "activity_20": 14.860047, "activity_30": 14.357386}, "trend_signal": 1, "fair_value": 15.544736, "relative_strength": 5.636744, "rate_of_change": 1.0443741151614723, "market_dynamics": 1.416072, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.379999, "high": 21.120001, "low": 15.95, "close": 21.120001, "volume": 385012664}, "trend_line": 14.326063, "activity_lines": {"activity_5": 18.612, "activity_10": 17.608, "activity_20": 15.550381, "activity_30": 14.808614}, "trend_signal": 1, "fair_value": 15.623546, "relative_strength": 26.833783, "rate_of_change": 1.4165980282395079, "market_dynamics": 1.411554, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.879999, "high": 23.059999, "low": 18.559999, "close": 23.059999, "volume": 717690432}, "trend_line": 14.572544, "activity_lines": {"activity_5": 20.308667, "activity_10": 18.79, "activity_20": 16.387619, "activity_30": 15.372094}, "trend_signal": 1, "fair_value": 15.716126, "relative_strength": 35.515994, "rate_of_change": 1.7205075811826394, "market_dynamics": 1.542376, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.879999, "high": 25.0, "low": 21.6, "close": 22.82, "volume": 729192411}, "trend_line": 14.80404, "activity_lines": {"activity_5": 21.552, "activity_10": 19.726909, "activity_20": 17.154238, "activity_30": 15.904188}, "trend_signal": 1, "fair_value": 15.804244, "relative_strength": 31.468688, "rate_of_change": 1.5885764352469953, "market_dynamics": 1.633902, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.629999, "high": 25.49, "low": 21.610001, "close": 21.629999, "volume": 500890787}, "trend_line": 14.983564, "activity_lines": {"activity_5": 21.928, "activity_10": 20.285636, "activity_20": 17.759714, "activity_30": 16.344573}, "trend_signal": 1, "fair_value": 15.883717, "relative_strength": 25.515219, "rate_of_change": 1.2126689741448882, "market_dynamics": 1.631311, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.51, "high": 21.98, "low": 19.799999, "close": 21.309999, "volume": 261827463}, "trend_line": 15.210626, "activity_lines": {"activity_5": 21.917999, "activity_10": 20.695454, "activity_20": 18.291, "activity_30": 16.75273}, "trend_signal": 1, "fair_value": 15.960184, "relative_strength": 24.462276, "rate_of_change": 1.5154071487931717, "market_dynamics": 1.491162, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.110001, "high": 21.4, "low": 18.92, "close": 20.459999, "volume": 244552010}, "trend_line": 15.409687, "activity_lines": {"activity_5": 21.408666, "activity_10": 20.849272, "activity_20": 18.699809, "activity_30": 17.091399}, "trend_signal": 1, "fair_value": 16.029932, "relative_strength": 19.248105, "rate_of_change": 1.3086969596123157, "market_dynamics": 1.24607, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.299999, "high": 21.690001, "low": 18.4, "close": 18.42, "volume": 260920653}, "trend_line": 15.578, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.577818, "activity_20": 18.87319, "activity_30": 17.285613}, "trend_signal": 1, "fair_value": 16.086666, "relative_strength": 15.502385, "rate_of_change": 1.0922545019895569, "market_dynamics": 0.864527, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.059999, "high": 18.879999, "low": 16.780001, "close": 17.17, "volume": 216521980}, "trend_line": 15.682667, "activity_lines": {"activity_5": 19.010666, "activity_10": 20.061636, "activity_20": 18.89619, "activity_30": 17.388322}, "trend_signal": 1, "fair_value": 16.135451, "relative_strength": 8.663593, "rate_of_change": 0.6718898446527215, "market_dynamics": 0.368701, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.139999, "high": 19.75, "low": 16.66, "close": 18.68, "volume": 233492483}, "trend_line": 15.851, "activity_lines": {"activity_5": 18.638, "activity_10": 19.794363, "activity_20": 19.034809, "activity_30": 17.581699}, "trend_signal": 1, "fair_value": 16.1922, "relative_strength": 13.685665, "rate_of_change": 1.073369727228159, "market_dynamics": 0.017447, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.950001, "high": 19.24, "low": 17.030001, "close": 18.77, "volume": 261489210}, "trend_line": 16.029, "activity_lines": {"activity_5": 