{"ticker": {"uuid": "d4f35ff5-8b83-4a4d-ad44-65aef9390907", "symbol": "AAM", "name": "Anglo American plc", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAM rose 18.99%, moving from 35.80 to 42.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.20 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 29.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.20"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.599998, "low": 40.0, "close": 42.599998, "volume": 7}, "trend_line": 34.73303, "activity_lines": {"activity_5": 40.973333, "activity_10": 39.923636, "activity_20": 38.527133, "activity_30": 36.998744}, "trend_signal": 1, "fair_value": 26.203806, "relative_strength": 32.201315, "rate_of_change": 1.2557828537751539, "market_dynamics": 0.359197, "expectation": {"probability": 29.1802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.046432, "high": 25.046432, "low": 25.046432, "close": 25.046432, "volume": 0}, "trend_line": 29.602078, "activity_lines": {"activity_5": 24.751769, "activity_10": 25.133493, "activity_20": 26.602404, "activity_30": 27.984677}, "trend_signal": 0, "fair_value": 27.200111, "relative_strength": -16.405285, "rate_of_change": -0.403147160741839, "market_dynamics": -0.881482, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.2306, "high": 25.783092, "low": 25.2306, "close": 25.783092, "volume": 0}, "trend_line": 29.417307, "activity_lines": {"activity_5": 25.070988, "activity_10": 25.136841, "activity_20": 26.369382, "activity_30": 27.738291}, "trend_signal": 0, "fair_value": 27.279137, "relative_strength": -14.110428, "rate_of_change": -0.6241825320506142, "market_dynamics": -0.78379, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.783092, "high": 25.783092, "low": 25.783092, "close": 25.783092, "volume": 27}, "trend_line": 29.232535, "activity_lines": {"activity_5": 25.365651, "activity_10": 25.173674, "activity_20": 26.167017, "activity_30": 27.503826}, "trend_signal": 0, "fair_value": 27.358163, "relative_strength": -12.087441, "rate_of_change": -0.6281064408785019, "market_dynamics": -0.551855, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.783092, "high": 25.783092, "low": 23.020617, "close": 23.020617, "volume": 161}, "trend_line": 28.866178, "activity_lines": {"activity_5": 24.714935, "activity_10": 24.761814, "activity_20": 25.732218, "activity_30": 27.103057}, "trend_signal": 0, "fair_value": 27.419481, "relative_strength": -21.070523, "rate_of_change": -1.2532508727005618, "market_dynamics": -0.535012, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.046432, "high": 25.046432, "low": 25.046432, "close": 25.046432, "volume": 84}, "trend_line": 28.603149, "activity_lines": {"activity_5": 24.751768, "activity_10": 24.822086, "activity_20": 25.538428, "activity_30": 26.856622}, "trend_signal": 0, "fair_value": 27.493784, "relative_strength": -10.728092, "rate_of_change": -0.9112013374268081, "market_dynamics": -0.350609, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.046432, "high": 25.046432, "low": 23.020618, "close": 24.125608, "volume": 23}, "trend_line": 28.315393, "activity_lines": {"activity_5": 24.48166, "activity_10": 24.678102, "activity_20": 25.295368, "activity_30": 26.567748}, "trend_signal": 0, "fair_value": 27.547732, "relative_strength": -15.744963, "rate_of_change": -1.0060290914122714, "market_dynamics": -0.27158, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.125608, "high": 24.678102, "low": 24.125608, "close": 24.678102, "volume": 100}, "trend_line": 28.063954, "activity_lines": {"activity_5": 24.457104, "activity_10": 24.658012, "activity_20": 25.14774, "activity_30": 26.333084}, "trend_signal": 0, "fair_value": 27.605222, "relative_strength": -14.578731, "rate_of_change": -0.8879940320800114, "market_dynamics": -0.244929, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.678102, "high": 24.678102, "low": 24.678102, "close": 24.678102, "volume": 0}, "trend_line": 27.812515, "activity_lines": {"activity_5": 24.506215, "activity_10": 24.651315, "activity_20": 25.040294, "activity_30": 26.114642}, "trend_signal": 0, "fair_value": 27.662712, "relative_strength": -15.419995, "rate_of_change": -0.8959500147413217, "market_dynamics": -0.065718, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.678102, "high": 24.678102, "low": 24.678102, "close": 24.678102, "volume": 0}, "trend_line": 27.561076, "activity_lines": {"activity_5": 24.628991, "activity_10": 24.658011, "activity_20": 24.951719, "activity_30": 25.912422}, "trend_signal": 0, "fair_value": 27.725797, "relative_strength": -13.554008, "rate_of_change": -0.9040498495012095, "market_dynamics": 0.0637, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.678102, "high": 24.678102, "low": 24.678102, "close": 24.678102, "volume": 0}, "trend_line": 27.309637, "activity_lines": {"activity_5": 24.641269, "activity_10": 24.637921, "activity_20": 24.868406, "activity_30": 25.726423}, "trend_signal": 0, "fair_value": 27.792611, "relative_strength": -13.229301, "rate_of_change": -0.9122974734368183, "market_dynamics": 0.175146, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.678102, "high": 25.266857, "low": 20.552893, "close": 20.552893, "volume": 2344}, "trend_line": 26.920691, "activity_lines": {"activity_5": 23.303032, "activity_10": 23.874489, "activity_20": 24.408002, "activity_30": 25.290505}, "trend_signal": 0, "fair_value": 27.829603, "relative_strength": -25.707443, "rate_of_change": -1.4242078721148772, "market_dynamics": 0.12101, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.552893, "high": 21.495686, "low": 20.552893, "close": 21.495686, "volume": 0}, "trend_line": 26.563171, "activity_lines": {"activity_5": 22.517241, "activity_10": 23.364175, "activity_20": 24.071063, "activity_30": 24.940504}, "trend_signal": 0, "fair_value": 27.872638, "relative_strength": -22.70571, "rate_of_change": -1.3280491202844718, "market_dynamics": -0.039915, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.495686, "high": 21.495686, "low": 21.495686, "close": 21.495686, "volume": 0}, "trend_line": 26.205652, "activity_lines": {"activity_5": 21.943611, "activity_10": 22.931813, "activity_20": 23.76331, "activity_30": 24.61357}, "trend_signal": 0, "fair_value": 27.91283, "relative_strength": -23.091342, "rate_of_change": -1.3459198828332652, "market_dynamics": -0.263439, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.495686, "high": 21.495686, "low": 21.495686, "close": 21.495686, "volume": 0}, "trend_line": 25.818298, "activity_lines": {"activity_5": 21.582141, "activity_10": 22.577405, "activity_20": 23.490005, "activity_30": 24.309701}, "trend_signal": 0, "fair_value": 27.953023, "relative_strength": -21.855669, "rate_of_change": -1.4781315114769973, "market_dynamics": -0.533206, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.495686, "high": 21.495686, "low": 21.495686, "close": 21.495686, "volume": 0}, "trend_line": 25.430944, "activity_lines": {"activity_5": 21.432833, "activity_10": 22.250722, "activity_20": 23.251147, "activity_30": 24.030823}, "trend_signal": 0, "fair_value": 27.993215, "relative_strength": -23.065598, "rate_of_change": -1.5003080373462203, "market_dynamics": -0.68952, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.495686, "high": 23.569828, "low": 21.495686, "close": 23.569828, "volume": 910}, "trend_line": 25.112728, "activity_lines": {"activity_5": 22.187067, "activity_10": 22.365715, "activity_20": 23.217089, "activity_30": 23.910751}, "trend_signal": 0, "fair_value": 28.045756, "relative_strength": -13.879758, "rate_of_change": -1.2512944859616677, "market_dynamics": -0.479294, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.569828, "high": 23.946947, "low": 23.569828, "close": 23.946947, "volume": 200}, "trend_line": 24.807082, "activity_lines": {"activity_5": 22.865878, "activity_10": 22.559381, "activity_20": 23.227732, "activity_30": 23.835539}, "trend_signal": 0, "fair_value": 28.100714, "relative_strength": -11.917833, "rate_of_change": -1.2170959682277427, "market_dynamics": -0.251714, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.946947, "high": 23.946947, "low": 22.24992, "close": 22.24992, "volume": 1}, "trend_line": 24.594042, "activity_lines": {"activity_5": 22.815595, "activity_10": 22.45779, "activity_20": 23.083743, "activity_30": 23.670561}, "trend_signal": 0, "fair_value": 