{"ticker": {"uuid": "d4f4510c-6480-41a1-8e8e-c5c321617c5d", "symbol": "ALGM", "name": "Allegro Microsystems\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGM rose 53.77%, moving from 31.13 to 47.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.75 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.87"}, {"label": "12-Week Change", "value": "53.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.75"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 52.8, "low": 47.15, "close": 47.87, "volume": 10697241}, "trend_line": 34.845667, "activity_lines": {"activity_5": 46.622, "activity_10": 44.764545, "activity_20": 40.791762, "activity_30": 38.355871}, "trend_signal": 1, "fair_value": 29.901603, "relative_strength": 17.753188, "rate_of_change": 1.747096627933046, "market_dynamics": 0.868301, "expectation": {"probability": 38.5797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.2, "high": 40.3498, "low": 37.93, "close": 38.85, "volume": 4091030}, "trend_line": 38.249333, "activity_lines": {"activity_5": 39.153333, "activity_10": 39.145455, "activity_20": 41.108238, "activity_30": 40.264946}, "trend_signal": 1, "fair_value": 29.522463, "relative_strength": 2.910139, "rate_of_change": 0.907524015156393, "market_dynamics": -0.954875, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.38, "high": 41.22, "low": 39.38, "close": 40.16, "volume": 6173464}, "trend_line": 38.604333, "activity_lines": {"activity_5": 39.537333, "activity_10": 39.174, "activity_20": 40.950476, "activity_30": 40.388215}, "trend_signal": 1, "fair_value": 29.600109, "relative_strength": 1.887366, "rate_of_change": 0.9281207596482712, "market_dynamics": -0.962876, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.375, "high": 42.66, "low": 40.375, "close": 41.25, "volume": 7975607}, "trend_line": 38.947667, "activity_lines": {"activity_5": 40.142, "activity_10": 39.489818, "activity_20": 40.87381, "activity_30": 40.558903}, "trend_signal": 1, "fair_value": 29.684529, "relative_strength": 5.298087, "rate_of_change": 0.8893664863993527, "market_dynamics": -0.860496, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.32, "high": 45.35, "low": 40.97, "close": 45.14, "volume": 6440018}, "trend_line": 39.402333, "activity_lines": {"activity_5": 41.890667, "activity_10": 40.581818, "activity_20": 41.169095, "activity_30": 40.958409}, "trend_signal": 1, "fair_value": 29.795719, "relative_strength": 12.06609, "rate_of_change": 1.1673767263132757, "market_dynamics": -0.660039, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.75, "high": 46.42, "low": 43.04, "close": 43.98, "volume": 3829151}, "trend_line": 39.785667, "activity_lines": {"activity_5": 42.892, "activity_10": 41.399636, "activity_20": 41.342429, "activity_30": 41.253742}, "trend_signal": 1, "fair_value": 29.897036, "relative_strength": 9.160961, "rate_of_change": 0.9728713271876512, "market_dynamics": -0.490959, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.06, "high": 52.6, "low": 44.02, "close": 49.87, "volume": 9752287}, "trend_line": 40.442667, "activity_lines": {"activity_5": 45.556667, "activity_10": 43.139091, "activity_20": 42.07919, "activity_30": 41.904344}, "trend_signal": 1, "fair_value": 30.038688, "relative_strength": 18.379309, "rate_of_change": 1.6513484617462957, "market_dynamics": -0.066586, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 53.05, "low": 49.41, "close": 49.55, "volume": 8405211}, "trend_line": 41.086333, "activity_lines": {"activity_5": 47.38, "activity_10": 44.594727, "activity_20": 42.753857, "activity_30": 42.491914}, "trend_signal": 1, "fair_value": 30.176092, "relative_strength": 17.538076, "rate_of_change": 1.5915518133361561, "market_dynamics": 0.259264, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.39, "high": 50.89, "low": 47.54, "close": 50.84, "volume": 6644953}, "trend_line": 41.780333, "activity_lines": {"activity_5": 49.007333, "activity_10": 46.075273, "activity_20": 43.531619, "activity_30": 43.121183}, "trend_signal": 1, "fair_value": 30.320594, "relative_strength": 17.060225, "rate_of_change": 1.689126162707184, "market_dynamics": 0.513121, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.34, "high": 52.26, "low": 41.92, "close": 42.51, "volume": 13335530}, "trend_line": 42.194, "activity_lines": {"activity_5": 47.218667, "activity_10": 45.825273, "activity_20": 43.483762, "activity_30": 43.168258}, "trend_signal": 1, "fair_value": 30.405243, "relative_strength": 0.351107, "rate_of_change": 0.9900998156237859, "market_dynamics": 0.808729, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.34, "high": 42.51, "low": 39.22, "close": 39.27, "volume": 8134620}, "trend_line": 42.378333, "activity_lines": {"activity_5": 44.525333, "activity_10": 44.935636, "activity_20": 43.139667, "activity_30": 42.979613}, "trend_signal": 1, "fair_value": 30.466379, "relative_strength": -6.247514, "rate_of_change": 0.436870171114365, "market_dynamics": 0.573141, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.07, "high": 39.895, "low": 37.0, "close": 37.61, "volume": 4709445}, "trend_line": 42.550333, "activity_lines": {"activity_5": 41.592667, "activity_10": 43.748, "activity_20": 42.671143, "activity_30": 42.671978}, "trend_signal": 0, "fair_value": 30.515308, "relative_strength": -8.573624, "rate_of_change": 0.4058677815382784, "market_dynamics": 0.214459, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.72, "high": 39.93, "low": 36.52, "close": 37.54, "volume": 4676110}, "trend_line": 42.622, "activity_lines": {"activity_5": 39.454, "activity_10": 42.570182, "activity_20": 42.245381, "activity_30": 42.348731}, "trend_signal": 0, "fair_value": 30.563095, "relative_strength": -10.567134, "rate_of_change": 0.16842876411801036, "market_dynamics": -0.182467, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.93, "high": 38.81, "low": 37.22, "close": 38.39, "volume": 4414575}, "trend_line": 42.516333, "activity_lines": {"activity_5": 38.399333, "activity_10": 41.594545, "activity_20": 41.936381, "activity_30": 42.075699}, "trend_signal": 0, "fair_value": 30.61598, "relative_strength": -12.218508, "rate_of_change": -0.24791656890806824, "market_dynamics": -0.559646, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.11, "high": 38.185, "low": 34.34, "close": 34.8, "volume": 7886055}, "trend_line": 42.252, "activity_lines": {"activity_5": 36.978, "activity_10": 40.018182, "activity_20": 41.317143, "activity_30": 41.577871}, "trend_signal": 0, "fair_value": 30.64406, "relative_strength": -19.573194, "rate_of_change": -0.6217210689360265, "market_dynamics": -0.748417, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.44, "high": 35.44, "low": 32.541, "close": 32.79, "volume": 8230224}, "trend_line": 41.861667, "activity_lines": {"activity_5": 35.400667, "activity_10": 38.264364, "activity_20": 40.539143, "activity_30": 40.967419}, "trend_signal": 0, "fair_value": 30.658367, "relative_strength": -23.993171, "rate_of_change": -0.9238213575688851, "market_dynamics": -0.840241, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.25, "high": 33.45, "low": 31.45, "close": 31.9, "volume": 5183127}, "trend_line": 41.484, "activity_lines": {"activity_5": 33.958667, "activity_10": 36.552182, "activity_20": 39.690571, "activity_30": 40.324731}, "trend_signal": 0, "fair_value": 30.666589, "relative_strength": -23.630747, "rate_of_change": -0.9021785969488395, "market_dynamics": -0.992565, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.66, "high": 