18.492, "activity_10": 19.520909, "activity_20": 19.147905, "activity_30": 17.770021}, "trend_signal": 1, "fair_value": 16.250796, "relative_strength": 12.47733, "rate_of_change": 1.1229575421109017, "market_dynamics": -0.261926, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.52, "high": 22.52, "low": 21.4, "close": 22.110001, "volume": 185558336}, "trend_line": 16.327, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.842, "activity_20": 19.543095, "activity_30": 18.162344}, "trend_signal": 1, "fair_value": 16.326734, "relative_strength": 33.410233, "rate_of_change": 1.859130326283622, "market_dynamics": -0.313381, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 29.959999, "low": 24.959999, "close": 27.41, "volume": 542588615}, "trend_line": 16.806333, "activity_lines": {"activity_5": 22.422, "activity_10": 21.108727, "activity_20": 20.391571, "activity_30": 18.877376}, "trend_signal": 1, "fair_value": 16.437601, "relative_strength": 56.679195, "rate_of_change": 2.935830219881159, "market_dynamics": 0.020097, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.299999, "high": 30.43, "low": 26.950001, "close": 28.950001, "volume": 841209540}, "trend_line": 17.345333, "activity_lines": {"activity_5": 25.129334, "activity_10": 22.576364, "activity_20": 21.313238, "activity_30": 19.660839}, "trend_signal": 1, "fair_value": 16.550647, "relative_strength": 60.297269, "rate_of_change": 3.2071243619890284, "market_dynamics": 0.408012, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.43, "high": 30.74, "low": 25.690001, "close": 27.219999, "volume": 556674145}, "trend_line": 17.837667, "activity_lines": {"activity_5": 26.474667, "activity_10": 23.618, "activity_20": 21.998571, "activity_30": 20.297914}, "trend_signal": 1, "fair_value": 16.650697, "relative_strength": 46.020112, "rate_of_change": 2.83842345373248, "market_dynamics": 0.724214, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.33, "high": 28.5, "low": 24.1, "close": 24.82, "volume": 501646188}, "trend_line": 18.245333, "activity_lines": {"activity_5": 26.450667, "activity_10": 24.121636, "activity_20": 22.404952, "activity_30": 20.748387}, "trend_signal": 1, "fair_value": 16.740193, "relative_strength": 36.917439, "rate_of_change": 2.285422191141919, "market_dynamics": 0.836294, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.799999, "high": 27.42, "low": 23.41, "close": 25.620001, "volume": 346688417}, "trend_line": 18.705333, "activity_lines": {"activity_5": 26.29, "activity_10": 24.706909, "activity_20": 22.844238, "activity_30": 21.224172}, "trend_signal": 1, "fair_value": 16.834054, "relative_strength": 37.254809, "rate_of_change": 2.521192679793791, "market_dynamics": 0.678455, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.51, "high": 25.700001, "low": 23.42, "close": 24.33, "volume": 207845687}, "trend_line": 19.121667, "activity_lines": {"activity_5": 25.465334, "activity_10": 24.963818, "activity_20": 23.121857, "activity_30": 21.587054}, "trend_signal": 1, "fair_value": 16.917676, "relative_strength": 27.98025, "rate_of_change": 2.2257502713263597, "market_dynamics": 0.342261, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.370001, "high": 24.76, "low": 23.0, "close": 23.02, "volume": 166495686}, "trend_line": 19.514, "activity_lines": {"activity_5": 24.409333, "activity_10": 24.875091, "activity_20": 23.242, "activity_30": 21.838559}, "trend_signal": 1, "fair_value": 16.992328, "relative_strength": 23.98594, "rate_of_change": 2.0517719506358976, "market_dynamics": 0.035442, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.01, "high": 23.01, "low": 21.200001, "close": 21.25, "volume": 116183350}, "trend_line": 19.838333, "activity_lines": {"activity_5": 23.158667, "activity_10": 24.358182, "activity_20": 23.159, "activity_30": 21.950559}, "trend_signal": 1, "fair_value": 17.058431, "relative_strength": 14.918006, "rate_of_change": 1.662052885108124, "market_dynamics": -0.260611, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.08, "high": 21.5, "low": 20.469999, "close": 20.690001, "volume": 76309550}, "trend_line": 20.154333, "activity_lines": {"activity_5": 