28.144794, "relative_strength": -16.79706, "rate_of_change": -0.8587870189649852, "market_dynamics": 0.005648, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.24992, "high": 23.192713, "low": 22.24992, "close": 23.192713, "volume": 225}, "trend_line": 24.507696, "activity_lines": {"activity_5": 23.029295, "activity_10": 22.571764, "activity_20": 23.044615, "activity_30": 23.580153}, "trend_signal": 0, "fair_value": 28.194918, "relative_strength": -13.393537, "rate_of_change": -0.3510850310819282, "market_dynamics": 0.326491, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.192713, "high": 23.192713, "low": 22.438478, "close": 22.438478, "volume": 1167}, "trend_line": 24.322543, "activity_lines": {"activity_5": 22.878448, "activity_10": 22.575612, "activity_20": 22.933712, "activity_30": 23.446655}, "trend_signal": 0, "fair_value": 28.240206, "relative_strength": -11.531213, "rate_of_change": -0.7554892144900104, "market_dynamics": 0.410834, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.438478, "high": 22.438478, "low": 20.93001, "close": 20.93001, "volume": 728}, "trend_line": 24.099385, "activity_lines": {"activity_5": 22.161926, "activity_10": 22.345913, "activity_20": 22.691564, "activity_30": 23.227782}, "trend_signal": 0, "fair_value": 28.275825, "relative_strength": -17.041817, "rate_of_change": -0.9174945234961573, "market_dynamics": 0.262467, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.93001, "high": 20.93001, "low": 20.93001, "close": 20.93001, "volume": 0}, "trend_line": 23.876227, "activity_lines": {"activity_5": 21.621391, "activity_10": 22.109358, "activity_20": 22.469019, "activity_30": 23.023306}, "trend_signal": 0, "fair_value": 28.311444, "relative_strength": -18.615539, "rate_of_change": -0.9259904350256304, "market_dynamics": 0.102258, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.93001, "high": 22.627037, "low": 20.93001, "close": 21.118568, "volume": 987}, "trend_line": 23.622522, "activity_lines": {"activity_5": 21.344839, "activity_10": 21.917371, "activity_20": 22.287541, "activity_30": 22.845392}, "trend_signal": 0, "fair_value": 28.347324, "relative_strength": -17.318181, "rate_of_change": -1.0625841344195632, "market_dynamics": -0.004317, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.118568, "high": 22.627037, "low": 21.118568, "close": 22.627037, "volume": 1722}, "trend_line": 23.419098, "activity_lines": {"activity_5": 21.646532, "activity_10": 22.006508, "activity_20": 22.271939, "activity_30": 22.781167}, "trend_signal": 0, "fair_value": 28.392873, "relative_strength": -12.40675, "rate_of_change": -0.8611442927219974, "market_dynamics": 0.086238, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.627037, "high": 22.627037, "low": 22.627037, "close": 22.627037, "volume": 0}, "trend_line": 23.405979, "activity_lines": {"activity_5": 21.985938, "activity_10": 22.075075, "activity_20": 22.258211, "activity_30": 22.730067}, "trend_signal": 0, "fair_value": 28.424209, "relative_strength": -13.047162, "rate_of_change": -0.05601838294542007, "market_dynamics": 0.342742, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.569828, "high": 23.569828, "low": 23.569828, "close": 23.569828, "volume": 1100}, "trend_line": 23.344481, "activity_lines": {"activity_5": 22.627036, "activity_10": 22.294488, "activity_20": 22.345794, "activity_30": 22.740638}, "trend_signal": 0, "fair_value": 28.461589, "relative_strength": -8.850056, "rate_of_change": -0.2627448311390875, "market_dynamics": 0.809522, "expectation": {"probability": 33.6201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.569828, "high": 23.569828, "low": 21.495686, "close": 21.495686, "volume": 10}, "trend_line": 23.213845, "activity_lines": {"activity_5": 22.400766, "activity_10": 22.136784, "activity_20": 22.238486, "activity_30": 22.621361}, "trend_signal": 0, "fair_value": 28.468616, "relative_strength": -17.565432, "rate_of_change": -0.5596012179495407, "market_dynamics": 0.90385, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.495686, "high": 21.495686, "low": 17.81879, "close": 18.855865, "volume": 125}, "trend_line": 22.995215, "activity_lines": {"activity_5": 21.256844, "activity_10": 21.543682, "activity_20": 21.89492, "activity_30": 22.3402}, "trend_signal": 0, "fair_value": 28.458722, "relative_strength": -27.663721, "rate_of_change": -0.9418086491057274, "market_dynamics": 0.556879, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.855865, "high": 19.6101, "low": 18.855865, "close": 19.6101, "volume": 648}, "trend_line": 22.875393, "activity_lines": {"activity_5": 20.515181, "activity_10": 21.149423, "activity_20": 21.650912, "activity_30": 22.121806}, "trend_signal": 0, "fair_value": 28.453662, "relative_strength": -23.737898, "rate_of_change": -0.5210736233603501, "market_dynamics": 0.261266, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.798658, "high": 19.798659, "low": 19.6101, "close": 19.6101, "volume": 5368}, "trend_line": 22.694182, "activity_lines": {"activity_5": 19.974646, "activity_10": 20.820303, "activity_20": 21.431037, "activity_30": 21.911142}, "trend_signal": 0, "fair_value": 28.447655, "relative_strength": -22.833467, "rate_of_change": -0.7921656253074979, "market_dynamics": -0.190565, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.798658, "high": 19.798658, "low": 19.798658, "close": 19.798658, "volume": 75}, "trend_line": 22.519256, "activity_lines": {"activity_5": 19.698094, "activity_10": 20.576891, "activity_20": 21.253253, "activity_30": 21.724334}, "trend_signal": 0, "fair_value": 28.432433, "relative_strength": -21.686477, "rate_of_change": -0.7707966737906781, "market_dynamics": -0.497462, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.798658, "high": 19.798658, "low": 19.421541, "close": 19.421541, "volume": 200}, "trend_line": 22.307204, "activity_lines": {"activity_5": 19.547247, "activity_10": 20.285482, "activity_20": 21.043145, "activity_30": 21.524481}, "trend_signal": 0, "fair_value": 28.407213, "relative_strength": -22.716315, "rate_of_change": -0.9416474505196794, "market_dynamics": -0.581669, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.421541, "high": 19.421541, "low": 18.101632, "close": 18.478746, "volume": 1103}, "trend_line": 22.063726, "activity_lines": {"activity_5": 19.220411, "activity_10": 19.850083, "activity_20": 20.753124, "activity_30": 21.277484}, "trend_signal": 0, "fair_value": 28.375949, "relative_strength": -25.19933, "rate_of_change": -1.0914769955033345, "market_dynamics": -0.722931, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.478746, "high": 19.044424, "low": 18.478746, "close": 19.044424, "volume": 1141}, "trend_line": 21.931186, "activity_lines": {"activity_5": 19.107276, "activity_10": 19.565531, "activity_20": 20.531343, "activity_30": 21.08269}, "trend_signal": 0, "fair_value": 28.341679, "relative_strength": -23.756058, "rate_of_change": -0.6007144940070357, "market_dynamics": -0.785472, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.232981, "high": 19.232981, "low": 19.232981, "close": 19.232981, "volume": 465}, "trend_line": 21.737404, "activity_lines": {"activity_5": 19.094705, "activity_10": 19.3804, "activity_20": 20.339192, "activity_30": 20.908613}, "trend_signal": 0, "fair_value": 28.313355, "relative_strength": -21.191035, "rate_of_change": -0.8835910652529179, "market_dynamics": -0.69496, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.232981, "high": 19.232981, "low": 18.290188, "close": 18.290188, "volume": 0}, "trend_line": 21.54289, "activity_lines": {"activity_5": 18.793011, "activity_10": 19.085563, "activity_20": 20.068027, "activity_30": 20.686212}, "trend_signal": 0, "fair_value": 28.278988, "relative_strength": -23.150793, "rate_of_change": -0.8948354642532366, "market_dynamics": -0.702099, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.290188, "high": 18.290188, "low": 18.290188, "close": 18.290188, "volume": 0}, "trend_line": 21.32996, "activity_lines": {"activity_5": 18.591882, "activity_10": 18.886719, "activity_20": 19.822003, "activity_30": 20.47636}, "trend_signal": 0, "fair_value": 28.244621, "relative_strength": -23.733365, "rate_of_change": -0.9884003492567621, "market_dynamics": -0.684184, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.478747, "high": 19.232981, "low": 18.478747, "close": 18.855865, "volume": 1593}, "trend_line": 21.135885, "activity_lines": {"activity_5": 18.654735, "activity_10": 