32.9946, "low": 31.31, "close": 31.94, "volume": 5877168}, "trend_line": 41.035333, "activity_lines": {"activity_5": 32.910667, "activity_10": 35.174, "activity_20": 38.872286, "activity_30": 39.708989}, "trend_signal": 0, "fair_value": 30.674967, "relative_strength": -23.697799, "rate_of_change": -1.0815422813614897, "market_dynamics": -1.11758, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.7, "high": 32.19, "low": 29.48, "close": 30.92, "volume": 8277288}, "trend_line": 40.597333, "activity_lines": {"activity_5": 31.896, "activity_10": 33.930545, "activity_20": 37.98581, "activity_30": 39.056387}, "trend_signal": 0, "fair_value": 30.676569, "relative_strength": -27.416723, "rate_of_change": -1.0673728418385258, "market_dynamics": -1.206081, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.53, "high": 31.395, "low": 29.36, "close": 29.52, "volume": 4869080}, "trend_line": 40.078, "activity_lines": {"activity_5": 30.912667, "activity_10": 32.794727, "activity_20": 37.004286, "activity_30": 38.34172}, "trend_signal": 0, "fair_value": 30.669058, "relative_strength": -30.844786, "rate_of_change": -1.279229352332076, "market_dynamics": -1.318093, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.52, "high": 31.25, "low": 28.61, "close": 28.85, "volume": 5490632}, "trend_line": 39.495, "activity_lines": {"activity_5": 30.058, "activity_10": 31.773273, "activity_20": 36.007571, "activity_30": 37.617333}, "trend_signal": 0, "fair_value": 30.657323, "relative_strength": -30.394548, "rate_of_change": -1.4546634063576163, "market_dynamics": -1.325752, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.62, "high": 28.99, "low": 27.46, "close": 27.63, "volume": 4187294}, "trend_line": 38.816333, "activity_lines": {"activity_5": 29.059333, "activity_10": 30.719455, "activity_20": 34.945286, "activity_30": 36.851849}, "trend_signal": 0, "fair_value": 30.637917, "relative_strength": -31.422972, "rate_of_change": -1.7183618179516327, "market_dynamics": -1.385183, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.21, "high": 27.995, "low": 24.655, "close": 26.09, "volume": 12853671}, "trend_line": 38.184, "activity_lines": {"activity_5": 27.832, "activity_10": 29.567091, "activity_20": 33.789762, "activity_30": 36.030796}, "trend_signal": 0, "fair_value": 30.651314, "relative_strength": -38.901197, "rate_of_change": -1.6290384771791881, "market_dynamics": -1.355945, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.25, "high": 26.86, "low": 24.84, "close": 25.82, "volume": 5919821}, "trend_line": 37.543333, "activity_lines": {"activity_5": 26.904667, "activity_10": 28.573818, "activity_20": 32.675524, "activity_30": 35.233118}, "trend_signal": 0, "fair_value": 30.683365, "relative_strength": -40.93188, "rate_of_change": -1.6778415042949943, "market_dynamics": -1.33617, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.6, "high": 28.99, "low": 25.15, "close": 28.04, "volume": 7929550}, "trend_line": 37.089333, "activity_lines": {"activity_5": 27.057333, "activity_10": 28.212727, "activity_20": 31.84619, "activity_30": 34.62}, "trend_signal": 0, "fair_value": 30.717019, "relative_strength": -36.791024, "rate_of_change": -1.2092692995584424, "market_dynamics": -1.250438, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.06, "high": 28.92, "low": 27.7334, "close": 27.83, "volume": 3360733}, "trend_line": 36.824667, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.936364, "activity_20": 31.078286, "activity_30": 34.022624}, "trend_signal": 0, "fair_value": 30.732532, "relative_strength": -37.434261, "rate_of_change": -0.7135906164718718, "market_dynamics": -1.194029, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.59, "high": 28.375, "low": 26.89, "close": 27.28, "volume": 5139701}, "trend_line": 36.485333, "activity_lines": {"activity_5": 27.304667, "activity_10": 27.650182, "activity_20": 30.334905, "activity_30": 33.406839}, "trend_signal": 0, "fair_value": 30.727917, "relative_strength": -38.339128, "rate_of_change": -0.9214855900801517, "market_dynamics": -1.209925, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.92, "high": 27.46, "low": 26.2, "close": 26.84, "volume": 4208539}, "trend_line": 36.112667, "activity_lines": {"activity_5": 27.247333, "activity_10": 27.368, "activity_20": 29.65719, "activity_30": 32.784559}, "trend_signal": 0, "fair_value": 30.732788, "relative_strength": -39.188961, "rate_of_change": -1.0214131799208062, "market_dynamics": -1.135088, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.77, "high": 31.42, "low": 26.75, "close": 31.21, "volume": 11586902}, "trend_line": 35.854333, "activity_lines": {"activity_5": 28.596667, "activity_10": 27.973091, "activity_20": 29.50381, "activity_30": 32.468258}, "trend_signal": 0, "fair_value": 30.770288, "relative_strength": -31.188902, "rate_of_change": -0.715355639615332, "market_dynamics": -0.692408, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.09, "high": 31.15, "low": 29.73, "close": 30.9, "volume": 5188664}, "trend_line": 35.56, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.516545, "activity_20": 29.414381, "activity_30": 32.148624}, "trend_signal": 0, "fair_value": 30.809455, "relative_strength": -32.068879, "rate_of_change": -0.8209133328459761, "market_dynamics": -0.279245, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.07, "high": 31.42, "low": 30.23, "close": 30.27, "volume": 3125383}, "trend_line": 35.253, "activity_lines": {"activity_5": 29.969333, "activity_10": 28.920364, "activity_20": 29.320238, "activity_30": 31.807333}, "trend_signal": 0, "fair_value": 30.832596, "relative_strength": -33.217556, "rate_of_change": -0.8633295838020307, "market_dynamics": 0.047889, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.9, "high": 30.13, "low": 25.86, "close": 26.805, "volume": 7707832}, "trend_line": 34.8515, "activity_lines": {"activity_5": 29.137667, "activity_10": 28.668364, "activity_20": 28.938952, "activity_30": 31.262301}, "trend_signal": 0, "fair_value": 30.817308, "relative_strength": -38.475608, "rate_of_change": -1.1389101636740098, "market_dynamics": 0.383791, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.92, "high": 27.62, "low": 26.19, "close": 26.22, "volume": 6115403}, "trend_line": 34.386833, "activity_lines": {"activity_5": 28.142667, "activity_10": 28.325, "activity_20": 28.553405, "activity_30": 30.70543}, "trend_signal": 0, "fair_value": 30.775641, "relative_strength": -41.113969, "rate_of_change": -1.3332769034331338, "market_dynamics": 0.228816, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.99, "high": 28.1, "low": 25.0, "close": 28.07, "volume": 6078874}, "trend_line": 33.9475, "activity_lines": {"activity_5": 27.805667, "activity_10": 28.315636, "activity_20": 28.397952, "activity_30": 30.297892}, "trend_signal": 0, "fair_value": 30.740833, "relative_strength": -38.163094, "rate_of_change": -1.277619837802466, "market_dynamics": 0.22306, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.46, "high": 29.0994, "low": 26.665, "close": 26.76, "volume": 8829831}, "trend_line": 33.334833, "activity_lines": {"activity_5": 27.241333, "activity_10": 28.027182, "activity_20": 28.166881, "activity_30": 29.834183}, "trend_signal": 0, "fair_value": 30.733397, "relative_strength": -40.811344, "rate_of_change": -1.804748508726695, "market_dynamics": 0.283687, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.01, "high": 29.5, "low": 25.82, "close": 28.66, "volume": 15362053}, "trend_line": 