22.119334, "activity_10": 23.692728, "activity_20": 23.004524, "activity_30": 22.005505}, "trend_signal": 1, "fair_value": 17.12228, "relative_strength": 13.932057, "rate_of_change": 1.592875772374637, "market_dynamics": -0.570426, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 19.35, "low": 15.64, "close": 18.65, "volume": 204910053}, "trend_line": 20.399333, "activity_lines": {"activity_5": 20.675334, "activity_10": 22.621455, "activity_20": 22.643286, "activity_30": 21.908452}, "trend_signal": 1, "fair_value": 17.176102, "relative_strength": 7.89082, "rate_of_change": 1.2156194898635317, "market_dynamics": -0.823202, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.98, "high": 19.280001, "low": 17.9, "close": 18.110001, "volume": 93707496}, "trend_line": 20.603667, "activity_lines": {"activity_5": 19.516001, "activity_10": 21.514909, "activity_20": 22.242381, "activity_30": 21.760753}, "trend_signal": 0, "fair_value": 17.222395, "relative_strength": 4.900629, "rate_of_change": 1.0016700055830399, "market_dynamics": -1.057595, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.08, "high": 19.1, "low": 17.6, "close": 18.1, "volume": 125520430}, "trend_line": 20.743, "activity_lines": {"activity_5": 18.768, "activity_10": 20.575637, "activity_20": 21.864095, "activity_30": 21.599226}, "trend_signal": 0, "fair_value": 17.267352, "relative_strength": 3.155083, "rate_of_change": 0.6762534067357866, "market_dynamics": -1.195206, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.58, "low": 16.91, "close": 18.23, "volume": 138001794}, "trend_line": 20.796, "activity_lines": {"activity_5": 18.391334, "activity_10": 19.857273, "activity_20": 21.520667, "activity_30": 21.437097}, "trend_signal": 0, "fair_value": 17.318927, "relative_strength": 3.842782, "rate_of_change": 0.25550788217712395, "market_dynamics": -1.275311, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.6, "high": 20.030001, "low": 18.49, "close": 18.84, "volume": 172771418}, "trend_line": 20.899667, "activity_lines": {"activity_5": 18.419333, "activity_10": 19.413273, "activity_20": 21.251524, "activity_30": 21.310903}, "trend_signal": 0, "fair_value": 17.375557, "relative_strength": 4.651849, "rate_of_change": 0.49849490286594306, "market_dynamics": -1.298137, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.07, "high": 19.879999, "low": 18.4, "close": 18.52, "volume": 166673607}, "trend_line": 20.934667, "activity_lines": {"activity_5": 18.464, "activity_10": 19.019818, "activity_20": 20.963667, "activity_30": 21.157376}, "trend_signal": 0, "fair_value": 17.428609, "relative_strength": 2.179348, "rate_of_change": 0.16746678308319526, "market_dynamics": -1.26898, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.51, "high": 18.51, "low": 17.26, "close": 17.67, "volume": 160789182}, "trend_line": 20.941667, "activity_lines": {"activity_5": 18.234, "activity_10": 18.600909, "activity_20": 20.604095, "activity_30": 20.946753}, "trend_signal": 0, "fair_value": 17.475006, "relative_strength": -2.273261, "rate_of_change": 0.03343736014524566, "market_dynamics": -1.235302, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.780001, "high": 18.15, "low": 16.93, "close": 17.129999, "volume": 127347468}, "trend_line": 20.987333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.204909, "activity_20": 20.196667, "activity_30": 20.700839}, "trend_signal": 0, "fair_value": 17.518576, "relative_strength": -4.557263, "rate_of_change": 0.2180628695891337, "market_dynamics": -1.232458, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 18.26, "low": 16.959999, "close": 18.030001, "volume": 103660867}, "trend_line": 21.007, "activity_lines": {"activity_5": 17.837333, "activity_10": 18.079636, "activity_20": 19.875143, "activity_30": 20.510043}, "trend_signal": 0, "fair_value": 17.567661, "relative_strength": -1.300111, "rate_of_change": 0.09370890527158394, "market_dynamics": -1.227125, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.52, "low": 17.049999, "close": 17.08, "volume": 127841764}, "trend_line": 20.974, "activity_lines": {"activity_5": 17.518, "activity_10": 