18.849008, "activity_20": 19.65679, "activity_30": 20.316741}, "trend_signal": 0, "fair_value": 28.236621, "relative_strength": -21.709262, "rate_of_change": -0.9098704357626621, "market_dynamics": -0.640319, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.855865, "high": 18.855865, "low": 18.855865, "close": 18.855865, "volume": 37}, "trend_line": 20.941811, "activity_lines": {"activity_5": 18.692447, "activity_10": 18.811296, "activity_20": 19.507739, "activity_30": 20.169643}, "trend_signal": 0, "fair_value": 28.187876, "relative_strength": -20.730155, "rate_of_change": -0.9182203631406822, "market_dynamics": -0.671749, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.855865, "high": 19.6101, "low": 18.855865, "close": 19.6101, "volume": 811}, "trend_line": 20.772877, "activity_lines": {"activity_5": 18.994141, "activity_10": 18.924431, "activity_20": 19.451171, "activity_30": 20.083726}, "trend_signal": 0, "fair_value": 28.16197, "relative_strength": -17.898638, "rate_of_change": -0.8066828604269235, "market_dynamics": -0.504857, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6101, "high": 20.059036, "low": 19.6101, "close": 20.059036, "volume": 0}, "trend_line": 20.756415, "activity_lines": {"activity_5": 19.42034, "activity_10": 19.119191, "activity_20": 19.450828, "activity_30": 20.037672}, "trend_signal": 0, "fair_value": 28.137151, "relative_strength": -15.665057, "rate_of_change": -0.07924756883700144, "market_dynamics": -0.105749, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.059036, "high": 20.059036, "low": 20.059036, "close": 20.059036, "volume": 0}, "trend_line": 20.708527, "activity_lines": {"activity_5": 19.728615, "activity_10": 19.309217, "activity_20": 19.454632, "activity_30": 19.992679}, "trend_signal": 0, "fair_value": 28.092914, "relative_strength": -14.757318, "rate_of_change": -0.23071421534017494, "market_dynamics": 0.259598, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.059036, "high": 20.059036, "low": 20.059036, "close": 20.059036, "volume": 0}, "trend_line": 20.660639, "activity_lines": {"activity_5": 19.918966, "activity_10": 19.487653, "activity_20": 19.462584, "activity_30": 19.950777}, "trend_signal": 0, "fair_value": 28.061298, "relative_strength": -14.695911, "rate_of_change": -0.23124773674149, "market_dynamics": 0.648407, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.059036, "high": 21.794914, "low": 20.059036, "close": 21.794914, "volume": 12}, "trend_line": 20.670613, "activity_lines": {"activity_5": 20.607733, "activity_10": 19.952969, "activity_20": 19.640903, "activity_30": 20.023956}, "trend_signal": 0, "fair_value": 28.03013, "relative_strength": -4.907517, "rate_of_change": 0.048275370379394875, "market_dynamics": 0.993621, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.302298, "high": 24.88092, "low": 24.302298, "close": 24.688046, "volume": 916}, "trend_line": 20.777025, "activity_lines": {"activity_5": 22.06494, "activity_10": 20.894301, "activity_20": 20.098721, "activity_30": 20.283145}, "trend_signal": 0, "fair_value": 28.017508, "relative_strength": 9.198092, "rate_of_change": 0.5147984725948807, "market_dynamics": 1.207281, "expectation": {"probability": 28.0962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.688046, "high": 24.688046, "low": 22.952166, "close": 22.952166, "volume": 338}, "trend_line": 20.756436, "activity_lines": {"activity_5": 22.604991, "activity_10": 21.420835, "activity_20": 20.381402, "activity_30": 20.423477}, "trend_signal": 0, "fair_value": 27.992788, "relative_strength": 2.740015, "rate_of_change": -0.0990950340580402, "market_dynamics": 1.258294, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.952166, "high": 28.352677, "low": 22.952166, "close": 27.581177, "volume": 6609}, "trend_line": 20.877577, "activity_lines": {"activity_5": 24.49517, "activity_10": 22.704245, "activity_20": 21.107883, "activity_30": 20.863783}, "trend_signal": 0, "fair_value": 27.99774, "relative_strength": 22.440929, "rate_of_change": 0.5836310241314931, "market_dynamics": 1.437548, "expectation": {"probability": 28.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.581177, "high": 27.581177, "low": 27.581177, "close": 27.581177, "volume": 0}, "trend_line": 21.055286, "activity_lines": {"activity_5": 25.883873, "activity_10": 23.818727, "activity_20": 21.805385, "activity_30": 21.296273}, "trend_signal": 1, "fair_value": 27.970653, "relative_strength": 22.921992, "rate_of_change": 0.8511955194800629, "market_dynamics": 1.46847, "expectation": {"probability": 28.2592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.581177, "high": 29.895679, "low": 27.581177, "close": 29.895679, "volume": 100}, "trend_line": 21.278718, "activity_lines": {"activity_5": 27.542601, "activity_10": 25.195386, "activity_20": 22.681768, "activity_30": 21.866621}, "trend_signal": 1, "fair_value": 27.96617, "relative_strength": 27.361806, "rate_of_change": 1.0611682026071863, "market_dynamics": 1.40824, "expectation": {"probability": 27.0781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.088554, "high": 30.088554, "low": 28.545553, "close": 28.545553, "volume": 1320}, "trend_line": 21.482287, "activity_lines": {"activity_5": 28.211235, "activity_10": 26.125844, "activity_20": 23.380587, "activity_30": 22.335449}, "trend_signal": 1, "fair_value": 27.955945, "relative_strength": 18.538396, "rate_of_change": 0.9566788751089144, "market_dynamics": 1.460723, "expectation": {"probability": 28.8399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.545553, "high": 29.702805, "low": 28.545553, "close": 29.702805, "volume": 7}, "trend_line": 21.774714, "activity_lines": {"activity_5": 29.008454, "activity_10": 27.104248, "activity_20": 24.147072, "activity_30": 22.865805}, "trend_signal": 1, "fair_value": 27.959934, "relative_strength": 23.894915, "rate_of_change": 1.3612470590305399, "market_dynamics": 1.372024, "expectation": {"probability": 28.4456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.702805, "high": 29.702805, "low": 27.195423, "close": 27.195423, "volume": 629}, "trend_line": 21.983561, "activity_lines": {"activity_5": 28.519835, "activity_10": 27.451423, "activity_20": 24.627595, "activity_30": 23.215528}, "trend_signal": 1, "fair_value": 27.951734, "relative_strength": 12.699042, "rate_of_change": 0.9591262599361913, "market_dynamics": 1.263189, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 22.186123, "activity_lines": {"activity_5": 28.056934, "activity_10": 27.668846, "activity_20": 25.0711, "activity_30": 23.551777}, "trend_signal": 1, "fair_value": 27.950409, "relative_strength": 10.370748, "rate_of_change": 0.9214248774345376, "market_dynamics": 1.099681, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 22.338402, "activity_lines": {"activity_5": 27.619749, "activity_10": 27.756516, "activity_20": 25.473097, "activity_30": 23.874958}, "trend_signal": 1, "fair_value": 27.962745, "relative_strength": 12.303634, "rate_of_change": 0.686370484829639, "market_dynamics": 0.889067, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 22.490682, "activity_lines": {"activity_5": 27.362582, "activity_10": 27.745995, "activity_20": 25.83628, "activity_30": 24.188314}, "trend_signal": 1, "fair_value": 27.975082, "relative_strength": 12.636639, "rate_of_change": 0.6816960317931475, "market_dynamics": 0.666988, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 22.611535, "activity_lines": {"activity_5": 27.195423, "activity_10": 27.689886, "activity_20": 26.161546, "activity_30": 24.491846}, "trend_signal": 1, "fair_value": 27.986442, "relative_strength": 12.571304, "rate_of_change": 0.5373469777394937, "market_dynamics": 0.497401, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 22.801526, "activity_lines": {"activity_5": 27.195423, "activity_10": 27.556626, "activity_20": 26.444407, "activity_30": 24.78758}, "trend_signal": 1, "fair_value": 27.9939, "relative_strength": 12.496718, "rate_of_change": 0.8402392849490277, "market_dynamics": 0.332588, "expectation": {"probability": 28.2909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 23.079511, "activity_lines": {"activity_5": 27.195423, "activity_10": 27.43038, "activity_20": 26.684861, "activity_30": 25.071058}, "trend_signal": 1, "fair_value": 28.004285, "relative_strength": 9.201153, "rate_of_change": 1.2191508585872763, "market_dynamics": 