32.824167, "activity_lines": {"activity_5": 27.586333, "activity_10": 28.107455, "activity_20": 28.155048, "activity_30": 29.532581}, "trend_signal": 0, "fair_value": 30.72359, "relative_strength": -36.578424, "rate_of_change": -1.531929078510759, "market_dynamics": 0.444646, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.88, "high": 32.04, "low": 28.7, "close": 31.53, "volume": 9413109}, "trend_line": 32.212833, "activity_lines": {"activity_5": 28.995333, "activity_10": 28.694455, "activity_20": 28.436214, "activity_30": 29.449086}, "trend_signal": 0, "fair_value": 30.730833, "relative_strength": -30.606163, "rate_of_change": -1.8624509191657455, "market_dynamics": 0.700256, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.55, "high": 32.495, "low": 30.09, "close": 31.15, "volume": 11111741}, "trend_line": 31.5995, "activity_lines": {"activity_5": 29.962667, "activity_10": 29.135091, "activity_20": 28.682952, "activity_30": 29.380516}, "trend_signal": 0, "fair_value": 30.73734, "relative_strength": -29.412683, "rate_of_change": -1.904002047879503, "market_dynamics": 0.932728, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.72, "high": 31.945, "low": 30.005, "close": 30.68, "volume": 5252105}, "trend_line": 30.9275, "activity_lines": {"activity_5": 30.444667, "activity_10": 29.411909, "activity_20": 28.88869, "activity_30": 29.321194}, "trend_signal": 0, "fair_value": 30.766442, "relative_strength": -30.436279, "rate_of_change": -2.1266159274672085, "market_dynamics": 0.998839, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.96, "high": 32.63, "low": 30.28, "close": 32.48, "volume": 8807062}, "trend_line": 30.593167, "activity_lines": {"activity_5": 31.352667, "activity_10": 30.025636, "activity_20": 29.267, "activity_30": 29.421355}, "trend_signal": 0, "fair_value": 30.810353, "relative_strength": -26.702372, "rate_of_change": -1.0810217444022223, "market_dynamics": 1.09765, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.45, "high": 32.45, "low": 29.11, "close": 31.18, "volume": 10725078}, "trend_line": 30.3235, "activity_lines": {"activity_5": 31.446, "activity_10": 30.374273, "activity_20": 29.507405, "activity_30": 29.459215}, "trend_signal": 0, "fair_value": 30.838494, "relative_strength": -27.418702, "rate_of_change": -0.8814615368196496, "market_dynamics": 1.13514, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.86, "high": 31.56, "low": 27.38, "close": 27.5, "volume": 8382885}, "trend_line": 29.9865, "activity_lines": {"activity_5": 30.144667, "activity_10": 30.037273, "activity_20": 29.386238, "activity_30": 29.277054}, "trend_signal": 0, "fair_value": 30.847853, "relative_strength": -34.127901, "rate_of_change": -1.1113492835589551, "market_dynamics": 0.889787, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.76, "high": 28.55, "low": 26.78, "close": 26.81, "volume": 6143776}, "trend_line": 29.628833, "activity_lines": {"activity_5": 28.882, "activity_10": 29.562182, "activity_20": 29.199976, "activity_30": 29.072118}, "trend_signal": 0, "fair_value": 30.857724, "relative_strength": -36.514573, "rate_of_change": -1.1927600753672463, "market_dynamics": 0.646066, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.455, "high": 27.22, "low": 26.205, "close": 26.96, "volume": 5234929}, "trend_line": 29.247833, "activity_lines": {"activity_5": 27.958667, "activity_10": 29.103636, "activity_20": 29.024571, "activity_30": 28.899935}, "trend_signal": 0, "fair_value": 30.855801, "relative_strength": -34.625121, "rate_of_change": -1.2859095732862655, "market_dynamics": 0.245241, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.32, "high": 27.64, "low": 25.45, "close": 26.36, "volume": 6381727}, "trend_line": 28.9665, "activity_lines": {"activity_5": 27.083333, "activity_10": 28.556182, "activity_20": 28.786595, "activity_30": 28.713624}, "trend_signal": 0, "fair_value": 30.849135, "relative_strength": -34.442765, "rate_of_change": -0.9618934845531977, "market_dynamics": -0.167519, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.55, "high": 28.21, "low": 26.47, "close": 26.84, "volume": 6113336}, "trend_line": 28.768167, "activity_lines": {"activity_5": 26.776, "activity_10": 28.103273, "activity_20": 28.602333, "activity_30": 28.57643}, "trend_signal": 0, "fair_value": 30.84984, "relative_strength": -31.7481, "rate_of_change": -0.684697840608985, "market_dynamics": -0.299631, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.05, "high": 27.585, "low": 25.92, "close": 26.09, "volume": 6592131}, "trend_line": 28.5745, "activity_lines": {"activity_5": 26.508, "activity_10": 27.547091, "activity_20": 28.351357, "activity_30": 28.403645}, "trend_signal": 0, "fair_value": 30.843622, "relative_strength": -28.815142, "rate_of_change": -0.6731989563325248, "market_dynamics": -0.335337, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.24, "high": 30.33, "low": 25.54, "close": 30.1, "volume": 8262386}, "trend_line": 28.513167, "activity_lines": {"activity_5": 27.670667, "activity_10": 27.818909, "activity_20": 28.487952, "activity_30": 28.502065}, "trend_signal": 0, "fair_value": 30.878365, "relative_strength": -20.26449, "rate_of_change": -0.2146424259392157, "market_dynamics": -0.17557, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.11, "high": 30.65, "low": 28.31, "close": 29.97, "volume": 6378916}, "trend_line": 28.4815, "activity_lines": {"activity_5": 28.570667, "activity_10": 28.086182, "activity_20": 28.596643, "activity_30": 28.596054}, "trend_signal": 0, "fair_value": 30.911571, "relative_strength": -20.589262, "rate_of_change": -0.1110609705333637, "market_dynamics": -0.016352, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.18, "high": 30.725, "low": 23.64, "close": 26.76, "volume": 12906223}, "trend_line": 28.3895, "activity_lines": {"activity_5": 28.2, "activity_10": 27.782727, "activity_20": 28.405524, "activity_30": 28.484989}, "trend_signal": 0, "fair_value": 30.930994, "relative_strength": -29.251854, "rate_of_change": -0.3230166950476581, "market_dynamics": 0.076336, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.11, "high": 30.48, "low": 26.74, "close": 29.65, "volume": 6878412}, "trend_line": 28.416167, "activity_lines": {"activity_5": 28.766, "activity_10": 28.108727, "activity_20": 28.509357, "activity_30": 28.566312}, "trend_signal": 0, "fair_value": 30.967083, "relative_strength": -22.406457, "rate_of_change": 0.09393261593194586, "market_dynamics": 0.190362, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.65, "high": 31.0, "low": 28.56, "close": 30.61, "volume": 6025027}, "trend_line": 28.5155, "activity_lines": {"activity_5": 29.464667, "activity_10": 28.637091, "activity_20": 28.707571, "activity_30": 28.707849}, "trend_signal": 1, "fair_value": 30.995288, "relative_strength": -20.105863, "rate_of_change": 0.3495650908864587, "market_dynamics": 0.177471, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.0, "high": 31.82, "low": 28.8627, "close": 30.14, "volume": 4055962}, "trend_line": 28.6505, "activity_lines": {"activity_5": 29.705333, "activity_10": 29.023455, "activity_20": 28.842905, "activity_30": 28.812656}, "trend_signal": 1, "fair_value": 31.015865, "relative_strength": -19.229905, "rate_of_change": 0.47342673282951925, "market_dynamics": 0.163097, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.91, "high": 30.11, "low": 28.66, "close": 29.39, "volume": 4754418}, "trend_line": 28.7695, "activity_lines": {"activity_5": 29.693333, "activity_10": 29.212909, "activity_20": 