17.840182, "activity_20": 19.466238, "activity_30": 20.256688}, "trend_signal": 0, "fair_value": 17.607224, "relative_strength": -6.103837, "rate_of_change": -0.15709049364498143, "market_dynamics": -1.224753, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.99, "high": 17.73, "low": 16.6, "close": 16.620001, "volume": 105463577}, "trend_line": 20.824, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.582727, "activity_20": 19.021572, "activity_30": 19.975785}, "trend_signal": 0, "fair_value": 17.647144, "relative_strength": -7.719043, "rate_of_change": -0.7151711642986487, "market_dynamics": -1.25211, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299999, "high": 19.08, "low": 16.299999, "close": 18.290001, "volume": 184599524}, "trend_line": 20.665, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.665819, "activity_20": 18.762096, "activity_30": 19.812301}, "trend_signal": 0, "fair_value": 17.693742, "relative_strength": -2.356495, "rate_of_change": -0.7635420668459587, "market_dynamics": -1.037053, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.43, "high": 18.549999, "low": 17.559999, "close": 17.6, "volume": 112682490}, "trend_line": 20.491, "activity_lines": {"activity_5": 17.547334, "activity_10": 17.620182, "activity_20": 18.480334, "activity_30": 19.614559}, "trend_signal": 0, "fair_value": 17.736491, "relative_strength": -7.362527, "rate_of_change": -0.8420033873699467, "market_dynamics": -0.890641, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 19.65, "low": 17.360001, "close": 19.219999, "volume": 186056008}, "trend_line": 20.410667, "activity_lines": {"activity_5": 18.112667, "activity_10": 17.878182, "activity_20": 18.406905, "activity_30": 19.532559}, "trend_signal": 0, "fair_value": 17.7879, "relative_strength": -0.950259, "rate_of_change": -0.39204040798399076, "market_dynamics": -0.536508, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.889999, "high": 23.0, "low": 19.27, "close": 22.559999, "volume": 553281239}, "trend_line": 20.452333, "activity_lines": {"activity_5": 19.712, "activity_10": 18.725454, "activity_20": 18.689667, "activity_30": 19.671226}, "trend_signal": 0, "fair_value": 17.860145, "relative_strength": 13.184933, "rate_of_change": 0.20413835569410502, "market_dynamics": 0.113244, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.15, "high": 23.99, "low": 20.77, "close": 23.76, "volume": 477714096}, "trend_line": 20.562333, "activity_lines": {"activity_5": 21.346, "activity_10": 19.723273, "activity_20": 19.097476, "activity_30": 19.884624}, "trend_signal": 0, "fair_value": 17.94053, "relative_strength": 15.66372, "rate_of_change": 0.53783595250478, "market_dynamics": 0.570536, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.65, "high": 25.41, "low": 22.6, "close": 25.15, "volume": 475954098}, "trend_line": 20.786667, "activity_lines": {"activity_5": 22.967333, "activity_10": 20.878545, "activity_20": 19.646524, "activity_30": 20.180602}, "trend_signal": 0, "fair_value": 18.030143, "relative_strength": 23.347138, "rate_of_change": 1.0909948788398791, "market_dynamics": 1.082763, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.52, "high": 27.5, "low": 23.07, "close": 25.83, "volume": 446737924}, "trend_line": 21.075333, "activity_lines": {"activity_5": 24.358, "activity_10": 22.021454, "activity_20": 20.256429, "activity_30": 20.505979}, "trend_signal": 0, "fair_value": 18.123414, "relative_strength": 23.945764, "rate_of_change": 1.3887074825415695, "market_dynamics": 1.36571, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.93, "close": 26.200001, "volume": 393753164}, "trend_line": 21.326, "activity_lines": {"activity_5": 25.323334, "activity_10": 23.073455, "activity_20": 20.888191, "activity_30": 20.836602}, "trend_signal": 0, "fair_value": 18.210433, "relative_strength": 19.232441, "rate_of_change": 1.1893857145697293, "market_dynamics": 1.355733, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.209999, "high": 28.01, "low": 25.51, "close": 27.690001, "volume": 446983200}, "trend_line": 21.623334, "activity_lines": {"activity_5": 26.320001, "activity_10": 24.247818, "activity_20": 