0.157046, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 27.195423, "close": 27.195423, "volume": 0}, "trend_line": 23.332356, "activity_lines": {"activity_5": 27.195423, "activity_10": 27.311148, "activity_20": 26.885604, "activity_30": 25.3366}, "trend_signal": 1, "fair_value": 28.013694, "relative_strength": 10.887209, "rate_of_change": 1.0955388092927993, "market_dynamics": -0.023971, "expectation": {"probability": 30.0538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.195423, "high": 27.195423, "low": 24.109419, "close": 24.109419, "volume": 10}, "trend_line": 23.482333, "activity_lines": {"activity_5": 26.166755, "activity_10": 26.67992, "activity_20": 26.752729, "activity_30": 25.386734}, "trend_signal": 1, "fair_value": 27.997465, "relative_strength": -2.044913, "rate_of_change": 0.6427854949581594, "market_dynamics": -0.272269, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.109419, "high": 24.109419, "low": 24.109419, "close": 24.109419, "volume": 0}, "trend_line": 23.626025, "activity_lines": {"activity_5": 25.343821, "activity_10": 26.129349, "activity_20": 26.598429, "activity_30": 25.427191}, "trend_signal": 1, "fair_value": 27.949034, "relative_strength": 1.1609, "rate_of_change": 0.6119153492968434, "market_dynamics": -0.527856, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.109419, "high": 24.109419, "low": 23.530794, "close": 23.530794, "volume": 18}, "trend_line": 23.763, "activity_lines": {"activity_5": 24.533745, "activity_10": 25.575271, "activity_20": 26.369734, "activity_30": 25.421047}, "trend_signal": 1, "fair_value": 27.89982, "relative_strength": -0.955697, "rate_of_change": 0.5797632060408096, "market_dynamics": -0.741302, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.530794, "high": 23.999847, "low": 23.530794, "close": 23.999847, "volume": 0}, "trend_line": 23.947037, "activity_lines": {"activity_5": 24.124329, "activity_10": 25.173105, "activity_20": 26.169178, "activity_30": 25.436327}, "trend_signal": 1, "fair_value": 27.864008, "relative_strength": -1.725467, "rate_of_change": 0.7744687118629803, "market_dynamics": -0.907778, "expectation": {"probability": 29.0587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.999847, "high": 24.590006, "low": 23.999847, "close": 24.590006, "volume": 21}, "trend_line": 24.131889, "activity_lines": {"activity_5": 24.12467, "activity_10": 24.936342, "activity_20": 26.006063, "activity_30": 25.477809}, "trend_signal": 0, "fair_value": 27.829871, "relative_strength": -0.631584, "rate_of_change": 0.7719201335847911, "market_dynamics": -0.932006, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.590006, "high": 24.590006, "low": 24.590006, "close": 24.590006, "volume": 0}, "trend_line": 24.310457, "activity_lines": {"activity_5": 24.298707, "activity_10": 24.746951, "activity_20": 25.829637, "activity_30": 25.507365}, "trend_signal": 0, "fair_value": 27.797841, "relative_strength": -1.378119, "rate_of_change": 0.739966937524031, "market_dynamics": -0.916681, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.590006, "high": 24.590006, "low": 22.426086, "close": 22.426086, "volume": 200}, "trend_line": 24.44832, "activity_lines": {"activity_5": 23.719397, "activity_10": 24.21149, "activity_20": 25.447591, "activity_30": 25.385793}, "trend_signal": 0, "fair_value": 27.755101, "relative_strength": -5.993992, "rate_of_change": 0.5670934116952199, "market_dynamics": -0.908342, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.426086, "high": 22.426086, "low": 22.426086, "close": 22.426086, "volume": 0}, "trend_line": 24.586183, "activity_lines": {"activity_5": 23.25231, "activity_10": 23.762745, "activity_20": 25.06805, "activity_30": 25.255326}, "trend_signal": 0, "fair_value": 27.703932, "relative_strength": -6.951187, "rate_of_change": 0.5638955969162683, "market_dynamics": -0.944094, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.426086, "high": 22.426086, "low": 22.426086, "close": 22.426086, "volume": 0}, "trend_line": 24.705191, "activity_lines": {"activity_5": 22.85887, "activity_10": 23.400715, "activity_20": 24.713057, "activity_30": 25.115965}, "trend_signal": 0, "fair_value": 27.673836, "relative_strength": -5.910897, "rate_of_change": 0.4840442292323331, "market_dynamics": -1.025573, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.426086, "high": 22.426086, "low": 22.426086, "close": 22.426086, "volume": 0}, "trend_line": 24.824198, "activity_lines": {"activity_5": 22.570347, "activity_10": 23.1254, "activity_20": 24.382612, "activity_30": 24.968926}, "trend_signal": 0, "fair_value": 27.659545, "relative_strength": -7.906581, "rate_of_change": 0.4817084798089595, "market_dynamics": -1.099401, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.426086, "high": 26.163769, "low": 22.426086, "close": 26.163769, "volume": 0}, "trend_line": 25.042654, "activity_lines": {"activity_5": 23.67198, "activity_10": 23.616379, "activity_20": 24.443706, "activity_30": 25.05535}, "trend_signal": 0, "fair_value": 27.663945, "relative_strength": 9.429345, "rate_of_change": 0.8800123170142286, "market_dynamics": -0.8366, "expectation": {"probability": 27.863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.163769, "high": 26.163769, "low": 26.163769, "close": 26.163769, "volume": 0}, "trend_line": 25.246145, "activity_lines": {"activity_5": 24.668696, "activity_10": 24.070007, "activity_20": 24.516142, "activity_30": 25.12768}, "trend_signal": 0, "fair_value": 27.644111, "relative_strength": 7.988912, "rate_of_change": 0.8125776125805182, "market_dynamics": -0.5121, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.163769, "high": 26.163769, "low": 26.163769, "close": 26.163769, "volume": 0}, "trend_line": 25.449636, "activity_lines": {"activity_5": 25.416232, "activity_10": 24.486282, "activity_20": 24.605431, "activity_30": 25.186881}, "trend_signal": 0, "fair_value": 27.596882, "relative_strength": 6.524124, "rate_of_change": 0.806028009424818, "market_dynamics": -0.157373, "expectation": {"probability": 31.9011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.967049, "high": 25.967049, "low": 25.967049, "close": 25.967049, "volume": 50}, "trend_line": 25.64657, "activity_lines": {"activity_5": 25.849017, "activity_10": 24.818918, "activity_20": 24.680897, "activity_30": 25.220263}, "trend_signal": 0, "fair_value": 27.59686, "relative_strength": 6.854828, "rate_of_change": 0.7738185332002345, "market_dynamics": 0.235353, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.967049, "high": 27.147369, "low": 25.967049, "close": 27.147369, "volume": 91}, "trend_line": 25.824985, "activity_lines": {"activity_5": 26.439177, "activity_10": 25.330391, "activity_20": 24.874624, "activity_30": 25.317089}, "trend_signal": 0, "fair_value": 27.608618, "relative_strength": 13.41835, "rate_of_change": 0.6956680756919974, "market_dynamics": 0.444239, "expectation": {"probability": 24.4089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.147369, "high": 27.147369, "low": 27.147369, "close": 27.147369, "volume": 0}, "trend_line": 25.906962, "activity_lines": {"activity_5": 26.714585, "activity_10": 25.795366, "activity_20": 25.06858, "activity_30": 25.402404}, "trend_signal": 0, "fair_value": 27.613002, "relative_strength": 14.716412, "rate_of_change": 0.31743290460768286, "market_dynamics": 0.560777, "expectation": {"probability": 28.6455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.147369, "high": 27.147369, "low": 27.147369, "close": 27.147369, "volume": 0}, "trend_line": 26.046802, "activity_lines": {"activity_5": 26.92442, "activity_10": 26.213843, "activity_20": 25.262764, "activity_30": 25.48243}, "trend_signal": 0, "fair_value": 27.617385, "relative_strength": 16.147034, "rate_of_change": 0.5397776860135106, "market_dynamics": 0.653109, "expectation": {"probability": 28.2226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.147369, "high": 27.147369, "low": 26.950647, "close": 26.950647, "volume": 0}, "trend_line": 26.025785, "activity_lines": {"activity_5": 27.003107, "activity_10": 26.510711, "activity_20": 25.438442, "activity_30": 25.540743}, "trend_signal": 0, "fair_value": 27.624722, "relative_strength": 14.18418, "rate_of_change": -0.08068936831477626, "market_dynamics": 0.686457, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.950647, "high": 27.540808, "low": 26.950647, "close": 27.540808, "volume": 10}, "trend_line": 