28.888143, "activity_30": 28.860366}, "trend_signal": 1, "fair_value": 31.028173, "relative_strength": -22.480416, "rate_of_change": 0.4153505174429757, "market_dynamics": 0.145318, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.95, "high": 30.37, "low": 27.89, "close": 28.02, "volume": 8078979}, "trend_line": 28.768833, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.109091, "activity_20": 28.796619, "activity_30": 28.812011}, "trend_signal": 1, "fair_value": 31.037596, "relative_strength": -27.724662, "rate_of_change": -0.002318427501346819, "market_dynamics": 0.227794, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.02, "high": 29.02, "low": 27.41, "close": 27.67, "volume": 6805114}, "trend_line": 28.7635, "activity_lines": {"activity_5": 28.632667, "activity_10": 28.911455, "activity_20": 28.665762, "activity_30": 28.741118}, "trend_signal": 0, "fair_value": 31.03984, "relative_strength": -27.80055, "rate_of_change": -0.01853742207756656, "market_dynamics": 0.321901, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.53, "high": 28.83, "low": 26.915, "close": 28.24, "volume": 8387057}, "trend_line": 28.7955, "activity_lines": {"activity_5": 28.324, "activity_10": 28.802364, "activity_20": 28.593905, "activity_30": 28.707344}, "trend_signal": 0, "fair_value": 31.043686, "relative_strength": -25.112518, "rate_of_change": 0.11125210770594686, "market_dynamics": 0.534187, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 30.99, "low": 27.63, "close": 30.74, "volume": 4214884}, "trend_line": 28.9255, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.108727, "activity_20": 28.77581, "activity_30": 28.832796}, "trend_signal": 0, "fair_value": 31.064263, "relative_strength": -20.133728, "rate_of_change": 0.45145942942473305, "market_dynamics": 0.804181, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 32.55, "low": 30.3059, "close": 31.43, "volume": 4550825}, "trend_line": 28.932833, "activity_lines": {"activity_5": 29.879333, "activity_10": 29.528909, "activity_20": 29.025381, "activity_30": 28.994376}, "trend_signal": 1, "fair_value": 31.104006, "relative_strength": -16.696018, "rate_of_change": 0.0253513335983791, "market_dynamics": 1.020001, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.43, "high": 33.26, "low": 28.77, "close": 28.79, "volume": 7481266}, "trend_line": 28.8625, "activity_lines": {"activity_5": 29.736, "activity_10": 29.442545, "activity_20": 29.019952, "activity_30": 28.985161}, "trend_signal": 1, "fair_value": 31.120801, "relative_strength": -19.074894, "rate_of_change": -0.24309060920511302, "market_dynamics": 1.051733, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.62, "high": 29.75, "low": 23.99, "close": 24.15, "volume": 32326593}, "trend_line": 28.6585, "activity_lines": {"activity_5": 27.994667, "activity_10": 28.475636, "activity_20": 28.59019, "activity_30": 28.681129}, "trend_signal": 0, "fair_value": 31.099904, "relative_strength": -28.831406, "rate_of_change": -0.706799480294502, "market_dynamics": 0.760849, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.42, "high": 26.23, "low": 22.3105, "close": 22.79, "volume": 20161564}, "trend_line": 28.524667, "activity_lines": {"activity_5": 26.034667, "activity_10": 27.361455, "activity_20": 28.064381, "activity_30": 28.302516}, "trend_signal": 0, "fair_value": 31.063109, "relative_strength": -29.522702, "rate_of_change": -0.46699234084128344, "market_dynamics": 0.261356, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.85, "high": 23.05, "low": 20.42, "close": 22.82, "volume": 11145996}, "trend_line": 28.411333, "activity_lines": {"activity_5": 24.448, "activity_10": 26.394909, "activity_20": 27.563857, "activity_30": 27.934473}, "trend_signal": 0, "fair_value": 31.019712, "relative_strength": -28.598166, "rate_of_change": -0.39731927457733973, "market_dynamics": -0.349735, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.05, "high": 25.76, "low": 22.405, "close": 24.96, "volume": 9240655}, "trend_line": 28.307667, "activity_lines": {"activity_5": 24.102667, "activity_10": 25.950545, "activity_20": 27.286143, "activity_30": 27.711806}, "trend_signal": 0, "fair_value": 30.998622, "relative_strength": -24.866713, "rate_of_change": -0.364875523439891, "market_dynamics": -0.724044, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.02, "high": 25.72, "low": 24.225, "close": 24.99, "volume": 5988551}, "trend_line": 28.248667, "activity_lines": {"activity_5": 24.198667, "activity_10": 25.592182, "activity_20": 27.02081, "activity_30": 27.497763}, "trend_signal": 0, "fair_value": 30.963878, "relative_strength": -24.480075, "rate_of_change": -0.20842409937914524, "market_dynamics": -0.939629, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.2, "low": 23.645, "close": 24.53, "volume": 7774975}, "trend_line": 28.111, "activity_lines": {"activity_5": 24.394667, "activity_10": 25.205273, "activity_20": 26.71819, "activity_30": 27.257849}, "trend_signal": 0, "fair_value": 30.922083, "relative_strength": -24.214256, "rate_of_change": -0.4873398096979246, "market_dynamics": -0.965386, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.32, "high": 24.585, "low": 21.235, "close": 21.27, "volume": 7247545}, "trend_line": 27.769, "activity_lines": {"activity_5": 23.478667, "activity_10": 24.282727, "activity_20": 26.116095, "activity_30": 26.816495}, "trend_signal": 0, "fair_value": 30.861506, "relative_strength": -29.313822, "rate_of_change": -1.2166055992316258, "market_dynamics": -0.97966, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.78, "high": 22.97, "low": 20.95, "close": 22.44, "volume": 13592622}, "trend_line": 27.478667, "activity_lines": {"activity_5": 23.054, "activity_10": 23.699636, "activity_20": 25.648381, "activity_30": 26.472688}, "trend_signal": 0, "fair_value": 30.783878, "relative_strength": -28.751994, "rate_of_change": -1.0455291872231514, "market_dynamics": -1.015048, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.04, "high": 24.38, "low": 21.87, "close": 22.69, "volume": 29179983}, "trend_line": 27.212333, "activity_lines": {"activity_5": 22.738, "activity_10": 23.312909, "activity_20": 25.240952, "activity_30": 26.163742}, "trend_signal": 0, "fair_value": 30.708558, "relative_strength": -28.13025, "rate_of_change": -0.969239155596596, "market_dynamics": -0.873221, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.72, "high": 24.755, "low": 21.75, "close": 24.31, "volume": 8981634}, "trend_line": 26.94, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.379636, "activity_20": 25.022476, "activity_30": 25.976495}, "trend_signal": 0, "fair_value": 30.662404, "relative_strength": -22.886516, "rate_of_change": -1.0007704962305133, "market_dynamics": -0.752575, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.98, "high": 24.265, "low": 20.89, "close": 21.45, "volume": 10993264}, "trend_line": 26.615667, "activity_lines": {"activity_5": 22.580667, "activity_10": 23.007818, "activity_20": 24.543286, "activity_30": 25.622301}, "trend_signal": 0, "fair_value": 30.605737, "relative_strength": -31.193562, "rate_of_change": -1.2039086859688302, "market_dynamics": -0.645301, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.28, "high": 21.46, "low": 19.82, "close": 21.25, "volume": 9264694}, "trend_line": 26.407333, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.648727, "activity_20": 24.084095, "activity_30": 25.276129}, "trend_signal": 0, "fair_value": 