21.638286, "activity_30": 21.247183}, "trend_signal": 0, "fair_value": 18.299274, "relative_strength": 19.413655, "rate_of_change": 1.394232392384879, "market_dynamics": 1.344858, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.709999, "high": 27.98, "low": 23.200001, "close": 23.450001, "volume": 442836084}, "trend_line": 21.668, "activity_lines": {"activity_5": 25.561334, "activity_10": 24.458364, "activity_20": 21.951238, "activity_30": 21.365032}, "trend_signal": 0, "fair_value": 18.363299, "relative_strength": -3.548345, "rate_of_change": 0.20656389065626712, "market_dynamics": 1.201313, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.98, "high": 24.1, "low": 21.18, "close": 22.01, "volume": 254036870}, "trend_line": 21.488, "activity_lines": {"activity_5": 24.343334, "activity_10": 24.282909, "activity_20": 22.104191, "activity_30": 21.387097}, "trend_signal": 0, "fair_value": 18.411578, "relative_strength": -9.049374, "rate_of_change": -0.8307181096547891, "market_dynamics": 0.930766, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.209999, "close": 22.049999, "volume": 218995209}, "trend_line": 21.258, "activity_lines": {"activity_5": 23.348, "activity_10": 24.047091, "activity_20": 22.242381, "activity_30": 21.423355}, "trend_signal": 1, "fair_value": 18.461072, "relative_strength": -11.493204, "rate_of_change": -1.0703648548026825, "market_dynamics": 0.649487, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.91, "high": 23.040001, "low": 21.5, "close": 21.68, "volume": 204974654}, "trend_line": 21.073334, "activity_lines": {"activity_5": 22.481333, "activity_10": 23.663091, "activity_20": 22.326524, "activity_30": 21.450581}, "trend_signal": 1, "fair_value": 18.512793, "relative_strength": -14.105265, "rate_of_change": -0.8686894345658105, "market_dynamics": 0.30126, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.719999, "high": 22.690001, "low": 20.450001, "close": 21.389999, "volume": 226702836}, "trend_line": 20.959, "activity_lines": {"activity_5": 21.819333, "activity_10": 23.181636, "activity_20": 22.366619, "activity_30": 21.471011}, "trend_signal": 1, "fair_value": 18.567445, "relative_strength": -16.270893, "rate_of_change": -0.5425529723962972, "market_dynamics": 0.042997, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.98, "low": 20.950001, "close": 22.41, "volume": 99778366}, "trend_line": 20.852, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.906909, "activity_20": 22.491714, "activity_30": 21.564624}, "trend_signal": 1, "fair_value": 18.631, "relative_strength": -14.402384, "rate_of_change": -0.5105205401021009, "market_dynamics": -0.109979, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 22.969999, "low": 21.32, "close": 21.4, "volume": 107351339}, "trend_line": 20.754333, "activity_lines": {"activity_5": 21.748, "activity_10": 22.473091, "activity_20": 22.502095, "activity_30": 21.599979}, "trend_signal": 1, "fair_value": 18.69319, "relative_strength": -17.245006, "rate_of_change": -0.4683819297909135, "market_dynamics": -0.273962, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.52, "high": 21.5, "low": 19.209999, "close": 19.219999, "volume": 134773300}, "trend_line": 20.627667, "activity_lines": {"activity_5": 20.892666, "activity_10": 21.711091, "activity_20": 22.287095, "activity_30": 21.500989}, "trend_signal": 1, "fair_value": 18.746579, "relative_strength": -21.637482, "rate_of_change": -0.6103111094921729, "market_dynamics": -0.490572, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 20.02, "low": 19.280001, "close": 19.41, "volume": 96829487}, "trend_line": 20.566333, "activity_lines": {"activity_5": 20.289333, "activity_10": 21.103818, "activity_20": 22.080238, "activity_30": 21.42243}, "trend_signal": 0, "fair_value": 18.807766, "relative_strength": -24.299047, "rate_of_change": -0.29733852112310455, "market_dynamics": -0.704475, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.540001, "high": 20.940001, "low": 19.35, "close": 20.58, "volume": 155852744}, "trend_line": 20.562667, "activity_lines": {"activity_5": 20.227333, "activity_10": 20.832727, "activity_20": 