26.024439, "activity_lines": {"activity_5": 27.226056, "activity_10": 26.832616, "activity_20": 25.671492, "activity_30": 25.638486}, "trend_signal": 0, "fair_value": 27.643217, "relative_strength": 16.016314, "rate_of_change": -0.005171794049624521, "market_dynamics": 0.603759, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.540808, "high": 27.540808, "low": 27.540808, "close": 27.540808, "volume": 0}, "trend_line": 25.945943, "activity_lines": {"activity_5": 27.344088, "activity_10": 27.061527, "activity_20": 25.902896, "activity_30": 25.736316}, "trend_signal": 0, "fair_value": 27.649069, "relative_strength": 15.418383, "rate_of_change": -0.3016241771820758, "market_dynamics": 0.57704, "expectation": {"probability": 28.2856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.93425, "high": 27.93425, "low": 27.93425, "close": 27.93425, "volume": 549}, "trend_line": 25.925567, "activity_lines": {"activity_5": 27.567038, "activity_10": 27.268977, "activity_20": 26.170127, "activity_30": 25.864594}, "trend_signal": 0, "fair_value": 27.66271, "relative_strength": 17.147435, "rate_of_change": -0.07853250891670747, "market_dynamics": 0.701803, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.93425, "high": 27.93425, "low": 27.93425, "close": 27.93425, "volume": 0}, "trend_line": 25.866615, "activity_lines": {"activity_5": 27.737529, "activity_10": 27.444237, "activity_20": 26.419144, "activity_30": 25.994187}, "trend_signal": 1, "fair_value": 27.676352, "relative_strength": 19.548192, "rate_of_change": -0.22738943375858064, "market_dynamics": 0.763869, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.93425, "high": 27.93425, "low": 26.950647, "close": 26.950647, "volume": 0}, "trend_line": 25.858456, "activity_lines": {"activity_5": 27.527694, "activity_10": 27.40847, "activity_20": 26.556272, "activity_30": 26.064124}, "trend_signal": 1, "fair_value": 27.680528, "relative_strength": 12.707874, "rate_of_change": -0.03154258877707477, "market_dynamics": 0.722964, "expectation": {"probability": 25.7064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.950647, "high": 26.950647, "low": 26.950647, "close": 26.950647, "volume": 0}, "trend_line": 25.850296, "activity_lines": {"activity_5": 27.317859, "activity_10": 27.358395, "activity_20": 26.677114, "activity_30": 26.134588}, "trend_signal": 1, "fair_value": 27.681543, "relative_strength": 11.799992, "rate_of_change": -0.03155640847233944, "market_dynamics": 0.685792, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.950647, "high": 26.950647, "low": 26.950647, "close": 26.950647, "volume": 0}, "trend_line": 25.842137, "activity_lines": {"activity_5": 27.147368, "activity_10": 27.290437, "activity_20": 26.783905, "activity_30": 26.205578}, "trend_signal": 1, "fair_value": 27.648841, "relative_strength": 9.643379, "rate_of_change": -0.03156250125723566, "market_dynamics": 0.368764, "expectation": {"probability": 24.4143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.950647, "high": 26.950647, "low": 26.950647, "close": 26.950647, "volume": 0}, "trend_line": 25.833978, "activity_lines": {"activity_5": 27.016221, "activity_10": 27.226056, "activity_20": 26.879454, "activity_30": 26.277095}, "trend_signal": 1, "fair_value": 27.376432, "relative_strength": 7.245268, "rate_of_change": -0.03157246631732775, "market_dynamics": 0.121599, "expectation": {"probability": 23.1425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.950647, "high": 28.327688, "low": 26.950647, "close": 28.327688, "volume": 650}, "trend_line": 25.87172, "activity_lines": {"activity_5": 27.409661, "activity_10": 27.415622, "activity_20": 27.094909, "activity_30": 26.43798}, "trend_signal": 1, "fair_value": 27.349397, "relative_strength": 9.364499, "rate_of_change": 0.14609441875347845, "market_dynamics": 0.179633, "expectation": {"probability": 21.4422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.327688, "high": 28.327688, "low": 27.344088, "close": 27.344088, "volume": 0}, "trend_line": 25.876676, "activity_lines": {"activity_5": 27.449005, "activity_10": 27.404892, "activity_20": 27.188586, "activity_30": 26.532971}, "trend_signal": 1, "fair_value": 27.317109, "relative_strength": 2.540998, "rate_of_change": 0.019156051472418383, "market_dynamics": 0.018515, "expectation": {"probability": 23.0978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.344088, "high": 27.344088, "low": 27.344088, "close": 27.344088, "volume": 0}, "trend_line": 25.881631, "activity_lines": {"activity_5": 27.46212, "activity_10": 27.387009, "activity_20": 27.258843, "activity_30": 26.627643}, "trend_signal": 1, "fair_value": 27.273232, "relative_strength": 2.087148, "rate_of_change": 0.0191485181481537, "market_dynamics": -0.050675, "expectation": {"probability": 21.317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.344088, "high": 27.344088, "low": 27.344088, "close": 27.344088, "volume": 0}, "trend_line": 25.886587, "activity_lines": {"activity_5": 27.449005, "activity_10": 27.372702, "activity_20": 27.305681, "activity_30": 26.721995}, "trend_signal": 1, "fair_value": 27.185101, "relative_strength": -0.33483, "rate_of_change": 0.019148715936796876, "market_dynamics": -0.104769, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.540808, "high": 27.737528, "low": 27.540808, "close": 27.737528, "volume": 0}, "trend_line": 26.007524, "activity_lines": {"activity_5": 27.540808, "activity_10": 27.433506, "activity_20": 27.36657, "activity_30": 26.841411}, "trend_signal": 1, "fair_value": 27.141638, "relative_strength": -0.200639, "rate_of_change": 0.4671801655428791, "market_dynamics": -0.343605, "expectation": {"probability": 22.9531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.737528, "high": 27.737528, "low": 27.737528, "close": 27.737528, "volume": 0}, "trend_line": 26.128461, "activity_lines": {"activity_5": 27.580152, "activity_10": 27.497887, "activity_20": 27.419966, "activity_30": 26.953024}, "trend_signal": 1, "fair_value": 27.071834, "relative_strength": -1.065952, "rate_of_change": 0.4650077416058576, "market_dynamics": -0.343245, "expectation": {"probability": 27.6895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.737528, "high": 27.737528, "low": 27.737528, "close": 27.737528, "volume": 0}, "trend_line": 26.268685, "activity_lines": {"activity_5": 27.65884, "activity_10": 27.565845, "activity_20": 27.465867, "activity_30": 27.056834}, "trend_signal": 1, "fair_value": 27.002029, "relative_strength": -1.994623, "rate_of_change": 0.5366714863152479, "market_dynamics": -0.320356, "expectation": {"probability": 27.6051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.737528, "high": 27.98542, "low": 27.737528, "close": 27.98542, "volume": 0}, "trend_line": 26.401538, "activity_lines": {"activity_5": 27.793929, "activity_10": 27.664567, "activity_20": 27.527883, "activity_30": 27.167592}, "trend_signal": 1, "fair_value": 26.92334, "relative_strength": -0.292365, "rate_of_change": 0.5057466713693404, "market_dynamics": -0.257638, "expectation": {"probability": 21.8019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.98542, "high": 27.98542, "low": 27.98542, "close": 27.98542, "volume": 0}, "trend_line": 26.514718, "activity_lines": {"activity_5": 27.886263, "activity_10": 27.744475, "activity_20": 27.580288, "activity_30": 27.269778}, "trend_signal": 1, "fair_value": 26.833668, "relative_strength": -1.865441, "rate_of_change": 0.42868714693818155, "market_dynamics": -0.22494, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.98542, "high": 27.98542, "low": 27.98542, "close": 27.98542, "volume": 0}, "trend_line": 26.627898, "activity_lines": {"activity_5": 27.935842, "activity_10": 27.80557, "activity_20": 27.628702, "activity_30": 27.364662}, "trend_signal": 1, "fair_value": 26.749488, "relative_strength": -0.481612, "rate_of_change": 0.4268572647086039, "market_dynamics": -0.17742, "expectation": {"probability": 26.5913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.98542, "high": 27.98542, "low": 22.428032, "close": 22.428032, "volume": 100}, "trend_line": 26.627963, "activity_lines": {"activity_5": 26.116431, "activity_10": 26.837415, "activity_20": 27.14385, "activity_30": 27.093702}, "trend_signal": 0, "fair_value": 26.629683, "relative_strength": -12.108343, "rate_of_change": 0.00024410488579634906, "market_dynamics": -0.424419, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.428032, "high": 