30.540994, "relative_strength": -31.885463, "rate_of_change": -0.7827494986317537, "market_dynamics": -0.713113, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.34, "high": 21.785, "low": 20.27, "close": 20.71, "volume": 5637002}, "trend_line": 26.204, "activity_lines": {"activity_5": 21.614, "activity_10": 22.219455, "activity_20": 23.618048, "activity_30": 24.908559}, "trend_signal": 0, "fair_value": 30.461378, "relative_strength": -32.949059, "rate_of_change": -0.769986882052802, "market_dynamics": -0.954373, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.65, "high": 23.23, "low": 19.71, "close": 23.04, "volume": 9824736}, "trend_line": 26.073333, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.252182, "activity_20": 23.41881, "activity_30": 24.70443}, "trend_signal": 0, "fair_value": 30.395224, "relative_strength": -24.744607, "rate_of_change": -0.49865287742329023, "market_dynamics": -0.925894, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 24.135, "low": 20.14, "close": 21.1, "volume": 13308923}, "trend_line": 25.898, "activity_lines": {"activity_5": 21.582667, "activity_10": 21.967091, "activity_20": 23.065048, "activity_30": 24.38357}, "trend_signal": 0, "fair_value": 30.323942, "relative_strength": -29.346826, "rate_of_change": -0.6724610160120379, "market_dynamics": -0.790007, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 22.94, "low": 19.71, "close": 21.73, "volume": 7605775}, "trend_line": 25.727667, "activity_lines": {"activity_5": 21.656, "activity_10": 21.867273, "activity_20": 22.804238, "activity_30": 24.114667}, "trend_signal": 0, "fair_value": 30.251891, "relative_strength": -30.440109, "rate_of_change": -0.6577071588539632, "market_dynamics": -0.540101, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.54, "high": 21.61, "low": 18.59, "close": 19.07, "volume": 8069494}, "trend_line": 25.493667, "activity_lines": {"activity_5": 20.824, "activity_10": 21.334727, "activity_20": 22.318381, "activity_30": 23.68514}, "trend_signal": 0, "fair_value": 30.16375, "relative_strength": -36.092647, "rate_of_change": -0.909526697465424, "market_dynamics": -0.366341, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.025, "high": 21.52, "low": 18.8, "close": 21.31, "volume": 15301266}, "trend_line": 25.200667, "activity_lines": {"activity_5": 20.884, "activity_10": 21.249455, "activity_20": 22.089524, "activity_30": 23.415226}, "trend_signal": 0, "fair_value": 30.102083, "relative_strength": -29.212563, "rate_of_change": -1.149305041130408, "market_dynamics": -0.256972, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.82, "high": 22.96, "low": 20.9202, "close": 21.73, "volume": 6340768}, "trend_line": 24.926, "activity_lines": {"activity_5": 21.044, "activity_10": 21.261091, "activity_20": 21.945571, "activity_30": 23.191312}, "trend_signal": 0, "fair_value": 30.034647, "relative_strength": -27.727372, "rate_of_change": -1.08991956443058, "market_dynamics": -0.194016, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.79, "high": 22.549, "low": 20.7, "close": 21.21, "volume": 8411268}, "trend_line": 24.741, "activity_lines": {"activity_5": 21.118, "activity_10": 21.195636, "activity_20": 21.798286, "activity_30": 22.95157}, "trend_signal": 0, "fair_value": 29.953494, "relative_strength": -31.056496, "rate_of_change": -0.7421969028323787, "market_dynamics": -0.151048, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.21, "high": 22.44, "low": 20.5, "close": 22.0, "volume": 8346510}, "trend_line": 24.486, "activity_lines": {"activity_5": 21.448, "activity_10": 21.330182, "activity_20": 21.762333, "activity_30": 22.774731}, "trend_signal": 0, "fair_value": 29.882212, "relative_strength": -28.182296, "rate_of_change": -1.0306778222383857, "market_dynamics": 0.14434, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 23.13, "low": 20.68, "close": 21.59, "volume": 16480218}, "trend_line": 24.185333, "activity_lines": {"activity_5": 21.623333, "activity_10": 21.380182, "activity_20": 21.697571, "activity_30": 22.587892}, "trend_signal": 0, "fair_value": 29.799519, "relative_strength": -27.072058, "rate_of_change": -1.2279139099893845, "market_dynamics": 0.29522, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.65, "high": 22.59, "low": 21.65, "close": 22.29, "volume": 3967385}, "trend_line": 23.923667, "activity_lines": {"activity_5": 21.864, "activity_10": 21.551273, "activity_20": 21.70519, "activity_30": 22.465613}, "trend_signal": 0, "fair_value": 29.710481, "relative_strength": -24.584455, "rate_of_change": -1.0819201869165982, "market_dynamics": 0.402563, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.8, "high": 23.95, "low": 20.895, "close": 23.7, "volume": 8214884}, "trend_line": 23.734, "activity_lines": {"activity_5": 22.509333, "activity_10": 21.95, "activity_20": 21.849619, "activity_30": 22.451183}, "trend_signal": 0, "fair_value": 29.656186, "relative_strength": -18.582263, "rate_of_change": -0.7928007023337872, "market_dynamics": 0.604315, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.23, "high": 25.61, "low": 22.45, "close": 22.96, "volume": 9086190}, "trend_line": 23.565333, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.202182, "activity_20": 21.929571, "activity_30": 22.401247}, "trend_signal": 0, "fair_value": 29.606186, "relative_strength": -18.821052, "rate_of_change": -0.7106555995618218, "market_dynamics": 0.730896, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.53, "high": 24.86, "low": 22.3, "close": 24.84, "volume": 8907773}, "trend_line": 23.471, "activity_lines": {"activity_5": 23.554, "activity_10": 22.762364, "activity_20": 22.198238, "activity_30": 22.483484}, "trend_signal": 0, "fair_value": 29.594968, "relative_strength": -14.047273, "rate_of_change": -0.40030412470725063, "market_dynamics": 0.907459, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.4692, "low": 24.16, "close": 24.35, "volume": 9868910}, "trend_line": 23.341333, "activity_lines": {"activity_5": 23.978667, "activity_10": 23.176909, "activity_20": 22.418762, "activity_30": 22.540194}, "trend_signal": 0, "fair_value": 29.582276, "relative_strength": -16.489445, "rate_of_change": -0.5524562225725419, "market_dynamics": 1.154683, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.17, "low": 21.5, "close": 24.09, "volume": 18285220}, "trend_line": 23.119667, "activity_lines": {"activity_5": 24.132667, "activity_10": 23.448182, "activity_20": 22.599857, "activity_30": 22.588495}, "trend_signal": 0, "fair_value": 29.558494, "relative_strength": -15.598649, "rate_of_change": -0.9496715547479616, "market_dynamics": 1.316606, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.7, "high": 25.55, "low": 22.164, "close": 24.28, "volume": 13146742}, "trend_line": 22.881333, "activity_lines": {"activity_5": 24.23, "activity_10": 23.703455, "activity_20": 22.79119, "activity_30": 22.663355}, "trend_signal": 0, "fair_value": 29.53766, "relative_strength": -14.246673, "rate_of_change": -1.0308712491403889, "market_dynamics": 1.428868, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.45, "high": 26.25, "low": 22.99, "close": 25.74, "volume": 11954111}, "trend_line": 22.779667, "activity_lines": {"activity_5": 24.775333, "activity_10": 24.177818, "activity_20": 23.114, "activity_30": 22.847785}, "trend_signal": 1, "fair_value": 29.523942, "relative_strength": -10.873361, "rate_of_change": -0.44431851937997485, "market_dynamics": 1.474037, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.88, "high": 28.17, "low": 25.62, "close": 26.61, "volume": 