21.978238, "activity_30": 21.423312}, "trend_signal": 0, "fair_value": 18.871853, "relative_strength": -20.29469, "rate_of_change": -0.01782524867218215, "market_dynamics": -0.822512, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 19.92, "close": 19.99, "volume": 147511116}, "trend_line": 20.607333, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.583636, "activity_20": 21.803381, "activity_30": 21.386366}, "trend_signal": 0, "fair_value": 18.930179, "relative_strength": -22.674217, "rate_of_change": 0.21721890453217682, "market_dynamics": -0.90079, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.33, "high": 20.879999, "low": 19.5, "close": 19.5, "volume": 101632180}, "trend_line": 20.653667, "activity_lines": {"activity_5": 19.816, "activity_10": 20.308363, "activity_20": 21.565809, "activity_30": 21.314925}, "trend_signal": 0, "fair_value": 18.984022, "relative_strength": -23.339304, "rate_of_change": 0.22484229278964965, "market_dynamics": -0.917835, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.4, "high": 20.93, "low": 19.209999, "close": 19.559999, "volume": 145348519}, "trend_line": 20.702333, "activity_lines": {"activity_5": 19.756, "activity_10": 20.089636, "activity_20": 21.32819, "activity_30": 21.244365}, "trend_signal": 0, "fair_value": 19.030648, "relative_strength": -18.568604, "rate_of_change": 0.23562885951439408, "market_dynamics": -0.878197, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.98, "high": 21.65, "low": 19.75, "close": 21.440001, "volume": 257847012}, "trend_line": 20.809333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.258, "activity_20": 21.260286, "activity_30": 21.291957}, "trend_signal": 0, "fair_value": 19.087218, "relative_strength": -13.354065, "rate_of_change": 0.5168499608232526, "market_dynamics": -0.750983, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.99, "high": 21.290001, "low": 19.700001, "close": 20.110001, "volume": 140658100}, "trend_line": 20.851667, "activity_lines": {"activity_5": 20.265334, "activity_10": 20.188909, "activity_20": 21.055143, "activity_30": 21.246839}, "trend_signal": 0, "fair_value": 19.129706, "relative_strength": -19.263603, "rate_of_change": 0.20343756332795634, "market_dynamics": -0.68559, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.08, "high": 20.280001, "low": 19.42, "close": 19.68, "volume": 92058014}, "trend_line": 20.890333, "activity_lines": {"activity_5": 20.118667, "activity_10": 20.064909, "activity_20": 20.820714, "activity_30": 21.171247}, "trend_signal": 0, "fair_value": 19.177932, "relative_strength": -21.221776, "rate_of_change": 0.18543361545146103, "market_dynamics": -0.621676, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.48, "high": 19.57, "low": 17.950001, "close": 18.58, "volume": 73706064}, "trend_line": 20.920667, "activity_lines": {"activity_5": 19.626, "activity_10": 19.790546, "activity_20": 20.500952, "activity_30": 21.022194}, "trend_signal": 0, "fair_value": 19.212272, "relative_strength": -24.503696, "rate_of_change": 0.14520591892912102, "market_dynamics": -0.670272, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 19.17, "low": 18.360001, "close": 18.83, "volume": 63568559}, "trend_line": 20.977333, "activity_lines": {"activity_5": 19.278, "activity_10": 19.612909, "activity_20": 20.236286, "activity_30": 20.887312}, "trend_signal": 0, "fair_value": 19.250834, "relative_strength": -25.687388, "rate_of_change": 0.27086134490836206, "market_dynamics": -0.835046, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 20.040001, "low": 18.77, "close": 19.9, "volume": 76355617}, "trend_line": 21.039667, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.636909, "activity_20": 20.106857, "activity_30": 20.817806}, "trend_signal": 0, "fair_value": 19.297979, "relative_strength": -20.687464, "rate_of_change": 0.29714930873242984, "market_dynamics": -0.792798, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.92, "high": 22.120001, "low": 19.75, "close": 22.030001, "volume": 229669539}, "trend_line": 21.204667, "activity_lines": {"activity_5": 20.205334, "activity_10": 20.039273, "activity_20": 20.210286, "activity_30": 