22.428032, "low": 22.428032, "close": 22.428032, "volume": 0}, "trend_line": 26.628028, "activity_lines": {"activity_5": 24.650987, "activity_10": 25.976528, "activity_20": 26.681471, "activity_30": 26.822739}, "trend_signal": 0, "fair_value": 26.509878, "relative_strength": -8.77067, "rate_of_change": 0.00024410428991250888, "market_dynamics": -0.736813, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.428032, "high": 22.428032, "low": 21.038685, "close": 21.038685, "volume": 1010}, "trend_line": 26.581782, "activity_lines": {"activity_5": 23.076394, "activity_10": 24.952414, "activity_20": 26.10831, "activity_30": 26.462136}, "trend_signal": 0, "fair_value": 26.386658, "relative_strength": -17.347243, "rate_of_change": -0.17367414515261892, "market_dynamics": -0.995167, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.038685, "high": 21.038685, "low": 21.038685, "close": 21.038685, "volume": 0}, "trend_line": 26.535535, "activity_lines": {"activity_5": 21.964916, "activity_10": 24.042945, "activity_20": 25.566111, "activity_30": 26.104517}, "trend_signal": 0, "fair_value": 26.263438, "relative_strength": -18.813823, "rate_of_change": -0.1739800589742292, "market_dynamics": -1.339895, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.038685, "high": 21.038685, "low": 21.038685, "close": 21.038685, "volume": 0}, "trend_line": 26.364699, "activity_lines": {"activity_5": 21.316554, "activity_10": 23.248119, "activity_20": 25.054875, "activity_30": 25.749882}, "trend_signal": 0, "fair_value": 26.140218, "relative_strength": -20.364203, "rate_of_change": -0.6438008504444993, "market_dynamics": -1.36903, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.038685, "high": 22.428032, "low": 21.038685, "close": 22.428032, "volume": 0}, "trend_line": 26.240174, "activity_lines": {"activity_5": 21.594424, "activity_10": 22.827699, "activity_20": 24.708793, "activity_30": 25.495903}, "trend_signal": 0, "fair_value": 26.075325, "relative_strength": -13.404612, "rate_of_change": -0.4723171692572784, "market_dynamics": -1.34881, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.428032, "high": 22.428032, "low": 22.428032, "close": 22.428032, "volume": 0}, "trend_line": 26.11565, "activity_lines": {"activity_5": 21.872293, "activity_10": 22.503815, "activity_20": 24.388932, "activity_30": 25.249959}, "trend_signal": 0, "fair_value": 26.010431, "relative_strength": -14.720718, "rate_of_change": -0.4745547800102277, "market_dynamics": -1.369082, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.428032, "high": 25.465158, "low": 22.428032, "close": 25.465158, "volume": 0}, "trend_line": 26.09892, "activity_lines": {"activity_5": 23.162538, "activity_10": 22.828672, "activity_20": 24.379857, "activity_30": 25.207991}, "trend_signal": 0, "fair_value": 25.954024, "relative_strength": -1.73363, "rate_of_change": -0.0640612046799487, "market_dynamics": -1.069433, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.711428, "high": 21.711428, "low": 21.711428, "close": 21.711428, "volume": 0}, "trend_line": 25.917722, "activity_lines": {"activity_5": 22.906441, "activity_10": 22.516855, "activity_20": 24.020357, "activity_30": 24.924927}, "trend_signal": 0, "fair_value": 25.873555, "relative_strength": -16.040506, "rate_of_change": -0.6942739393047621, "market_dynamics": -0.916734, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.428032, "high": 24.412813, "low": 22.428032, "close": 24.412813, "volume": 0}, "trend_line": 25.82657, "activity_lines": {"activity_5": 23.505956, "activity_10": 22.810272, "activity_20": 23.943082, "activity_30": 24.827836}, "trend_signal": 0, "fair_value": 25.810402, "relative_strength": -6.447496, "rate_of_change": -0.3516975758903541, "market_dynamics": -0.622352, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.735418, "activity_lines": {"activity_5": 23.88053, "activity_10": 23.168646, "activity_20": 23.87789, "activity_30": 24.736626}, "trend_signal": 0, "fair_value": 25.725284, "relative_strength": -4.536115, "rate_of_change": -0.35293885328172114, "market_dynamics": -0.31487, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.650824, "activity_lines": {"activity_5": 24.122785, "activity_10": 23.490933, "activity_20": 23.831342, "activity_30": 24.651297}, "trend_signal": 0, "fair_value": 25.640167, "relative_strength": -2.141724, "rate_of_change": -0.3287065319863823, "market_dynamics": -0.228506, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.546557, "activity_lines": {"activity_5": 24.232721, "activity_10": 23.777132, "activity_20": 23.798751, "activity_30": 24.571425}, "trend_signal": 0, "fair_value": 25.55505, "relative_strength": -2.828273, "rate_of_change": -0.40648596707848494, "market_dynamics": 0.029207, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.442291, "activity_lines": {"activity_5": 24.412813, "activity_10": 24.001984, "activity_20": 23.78012, "activity_30": 24.498281}, "trend_signal": 0, "fair_value": 25.528138, "relative_strength": -2.561612, "rate_of_change": -0.40814110488548055, "market_dynamics": 0.150033, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.324909, "activity_lines": {"activity_5": 24.412813, "activity_10": 24.165488, "activity_20": 23.775446, "activity_30": 24.431863}, "trend_signal": 0, "fair_value": 25.522093, "relative_strength": -2.137254, "rate_of_change": -0.4613656844031821, "market_dynamics": 0.292986, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.207528, "activity_lines": {"activity_5": 24.412813, "activity_10": 24.267645, "activity_20": 23.786605, "activity_30": 24.373018}, "trend_signal": 0, "fair_value": 25.523735, "relative_strength": -2.331979, "rate_of_change": -0.46350018473907145, "market_dynamics": 0.39603, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.122934, "activity_lines": {"activity_5": 24.412813, "activity_10": 24.333714, "activity_20": 23.813595, "activity_30": 24.321746}, "trend_signal": 0, "fair_value": 25.525378, "relative_strength": -2.175285, "rate_of_change": -0.33559022526920995, "market_dynamics": 0.498869, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 24.412813, "close": 24.412813, "volume": 0}, "trend_line": 25.038339, "activity_lines": {"activity_5": 24.412813, "activity_10": 24.363697, "activity_20": 23.856418, "activity_30": 24.275932}, "trend_signal": 0, "fair_value": 25.501761, "relative_strength": -1.215209, "rate_of_change": -0.3367242058590776, "market_dynamics": 0.568566, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.412813, "high": 24.412813, "low": 19.847815, "close": 19.847815, "volume": 4}, "trend_line": 24.801578, "activity_lines": {"activity_5": 22.891147, "activity_10": 23.582813, "activity_20": 23.481491, "activity_30": 23.941059}, "trend_signal": 0, "fair_value": 25.448882, "relative_strength": -19.666201, "rate_of_change": -0.945593875056973, "market_dynamics": 0.36579, "expectation": {"probability": 36.565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.847815, "high": 19.847815, "low": 19.847815, "close": 19.847815, "volume": 0}, "trend_line": 24.564817, "activity_lines": {"activity_5": 21.673814, "activity_10": 22.835814, "activity_20": 23.145315, "activity_30": 23.621461}, "trend_signal": 0, "fair_value": 25.387924, "relative_strength": -20.808739, "rate_of_change": -0.9546207100209422, "market_dynamics": 0.104012, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.847815, "high": 19.917526, "low": 19.847815, "close": 19.917526, "volume": 0}, "trend_line": 24.284478, "activity_lines": {"activity_5": 20.784052, "activity_10": 22.184489, "activity_20": 22.854528, "activity_30": 23.321636}, "trend_signal": 0, "fair_value": 25.326267, "relative_strength": -21.497743, "rate_of_change": -1.1412216097518717, "market_dynamics": -0.223538, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.917526, "high": 19.917526, "low": 19.917526, "close": 19.917526, "volume": 0}, "trend_line": 24.036926, "activity_lines": {"activity_5": 20.193975, "activity_10": 21.614896, "activity_20": 22.575696, "activity_30": 23.039897}, "trend_signal": 0, "fair_value": 25.265756, "relative_strength": -20.747344, "rate_of_change": -1.0193836573304103, "market_dynamics": -0.622251, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.917526, "high": 24.498558, "low": 19.917526, "close": 24.498558, "volume": 18}, "trend_line": 23.942075, "activity_lines": {"activity_5": 