11912034}, "trend_line": 22.861667, "activity_lines": {"activity_5": 25.425333, "activity_10": 24.728, "activity_20": 23.512857, "activity_30": 23.094903}, "trend_signal": 1, "fair_value": 29.511955, "relative_strength": -5.063974, "rate_of_change": 0.3599701435495117, "market_dynamics": 1.525158, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.21, "high": 26.355, "low": 21.16, "close": 22.3, "volume": 16391634}, "trend_line": 22.845333, "activity_lines": {"activity_5": 24.520667, "activity_10": 24.410727, "activity_20": 23.476667, "activity_30": 23.058667}, "trend_signal": 1, "fair_value": 29.488558, "relative_strength": -16.752144, "rate_of_change": -0.07144710838453082, "market_dynamics": 1.315496, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.75, "high": 29.45, "low": 24.085, "close": 27.71, "volume": 38098760}, "trend_line": 23.008333, "activity_lines": {"activity_5": 25.556, "activity_10": 25.064182, "activity_20": 23.950714, "activity_30": 23.372516}, "trend_signal": 1, "fair_value": 29.500994, "relative_strength": 7.48123, "rate_of_change": 0.7134936487903252, "market_dynamics": 1.383057, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.09, "high": 27.6, "low": 24.39, "close": 26.78, "volume": 19027856}, "trend_line": 23.069, "activity_lines": {"activity_5": 26.04, "activity_10": 25.45, "activity_20": 24.302857, "activity_30": 23.615849}, "trend_signal": 1, "fair_value": 29.483558, "relative_strength": 6.811141, "rate_of_change": 0.2636740349681078, "market_dynamics": 1.364135, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.53, "high": 27.94, "low": 25.875, "close": 26.57, "volume": 11996438}, "trend_line": 23.121667, "activity_lines": {"activity_5": 26.287333, "activity_10": 25.741636, "activity_20": 24.61719, "activity_30": 23.84172}, "trend_signal": 1, "fair_value": 29.466827, "relative_strength": 5.91145, "rate_of_change": 0.2283020503706254, "market_dynamics": 1.239985, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.2, "high": 27.78, "low": 24.02, "close": 24.86, "volume": 10657862}, "trend_line": 23.132667, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.656727, "activity_20": 24.742619, "activity_30": 23.953871}, "trend_signal": 1, "fair_value": 29.445609, "relative_strength": 1.76432, "rate_of_change": 0.047574424456518584, "market_dynamics": 1.203554, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.45, "high": 26.505, "low": 20.7401, "close": 21.32, "volume": 19610320}, "trend_line": 23.134333, "activity_lines": {"activity_5": 24.468, "activity_10": 24.927818, "activity_20": 24.516, "activity_30": 23.836925}, "trend_signal": 1, "fair_value": 29.424006, "relative_strength": -2.82238, "rate_of_change": 0.007201936551458452, "market_dynamics": 0.720109, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.79, "high": 23.38, "low": 18.34, "close": 22.23, "volume": 20216488}, "trend_line": 23.127333, "activity_lines": {"activity_5": 23.395333, "activity_10": 24.419455, "activity_20": 24.365333, "activity_30": 23.778581}, "trend_signal": 1, "fair_value": 29.412788, "relative_strength": -5.304692, "rate_of_change": -0.030258058445002275, "market_dynamics": 0.256107, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.985, "high": 22.99, "low": 17.78, "close": 18.06, "volume": 19559019}, "trend_line": 22.973, "activity_lines": {"activity_5": 21.298, "activity_10": 23.186727, "activity_20": 23.813143, "activity_30": 23.451656}, "trend_signal": 0, "fair_value": 29.374263, "relative_strength": -20.614852, "rate_of_change": -0.6673186225147585, "market_dynamics": -0.245879, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 19.34, "low": 16.38, "close": 19.12, "volume": 20740662}, "trend_line": 22.8, "activity_lines": {"activity_5": 20.135333, "activity_10": 22.259818, "activity_20": 23.379381, "activity_30": 23.203075}, "trend_signal": 0, "fair_value": 29.340994, "relative_strength": -20.123447, "rate_of_change": -0.7530579375788895, "market_dynamics": -0.599109, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.94, "high": 19.85, "low": 17.9, "close": 19.55, "volume": 10125767}, "trend_line": 22.736667, "activity_lines": {"activity_5": 19.612667, "activity_10": 21.531455, "activity_20": 22.996524, "activity_30": 22.993398}, "trend_signal": 0, "fair_value": 29.304199, "relative_strength": -20.158955, "rate_of_change": -0.27777631578947404, "market_dynamics": -0.83219, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.31, "high": 22.65, "low": 18.17, "close": 22.33, "volume": 23149974}, "trend_line": 22.772667, "activity_lines": {"activity_5": 20.370667, "activity_10": 21.436909, "activity_20": 22.890095, "activity_30": 22.967161}, "trend_signal": 0, "fair_value": 29.295929, "relative_strength": -8.110717, "rate_of_change": 0.15833455272928884, "market_dynamics": -0.810416, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.97, "high": 27.56, "low": 23.97, "close": 27.51, "volume": 17759741}, "trend_line": 22.999333, "activity_lines": {"activity_5": 22.788, "activity_10": 22.283636, "activity_20": 23.273476, "activity_30": 23.272796}, "trend_signal": 0, "fair_value": 29.320801, "relative_strength": 6.470714, "rate_of_change": 0.9953423549380563, "market_dynamics": -0.532522, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.68, "high": 27.43, "low": 24.96, "close": 25.42, "volume": 8655876}, "trend_line": 23.078667, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.754, "activity_20": 23.432952, "activity_30": 23.428968}, "trend_signal": 0, "fair_value": 29.319968, "relative_strength": 1.434667, "rate_of_change": 0.3449404380553095, "market_dynamics": -0.368179, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.26, "high": 26.9677, "low": 24.905, "close": 25.35, "volume": 5957835}, "trend_line": 23.220333, "activity_lines": {"activity_5": 25.011333, "activity_10": 23.236364, "activity_20": 23.577571, "activity_30": 23.575505}, "trend_signal": 1, "fair_value": 29.321699, "relative_strength": -0.0475, "rate_of_change": 0.6138396121405137, "market_dynamics": -0.130566, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.42, "high": 29.14, "low": 25.19, "close": 28.81, "volume": 8337523}, "trend_line": 23.456333, "activity_lines": {"activity_5": 26.604, "activity_10": 24.37, "activity_20": 24.040333, "activity_30": 23.936129}, "trend_signal": 1, "fair_value": 29.358942, "relative_strength": 11.695434, "rate_of_change": 1.0163506268407116, "market_dynamics": 0.071221, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.27, "high": 31.28, "low": 28.48, "close": 28.65, "volume": 9034681}, "trend_line": 23.775667, "activity_lines": {"activity_5": 27.526, "activity_10": 25.402727, "activity_20": 24.468952, "activity_30": 24.271204}, "trend_signal": 1, "fair_value": 29.409776, "relative_strength": 11.896228, "rate_of_change": 1.3613977939347883, "market_dynamics": 0.124906, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.9, "high": 31.66, "low": 29.69, "close": 30.96, "volume": 8266040}, "trend_line": 24.097333, "activity_lines": {"activity_5": 28.796667, "activity_10": 26.722182, "activity_20": 25.097095, "activity_30": 24.73471}, "trend_signal": 1, "fair_value": 29.470865, "relative_strength": 20.91016, "rate_of_change": 1.3529210347705511, "market_dynamics": 0.381806, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.94, "high": 34.3, "low": 30.45, "close": 34.18, "volume": 13946580}, "trend_line": 24.512333, "activity_lines": {"activity_5": 30.910667, "activity_10": 28.468364, "activity_20": 