20.881699}, "trend_signal": 0, "fair_value": 19.364654, "relative_strength": -15.730631, "rate_of_change": 0.7842329443712163, "market_dynamics": -0.450142, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.01, "high": 31.0, "low": 22.809999, "close": 25.139999, "volume": 980911745}, "trend_line": 21.488667, "activity_lines": {"activity_5": 21.984, "activity_10": 20.980727, "activity_20": 20.636857, "activity_30": 21.135591}, "trend_signal": 0, "fair_value": 19.450947, "relative_strength": -4.840833, "rate_of_change": 1.3393277998659394, "market_dynamics": 0.169706, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.889999, "high": 25.18, "low": 23.42, "close": 24.559999, "volume": 299764413}, "trend_line": 21.697667, "activity_lines": {"activity_5": 23.205333, "activity_10": 21.723091, "activity_20": 21.000143, "activity_30": 21.333742}, "trend_signal": 0, "fair_value": 19.525281, "relative_strength": -7.939715, "rate_of_change": 0.9726056995531628, "market_dynamics": 0.706123, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.82, "high": 25.34, "low": 22.700001, "close": 22.91, "volume": 368394561}, "trend_line": 21.874667, "activity_lines": {"activity_5": 23.478, "activity_10": 22.073454, "activity_20": 21.194143, "activity_30": 21.411957}, "trend_signal": 0, "fair_value": 19.590507, "relative_strength": -12.195644, "rate_of_change": 0.8157559059229713, "market_dynamics": 1.042315, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.34, "high": 23.49, "low": 21.620001, "close": 21.799999, "volume": 186478663}, "trend_line": 21.960667, "activity_lines": {"activity_5": 23.108666, "activity_10": 22.161091, "activity_20": 21.278333, "activity_30": 21.40714}, "trend_signal": 0, "fair_value": 19.644147, "relative_strength": -13.727401, "rate_of_change": 0.39314884199152417, "market_dynamics": 0.987393, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 24.639999, "low": 22.33, "close": 23.700001, "volume": 280804233}, "trend_line": 21.998667, "activity_lines": {"activity_5": 23.246, "activity_10": 22.587636, "activity_20": 21.542905, "activity_30": 21.519355}, "trend_signal": 0, "fair_value": 19.678476, "relative_strength": -6.493228, "rate_of_change": 0.1730366386412592, "market_dynamics": 0.8345, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.200001, "close": 23.15, "volume": 179950683}, "trend_line": 21.978333, "activity_lines": {"activity_5": 23.088667, "activity_10": 22.848909, "activity_20": 21.744095, "activity_30": 21.593634}, "trend_signal": 0, "fair_value": 19.696568, "relative_strength": -10.307738, "rate_of_change": -0.09243287331910544, "market_dynamics": 0.683474, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.98, "low": 20.440001, "close": 20.75, "volume": 274736725}, "trend_line": 21.831667, "activity_lines": {"activity_5": 22.264, "activity_10": 22.610727, "activity_20": 21.71319, "activity_30": 21.514387}, "trend_signal": 0, "fair_value": 19.683562, "relative_strength": -16.992786, "rate_of_change": -0.6673208564088994, "market_dynamics": 0.498155, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 22.66, "low": 19.76, "close": 19.799999, "volume": 212360975}, "trend_line": 21.630667, "activity_lines": {"activity_5": 21.376666, "activity_10": 22.160363, "activity_20": 21.594905, "activity_30": 21.383312}, "trend_signal": 0, "fair_value": 19.662103, "relative_strength": -20.547332, "rate_of_change": -0.9206809539555568, "market_dynamics": 0.324135, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.870001, "high": 20.059999, "low": 18.68, "close": 18.68, "volume": 111841121}, "trend_line": 21.38, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.488727, "activity_20": 21.36719, "activity_30": 21.192946}, "trend_signal": 0, "fair_value": 19.625161, "relative_strength": -22.053986, "rate_of_change": -1.1588500715211416, "market_dynamics": -0.031418, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4, "high": 18.75, "low": 17.43, "close": 18.040001, "volume": 114831449}, "trend_line": 21.058333, "activity_lines": {"activity_5": 19.264667, "activity_10": 20.722909, "activity_20": 21.082, "activity_30": 20.977462}, "trend_signal": 