21.430594, "activity_10": 21.959951, "activity_20": 22.745108, "activity_30": 23.06968}, "trend_signal": 0, "fair_value": 25.244939, "relative_strength": -4.048136, "rate_of_change": -0.3946053667594684, "market_dynamics": -0.460826, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.498558, "high": 26.291134, "low": 24.498558, "close": 26.291134, "volume": 0}, "trend_line": 23.906977, "activity_lines": {"activity_5": 23.259023, "activity_10": 22.62937, "activity_20": 23.068765, "activity_30": 23.221232}, "trend_signal": 0, "fair_value": 25.221842, "relative_strength": 4.180521, "rate_of_change": -0.1465954809681193, "market_dynamics": -0.17401, "expectation": {"probability": 18.6998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.291134, "high": 26.291134, "low": 26.291134, "close": 26.291134, "volume": 0}, "trend_line": 23.858764, "activity_lines": {"activity_5": 24.657897, "activity_10": 23.264637, "activity_20": 23.367411, "activity_30": 23.375049}, "trend_signal": 0, "fair_value": 25.215958, "relative_strength": 4.621026, "rate_of_change": -0.2016691612661881, "market_dynamics": 0.185949, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.291134, "high": 26.291134, "low": 26.291134, "close": 26.291134, "volume": 0}, "trend_line": 23.810551, "activity_lines": {"activity_5": 25.627217, "activity_10": 23.865754, "activity_20": 23.641046, "activity_30": 23.531976}, "trend_signal": 0, "fair_value": 25.223843, "relative_strength": 5.834834, "rate_of_change": -0.20207668762724046, "market_dynamics": 0.643434, "expectation": {"probability": 23.9799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.291134, "high": 26.291134, "low": 26.291134, "close": 26.291134, "volume": 0}, "trend_line": 23.762337, "activity_lines": {"activity_5": 26.171629, "activity_10": 24.432719, "activity_20": 23.896284, "activity_30": 23.692014}, "trend_signal": 0, "fair_value": 25.214517, "relative_strength": 1.022646, "rate_of_change": -0.20249006417365784, "market_dynamics": 0.757873, "expectation": {"probability": 22.5985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.291134, "high": 26.291134, "low": 26.291134, "close": 26.291134, "volume": 0}, "trend_line": 23.705861, "activity_lines": {"activity_5": 26.291134, "activity_10": 24.965532, "activity_20": 24.133127, "activity_30": 23.855162}, "trend_signal": 1, "fair_value": 25.20519, "relative_strength": 1.274412, "rate_of_change": -0.23767022578629354, "market_dynamics": 0.805425, "expectation": {"probability": 18.781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.291134, "high": 26.291134, "low": 26.291134, "close": 26.291134, "volume": 0}, "trend_line": 23.649385, "activity_lines": {"activity_5": 26.291134, "activity_10": 25.464195, "activity_20": 24.366037, "activity_30": 24.021954}, "trend_signal": 1, "fair_value": 25.208486, "relative_strength": 0.008246, "rate_of_change": -0.2382364428779869, "market_dynamics": 0.8091, "expectation": {"probability": 18.454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.291134, "high": 29.677113, "low": 26.291134, "close": 29.677113, "volume": 0}, "trend_line": 23.705775, "activity_lines": {"activity_5": 27.419794, "activity_10": 26.461338, "activity_20": 24.899613, "activity_30": 24.410839}, "trend_signal": 1, "fair_value": 25.233486, "relative_strength": 13.332365, "rate_of_change": 0.2384417184632936, "market_dynamics": 0.905512, "expectation": {"probability": 17.0785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.677113, "high": 29.677113, "low": 29.677113, "close": 29.677113, "volume": 0}, "trend_line": 23.947411, "activity_lines": {"activity_5": 28.322721, "activity_10": 27.279767, "activity_20": 25.40812, "activity_30": 24.796087}, "trend_signal": 1, "fair_value": 25.240127, "relative_strength": 16.254664, "rate_of_change": 1.0193128045803175, "market_dynamics": 0.995005, "expectation": {"probability": 18.8251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.677113, "high": 29.677113, "low": 29.677113, "close": 29.677113, "volume": 0}, "trend_line": 24.189047, "activity_lines": {"activity_5": 28.999917, "activity_10": 27.92075, "activity_20": 25.89156, "activity_30": 25.165745}, "trend_signal": 1, "fair_value": 25.246768, "relative_strength": 15.531813, "rate_of_change": 1.0090276564760998, "market_dynamics": 1.087222, "expectation": {"probability": 18.6755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.677113, "high": 29.677113, "low": 29.677113, "close": 29.677113, "volume": 0}, "trend_line": 24.476994, "activity_lines": {"activity_5": 29.451381, "activity_10": 28.384285, "activity_20": 26.349931, "activity_30": 25.519814}, "trend_signal": 1, "fair_value": 25.236197, "relative_strength": 12.445203, "rate_of_change": 1.1904024164325393, "market_dynamics": 1.053876, "expectation": {"probability": 17.4935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.880413, "high": 28.880413, "low": 28.482063, "close": 28.482063, "volume": 250}, "trend_line": 24.725107, "activity_lines": {"activity_5": 29.278763, "activity_10": 28.536382, "activity_20": 26.66942, "activity_30": 25.778205}, "trend_signal": 1, "fair_value": 25.217965, "relative_strength": 7.97646, "rate_of_change": 1.0136579679677986, "market_dynamics": 1.07422, "expectation": {"probability": 17.932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 9}, "trend_line": 24.979859, "activity_lines": {"activity_5": 29.026474, "activity_10": 28.684858, "activity_20": 26.988501, "activity_30": 26.033439}, "trend_signal": 1, "fair_value": 25.183798, "relative_strength": 7.131026, "rate_of_change": 1.0303373004614291, "market_dynamics": 1.032598, "expectation": {"probability": 16.9421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 0}, "trend_line": 25.188299, "activity_lines": {"activity_5": 28.840577, "activity_10": 28.789878, "activity_20": 27.287255, "activity_30": 26.272238}, "trend_signal": 1, "fair_value": 25.156515, "relative_strength": 6.401888, "rate_of_change": 0.8344322519994989, "market_dynamics": 0.98791, "expectation": {"probability": 17.5641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 0}, "trend_line": 25.396739, "activity_lines": {"activity_5": 28.721071, "activity_10": 28.851441, "activity_20": 27.565684, "activity_30": 26.497589}, "trend_signal": 1, "fair_value": 25.13038, "relative_strength": 6.966031, "rate_of_change": 0.8275270989914781, "market_dynamics": 1.038657, "expectation": {"probability": 17.4968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 0}, "trend_line": 25.503942, "activity_lines": {"activity_5": 28.667958, "activity_10": 28.869548, "activity_20": 27.823787, "activity_30": 26.709492}, "trend_signal": 1, "fair_value": 25.107688, "relative_strength": 4.924543, "rate_of_change": 0.4221132484765007, "market_dynamics": 0.843017, "expectation": {"probability": 17.3748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 0}, "trend_line": 25.736269, "activity_lines": {"activity_5": 28.681236, "activity_10": 28.844198, "activity_20": 28.061564, "activity_30": 26.914479}, "trend_signal": 1, "fair_value": 25.084995, "relative_strength": 4.517039, "rate_of_change": 0.9109454530597721, "market_dynamics": 0.667878, "expectation": {"probability": 17.3089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.681236, "high": 28.681236, "low": 28.681236, "close": 28.681236, "volume": 0}, "trend_line": 25.878549, "activity_lines": {"activity_5": 28.681236, "activity_10": 28.775392, "activity_20": 28.257278, "activity_30": 27.104476}, "trend_signal": 1, "fair_value": 25.062303, "relative_strength": 4.474602, "rate_of_change": 0.5528384864177458, "market_dynamics": 0.458146, "expectation": {"probability": 17.2435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.681236, "high": 33.660618, "low": 28.681236, "close": 33.660618, "volume": 7}, "trend_line": 26.186809, "activity_lines": {"activity_5": 30.34103, "activity_10": 29.630035, "activity_20": 28.885154, "activity_30": 27.606545}, "trend_signal": 1, "fair_value": 25.071529, "relative_strength": 20.952629, "rate_of_change": 1.1911796136638133, "market_dynamics": 0.528839, "expectation": {"probability": 18.