25.99919, "activity_30": 25.385204}, "trend_signal": 1, "fair_value": 29.562019, "relative_strength": 28.008781, "rate_of_change": 1.72218228465367, "market_dynamics": 0.757999, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.22, "high": 36.08, "low": 33.0819, "close": 35.93, "volume": 8106875}, "trend_line": 25.003, "activity_lines": {"activity_5": 33.024, "activity_10": 30.239636, "activity_20": 27.02081, "activity_30": 26.121828}, "trend_signal": 1, "fair_value": 29.661635, "relative_strength": 32.475915, "rate_of_change": 2.0017148102548963, "market_dynamics": 0.923755, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.375, "high": 38.45, "low": 35.07, "close": 36.76, "volume": 12543694}, "trend_line": 25.495, "activity_lines": {"activity_5": 34.708667, "activity_10": 31.856182, "activity_20": 28.072952, "activity_30": 26.880344}, "trend_signal": 1, "fair_value": 29.761635, "relative_strength": 35.898458, "rate_of_change": 1.967763868335803, "market_dynamics": 1.172735, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.46, "high": 37.31, "low": 35.175, "close": 36.62, "volume": 11142374}, "trend_line": 25.996, "activity_lines": {"activity_5": 35.816667, "activity_10": 33.134364, "activity_20": 29.063429, "activity_30": 27.598086}, "trend_signal": 1, "fair_value": 29.85234, "relative_strength": 33.450401, "rate_of_change": 1.9650911943518246, "market_dynamics": 1.277635, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.25, "high": 37.85, "low": 32.54, "close": 33.7, "volume": 12966839}, "trend_line": 26.376333, "activity_lines": {"activity_5": 35.42, "activity_10": 33.621818, "activity_20": 29.707619, "activity_30": 28.095118}, "trend_signal": 1, "fair_value": 29.909199, "relative_strength": 21.364882, "rate_of_change": 1.4630443145099257, "market_dynamics": 1.229516, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.19, "high": 35.2, "low": 30.285, "close": 31.26, "volume": 10971374}, "trend_line": 26.628333, "activity_lines": {"activity_5": 34.027333, "activity_10": 33.553091, "activity_20": 30.090905, "activity_30": 28.410194}, "trend_signal": 1, "fair_value": 29.940353, "relative_strength": 14.874335, "rate_of_change": 0.9554019506805683, "market_dynamics": 1.100515, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.49, "high": 31.78, "low": 30.12, "close": 30.77, "volume": 6478244}, "trend_line": 26.888667, "activity_lines": {"activity_5": 32.666, "activity_10": 33.289091, "activity_20": 30.40619, "activity_30": 28.677398}, "trend_signal": 1, "fair_value": 29.96766, "relative_strength": 8.89461, "rate_of_change": 0.9776578954454276, "market_dynamics": 0.80797, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.85, "high": 32.35, "low": 29.71, "close": 30.7, "volume": 6059673}, "trend_line": 27.084, "activity_lines": {"activity_5": 31.625333, "activity_10": 32.913818, "activity_20": 30.69481, "activity_30": 28.92329}, "trend_signal": 1, "fair_value": 30.001635, "relative_strength": 8.107561, "rate_of_change": 0.7264510360442857, "market_dynamics": 0.501793, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.64, "high": 32.93, "low": 29.815, "close": 32.13, "volume": 6386064}, "trend_line": 27.343333, "activity_lines": {"activity_5": 31.465333, "activity_10": 32.764182, "activity_20": 31.09181, "activity_30": 29.248839}, "trend_signal": 1, "fair_value": 30.051122, "relative_strength": 14.03508, "rate_of_change": 0.9575136612021917, "market_dynamics": 0.193113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.01, "high": 33.2, "low": 30.72, "close": 30.85, "volume": 7806960}, "trend_line": 27.568667, "activity_lines": {"activity_5": 31.178, "activity_10": 32.318545, "activity_20": 31.315429, "activity_30": 29.475075}, "trend_signal": 1, "fair_value": 30.107853, "relative_strength": 9.6953, "rate_of_change": 0.8240911961976257, "market_dynamics": -0.01873, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.98, "low": 28.94, "close": 30.57, "volume": 5637058}, "trend_line": 27.778333, "activity_lines": {"activity_5": 30.987333, "activity_10": 31.824, "activity_20": 31.471333, "activity_30": 29.66871}, "trend_signal": 1, "fair_value": 30.152853, "relative_strength": 7.40553, "rate_of_change": 0.7605228065615162, "market_dynamics": -0.210294, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.165, "high": 31.195, "low": 29.69, "close": 29.8, "volume": 8018510}, "trend_line": 27.913667, "activity_lines": {"activity_5": 30.586, "activity_10": 31.255091, "activity_20": 31.494333, "activity_30": 29.79914}, "trend_signal": 1, "fair_value": 30.200994, "relative_strength": 2.675572, "rate_of_change": 0.48719266199307315, "market_dynamics": -0.380022, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.86, "high": 32.155, "low": 29.715, "close": 31.45, "volume": 8720092}, "trend_line": 28.075, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.097636, "activity_20": 31.623619, "activity_30": 30.02729}, "trend_signal": 1, "fair_value": 30.264135, "relative_strength": 5.853202, "rate_of_change": 0.5779713571849914, "market_dynamics": -0.465217, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.55, "high": 32.11, "low": 29.52, "close": 29.71, "volume": 5916929}, "trend_line": 28.322, "activity_lines": {"activity_5": 30.382667, "activity_10": 30.720364, "activity_20": 31.530524, "activity_30": 30.132774}, "trend_signal": 1, "fair_value": 30.314519, "relative_strength": 0.462103, "rate_of_change": 0.8797862867319676, "market_dynamics": -0.658443, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.18, "high": 30.31, "low": 28.04, "close": 28.32, "volume": 7547988}, "trend_line": 28.342333, "activity_lines": {"activity_5": 29.664, "activity_10": 30.216, "activity_20": 31.269905, "activity_30": 30.132645}, "trend_signal": 1, "fair_value": 30.347917, "relative_strength": -5.481661, "rate_of_change": 0.07179224631029173, "market_dynamics": -0.764832, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.88, "high": 28.99, "low": 25.87, "close": 25.92, "volume": 11879686}, "trend_line": 28.313667, "activity_lines": {"activity_5": 28.314, "activity_10": 29.373091, "activity_20": 30.776857, "activity_30": 29.976366}, "trend_signal": 1, "fair_value": 30.384519, "relative_strength": -11.507062, "rate_of_change": -0.1011419913808831, "market_dynamics": -0.753331, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.93, "high": 29.65, "low": 26.54, "close": 29.055, "volume": 10899000}, "trend_line": 28.3965, "activity_lines": {"activity_5": 28.319, "activity_10": 29.197273, "activity_20": 30.58, "activity_30": 30.024194}, "trend_signal": 0, "fair_value": 30.430513, "relative_strength": -3.39851, "rate_of_change": 0.2925548287334199, "market_dynamics": -0.763875, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.48, "high": 31.75, "low": 29.3, "close": 30.91, "volume": 13961950}, "trend_line": 28.598167, "activity_lines": {"activity_5": 28.992, "activity_10": 29.389909, "activity_20": 30.542167, "activity_30": 30.186355}, "trend_signal": 1, "fair_value": 30.46609, "relative_strength": 0.446683, "rate_of_change": 0.7101825929251862, "market_dynamics": -0.541423, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.42, "high": 33.84, "low": 28.59, "close": 29.92, "volume": 18358644}, "trend_line": 28.884833, "activity_lines": {"activity_5": 29.371, "activity_10": 29.398727, "activity_20": 30.400048, "activity_30": 30.271634}, "trend_signal": 1, "fair_value": 30.49, "relative_strength": -4.769056, "rate_of_change": 