0, "fair_value": 19.5967, "relative_strength": -23.427414, "rate_of_change": -1.504522918615519, "market_dynamics": -0.379154, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.67, "high": 18.4, "low": 17.110001, "close": 17.110001, "volume": 76012067}, "trend_line": 20.847, "activity_lines": {"activity_5": 18.273334, "activity_10": 19.860546, "activity_20": 20.720333, "activity_30": 20.722731}, "trend_signal": 0, "fair_value": 19.563299, "relative_strength": -24.54684, "rate_of_change": -1.0035599683982572, "market_dynamics": -0.678663, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.190001, "high": 18.92, "low": 17.08, "close": 18.469999, "volume": 97800805}, "trend_line": 20.729, "activity_lines": {"activity_5": 18.138, "activity_10": 19.391455, "activity_20": 20.501905, "activity_30": 20.569376}, "trend_signal": 0, "fair_value": 19.498183, "relative_strength": -23.382385, "rate_of_change": -0.5660286851825304, "market_dynamics": -0.824921, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.190001, "high": 18.92, "low": 17.98, "close": 18.709999, "volume": 100225058}, "trend_line": 20.617667, "activity_lines": {"activity_5": 18.234666, "activity_10": 19.076727, "activity_20": 20.311238, "activity_30": 20.439118}, "trend_signal": 0, "fair_value": 19.415954, "relative_strength": -24.841214, "rate_of_change": -0.5370881373920515, "market_dynamics": -0.884202, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.280001, "low": 17.6, "close": 18.34, "volume": 146480698}, "trend_line": 20.506333, "activity_lines": {"activity_5": 18.280666, "activity_10": 18.771091, "activity_20": 20.089381, "activity_30": 20.292172}, "trend_signal": 0, "fair_value": 19.340296, "relative_strength": -26.067745, "rate_of_change": -0.5399932009766157, "market_dynamics": -0.912475, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.41, "close": 17.870001, "volume": 78723626}, "trend_line": 20.389, "activity_lines": {"activity_5": 18.192667, "activity_10": 18.442909, "activity_20": 19.837524, "activity_30": 20.122086}, "trend_signal": 0, "fair_value": 19.283725, "relative_strength": -28.225975, "rate_of_change": -0.5721793360129387, "market_dynamics": -0.958805, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.09, "high": 20.15, "low": 18.049999, "close": 19.49, "volume": 114331616}, "trend_line": 20.291667, "activity_lines": {"activity_5": 18.656, "activity_10": 18.515273, "activity_20": 19.750619, "activity_30": 20.064086}, "trend_signal": 0, "fair_value": 19.241436, "relative_strength": -23.488076, "rate_of_change": -0.4773799597822307, "market_dynamics": -0.930517, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.629999, "high": 20.02, "low": 18.5, "close": 18.690001, "volume": 135755356}, "trend_line": 20.201333, "activity_lines": {"activity_5": 18.694, "activity_10": 18.508728, "activity_20": 19.588429, "activity_30": 19.960753}, "trend_signal": 0, "fair_value": 19.213053, "relative_strength": -26.044224, "rate_of_change": -0.4451778160956346, "market_dynamics": -0.876836, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 19.780001, "low": 17.879999, "close": 18.370001, "volume": 141840830}, "trend_line": 20.173, "activity_lines": {"activity_5": 18.610667, "activity_10": 18.481455, "activity_20": 19.395238, "activity_30": 19.842602}, "trend_signal": 0, "fair_value": 19.185174, "relative_strength": -26.922732, "rate_of_change": -0.14025312092030506, "market_dynamics": -0.784559, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.540001, "high": 19.15, "low": 16.5, "close": 16.57, "volume": 116526636}, "trend_line": 20.078333, "activity_lines": {"activity_5": 17.950001, "activity_10": 18.152909, "activity_20": 19.03281, "activity_30": 19.610151}, "trend_signal": 0, "fair_value": 19.11746, "relative_strength": -33.449437, "rate_of_change": -0.46927576463588766, "market_dynamics": -0.769821, "expectation": {"probability": 45.7579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f1fee5-3268-4993-9c13-241b6bd228fb/", "share_image": "https://sharemaestro.com/terminal/d4f1fee5-3268-4993-9c13-241b6bd228fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}