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.660618, "high": 33.660618, "low": 33.660618, "close": 33.660618, "volume": 0}, "trend_line": 26.49507, "activity_lines": {"activity_5": 31.668865, "activity_10": 30.41225, "activity_20": 29.447587, "activity_30": 28.088727}, "trend_signal": 1, "fair_value": 25.080756, "relative_strength": 20.733764, "rate_of_change": 1.1771613715897882, "market_dynamics": 0.681066, "expectation": {"probability": 19.0744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.058971, "high": 34.058971, "low": 34.058971, "close": 34.058971, "volume": 0}, "trend_line": 26.816608, "activity_lines": {"activity_5": 32.797526, "activity_10": 31.194466, "activity_20": 29.982515, "activity_30": 28.57672}, "trend_signal": 1, "fair_value": 25.092536, "relative_strength": 24.31054, "rate_of_change": 1.2135767144604652, "market_dynamics": 0.878876, "expectation": {"probability": 19.7744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.058971, "high": 35.054848, "low": 34.058971, "close": 35.054848, "volume": 768}, "trend_line": 27.171343, "activity_lines": {"activity_5": 33.89963, "activity_10": 32.078081, "activity_20": 30.566763, "activity_30": 29.10822}, "trend_signal": 1, "fair_value": 25.1107, "relative_strength": 26.975276, "rate_of_change": 1.322818307222157, "market_dynamics": 1.187276, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.054848, "high": 35.453194, "low": 35.054848, "close": 35.453194, "volume": 1300}, "trend_line": 27.539355, "activity_lines": {"activity_5": 34.709609, "activity_10": 32.914617, "activity_20": 31.147216, "activity_30": 29.642533}, "trend_signal": 1, "fair_value": 25.12568, "relative_strength": 25.551105, "rate_of_change": 1.3544122570606842, "market_dynamics": 1.265018, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.851547, "high": 35.851547, "low": 35.851547, "close": 35.851547, "volume": 440}, "trend_line": 27.920647, "activity_lines": {"activity_5": 35.200908, "activity_10": 33.700454, "activity_20": 31.721979, "activity_30": 30.178803}, "trend_signal": 1, "fair_value": 25.143213, "relative_strength": 24.805897, "rate_of_change": 1.3845349682300054, "market_dynamics": 1.329336, "expectation": {"probability": 23.9816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.851547, "high": 36.847424, "low": 35.851547, "close": 36.847424, "volume": 299}, "trend_line": 28.335134, "activity_lines": {"activity_5": 35.878104, "activity_10": 34.53699, "activity_20": 32.346062, "activity_30": 30.754724}, "trend_signal": 1, "fair_value": 25.167131, "relative_strength": 25.285691, "rate_of_change": 1.4845178910073293, "market_dynamics": 1.367266, "expectation": {"probability": 25.9332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.847424, "high": 38.639999, "low": 36.847424, "close": 38.639999, "volume": 88}, "trend_line": 28.809373, "activity_lines": {"activity_5": 36.940371, "activity_10": 35.550973, "activity_20": 33.090598, "activity_30": 31.419554}, "trend_signal": 1, "fair_value": 25.202539, "relative_strength": 29.20095, "rate_of_change": 1.6736783387013479, "market_dynamics": 1.193944, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.639999, "high": 38.639999, "low": 38.639999, "close": 38.639999, "volume": 0}, "trend_line": 29.435779, "activity_lines": {"activity_5": 37.697237, "activity_10": 36.383888, "activity_20": 33.77633, "activity_30": 32.053788}, "trend_signal": 1, "fair_value": 25.266634, "relative_strength": 37.239515, "rate_of_change": 2.174313200082485, "market_dynamics": 0.992937, "expectation": {"probability": 27.6035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.639999, "high": 38.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 29.967519, "activity_lines": {"activity_5": 37.268426, "activity_10": 36.51937, "activity_20": 34.132781, "activity_30": 32.464383}, "trend_signal": 1, "fair_value": 25.330845, "relative_strength": 28.97336, "rate_of_change": 1.806441066159653, "market_dynamics": 0.82377, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 30.496935, "activity_lines": {"activity_5": 36.816494, "activity_10": 36.52542, "activity_20": 34.460076, "activity_30": 32.840672}, "trend_signal": 1, "fair_value": 25.38089, "relative_strength": 33.489864, "rate_of_change": 1.7666327332603051, "market_dynamics": 0.65216, "expectation": {"probability": 26.9773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 31.02635, "activity_lines": {"activity_5": 36.367999, "activity_10": 36.492573, "activity_20": 34.758215, "activity_30": 33.182805}, "trend_signal": 1, "fair_value": 25.433295, "relative_strength": 30.074482, "rate_of_change": 1.7359613351308916, "market_dynamics": 0.556671, "expectation": {"probability": 26.554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 31.403065, "activity_lines": {"activity_5": 35.989332, "activity_10": 36.420828, "activity_20": 35.027196, "activity_30": 33.490782}, "trend_signal": 1, "fair_value": 25.485701, "relative_strength": 25.035241, "rate_of_change": 1.214177626436886, "market_dynamics": 0.408731, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 31.720027, "activity_lines": {"activity_5": 35.799999, "activity_10": 36.317427, "activity_20": 35.267022, "activity_30": 33.774456}, "trend_signal": 1, "fair_value": 25.531023, "relative_strength": 22.357613, "rate_of_change": 1.0093345983903168, "market_dynamics": 0.183704, "expectation": {"probability": 25.5963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.799999, "high": 39.599998, "low": 35.799999, "close": 39.599998, "volume": 31}, "trend_line": 32.163656, "activity_lines": {"activity_5": 37.066665, "activity_10": 36.891388, "activity_20": 35.833904, "activity_30": 34.282841}, "trend_signal": 1, "fair_value": 25.600704, "relative_strength": 31.585668, "rate_of_change": 1.39857699364506, "market_dynamics": 0.111173, "expectation": {"probability": 27.2133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.599998, "high": 39.799999, "low": 39.599998, "close": 39.799999, "volume": 18}, "trend_line": 32.613951, "activity_lines": {"activity_5": 38.146665, "activity_10": 37.426316, "activity_20": 36.36784, "activity_30": 34.775508}, "trend_signal": 1, "fair_value": 25.708264, "relative_strength": 33.388814, "rate_of_change": 1.4000118643228774, "market_dynamics": 0.111725, "expectation": {"probability": 28.3207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.400002, "close": 37.400002, "volume": 88}, "trend_line": 32.984247, "activity_lines": {"activity_5": 38.16, "activity_10": 37.45309, "activity_20": 36.620259, "activity_30": 35.084286}, "trend_signal": 1, "fair_value": 25.785093, "relative_strength": 24.470235, "rate_of_change": 1.1353914157778775, "market_dynamics": 0.016091, "expectation": {"probability": 29.2279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 41.200001, "low": 37.400002, "close": 41.200001, "volume": 316}, "trend_line": 33.481209, "activity_lines": {"activity_5": 39.333334, "activity_10": 38.160727, "activity_20": 37.193064, "activity_30": 35.614334}, "trend_signal": 1, "fair_value": 25.88628, "relative_strength": 36.015496, "rate_of_change": 1.5066646814765736, "market_dynamics": 0.18322, "expectation": {"probability": 29.0796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 40.599998, "close": 40.599998, "volume": 108}, "trend_line": 33.958171, "activity_lines": {"activity_5": 39.946666, "activity_10": 38.712727, "activity_20": 37.649113, "activity_30": 36.073611}, "trend_signal": 1, "fair_value": 25.983621, "relative_strength": 31.452945, "rate_of_change": 1.4245662395285676, "market_dynamics": 0.175318, "expectation": {"probability": 30.077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.0, "close": 40.0, "volume": 180}, "trend_line": 34.302268, "activity_lines": {"activity_5": 40.04, "activity_10": 39.12, "activity_20": 37.991263, "activity_30": 36.463406}, "trend_signal": 1, "fair_value": 26.091283, "relative_strength": 25.889199, "rate_of_change": 1.013296623071949, "market_dynamics": 0.163913, "expectation": {"probability": 29.621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.599998, "low": 40.0, "close": 42.599998, "volume": 7}, "trend_line": 34.73303, "activity_lines": {"activity_5": 40.973333, "activity_10": 39.923636, "activity_20": 38.527133, "activity_30": 36.998744}, "trend_signal": 1, "fair_value": 26.203806, "relative_strength": 32.201315, "rate_of_change": 1.2557828537751539, "market_dynamics": 0.359197, "expectation": {"probability": 29.1802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f35ff5-8b83-4a4d-ad44-65aef9390907/", "share_image": "https://sharemaestro.com/terminal/d4f35ff5-8b83-4a4d-ad44-65aef9390907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}