1.0023929156018996, "market_dynamics": -0.314661, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.35, "high": 30.61, "low": 26.12, "close": 26.98, "volume": 9897650}, "trend_line": 29.043167, "activity_lines": {"activity_5": 28.756, "activity_10": 28.913182, "activity_20": 29.971881, "activity_30": 30.148742}, "trend_signal": 0, "fair_value": 30.480064, "relative_strength": -11.464227, "rate_of_change": 0.5481561897899841, "market_dynamics": -0.365709, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.66, "high": 27.89, "low": 24.35, "close": 24.71, "volume": 10213084}, "trend_line": 29.264833, "activity_lines": {"activity_5": 27.473667, "activity_10": 28.085273, "activity_20": 29.346476, "activity_30": 29.869183}, "trend_signal": 0, "fair_value": 30.449295, "relative_strength": -18.857801, "rate_of_change": 0.7632294370651762, "market_dynamics": -0.507855, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.79, "high": 24.79, "low": 22.4101, "close": 24.08, "volume": 8148886}, "trend_line": 29.430167, "activity_lines": {"activity_5": 26.062, "activity_10": 27.249364, "activity_20": 28.706167, "activity_30": 29.534677}, "trend_signal": 0, "fair_value": 30.405256, "relative_strength": -18.36, "rate_of_change": 0.5649579479917122, "market_dynamics": -0.801, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.16, "high": 26.76, "low": 23.93, "close": 26.69, "volume": 4700787}, "trend_line": 29.668167, "activity_lines": {"activity_5": 25.852, "activity_10": 26.992, "activity_20": 28.370857, "activity_30": 29.357892}, "trend_signal": 0, "fair_value": 30.374423, "relative_strength": -13.78321, "rate_of_change": 0.808694017944239, "market_dynamics": -1.079662, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.2, "high": 29.54, "low": 25.93, "close": 29.22, "volume": 8308072}, "trend_line": 29.897833, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.281182, "activity_20": 28.324452, "activity_30": 29.328978}, "trend_signal": 0, "fair_value": 30.353526, "relative_strength": -6.773571, "rate_of_change": 0.7741159067899211, "market_dynamics": -0.972584, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.33, "high": 30.26, "low": 27.04, "close": 27.11, "volume": 8158435}, "trend_line": 29.8845, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.195636, "activity_20": 28.112333, "activity_30": 29.149118}, "trend_signal": 0, "fair_value": 30.333974, "relative_strength": -11.917997, "rate_of_change": -0.04459520527791888, "market_dynamics": -0.89519, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.55, "low": 25.32, "close": 26.7, "volume": 17402974}, "trend_line": 29.927167, "activity_lines": {"activity_5": 27.137333, "activity_10": 27.057545, "activity_20": 27.892548, "activity_30": 28.943667}, "trend_signal": 0, "fair_value": 30.311282, "relative_strength": -13.779331, "rate_of_change": 0.14277300941960405, "market_dynamics": -0.652973, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.09, "high": 27.57, "low": 26.485, "close": 26.87, "volume": 4718103}, "trend_line": 29.977833, "activity_lines": {"activity_5": 27.174, "activity_10": 26.936182, "activity_20": 27.710667, "activity_30": 28.74643}, "trend_signal": 0, "fair_value": 30.29109, "relative_strength": -14.298104, "rate_of_change": 0.16929768193561273, "market_dynamics": -0.578085, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.63, "high": 27.359, "low": 26.18, "close": 26.91, "volume": 4995313}, "trend_line": 29.9145, "activity_lines": {"activity_5": 27.038, "activity_10": 26.861818, "activity_20": 27.551167, "activity_30": 28.548505}, "trend_signal": 0, "fair_value": 30.270641, "relative_strength": -12.594597, "rate_of_change": -0.21126610452463354, "market_dynamics": -0.637023, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.63, "high": 32.38, "low": 27.595, "close": 31.29, "volume": 11004985}, "trend_line": 30.0025, "activity_lines": {"activity_5": 28.347333, "activity_10": 27.656545, "activity_20": 27.826857, "activity_30": 28.637247}, "trend_signal": 0, "fair_value": 30.254936, "relative_strength": -0.731068, "rate_of_change": 0.2941717227431545, "market_dynamics": -0.289864, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.94, "high": 34.29, "low": 29.82, "close": 33.35, "volume": 12978200}, "trend_line": 30.082167, "activity_lines": {"activity_5": 30.205333, "activity_10": 28.800909, "activity_20": 28.302738, "activity_30": 28.853215}, "trend_signal": 0, "fair_value": 30.260705, "relative_strength": 6.484874, "rate_of_change": 0.2655345387884244, "market_dynamics": 0.084481, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.3, "high": 34.74, "low": 32.01, "close": 32.99, "volume": 8270850}, "trend_line": 30.0425, "activity_lines": {"activity_5": 31.527333, "activity_10": 29.764, "activity_20": 28.732429, "activity_30": 29.040817}, "trend_signal": 0, "fair_value": 30.245321, "relative_strength": 4.817698, "rate_of_change": -0.1318621760194267, "market_dynamics": 0.51153, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.99, "high": 39.8895, "low": 31.86, "close": 36.91, "volume": 23985126}, "trend_line": 30.075167, "activity_lines": {"activity_5": 33.736667, "activity_10": 31.289273, "activity_20": 29.523929, "activity_30": 29.483882}, "trend_signal": 0, "fair_value": 30.215513, "relative_strength": 16.854925, "rate_of_change": 0.10873595739369227, "market_dynamics": 1.068141, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.2, "high": 41.785, "low": 36.02, "close": 41.57, "volume": 16774728}, "trend_line": 30.2355, "activity_lines": {"activity_5": 36.83, "activity_10": 33.428545, "activity_20": 30.725381, "activity_30": 30.225484}, "trend_signal": 0, "fair_value": 30.208077, "relative_strength": 33.161124, "rate_of_change": 0.5331075967092646, "market_dynamics": 1.319758, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.69, "high": 43.86, "low": 40.8268, "close": 42.38, "volume": 11022332}, "trend_line": 30.4275, "activity_lines": {"activity_5": 39.216, "activity_10": 35.444545, "activity_20": 31.955786, "activity_30": 31.009}, "trend_signal": 1, "fair_value": 30.194487, "relative_strength": 36.355297, "rate_of_change": 0.6350151312199243, "market_dynamics": 1.373378, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.56, "high": 42.2199, "low": 36.06, "close": 38.93, "volume": 17348648}, "trend_line": 30.601833, "activity_lines": {"activity_5": 39.712667, "activity_10": 36.594, "activity_20": 32.797286, "activity_30": 31.557548}, "trend_signal": 1, "fair_value": 30.166923, "relative_strength": 23.235919, "rate_of_change": 0.5729455262509268, "market_dynamics": 1.542178, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.79, "high": 39.76, "low": 35.35, "close": 36.47, "volume": 9725199}, "trend_line": 30.7755, "activity_lines": {"activity_5": 39.017333, "activity_10": 37.081273, "activity_20": 33.353976, "activity_30": 31.93614}, "trend_signal": 1, "fair_value": 30.109679, "relative_strength": 15.057375, "rate_of_change": 0.5675052210107865, "market_dynamics": 1.3749, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 37.035, "low": 31.62, "close": 31.93, "volume": 9768802}, "trend_line": 30.814167, "activity_lines": {"activity_5": 36.576667, "activity_10": 36.565455, "activity_20": 33.428048, "activity_30": 32.010624}, "trend_signal": 1, "fair_value": 30.031923, "relative_strength": 2.128296, "rate_of_change": 0.12564215041185434, "market_dynamics": 0.996519, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.82, "high": 34.14, "low": 30.59, "close": 31.13, "volume": 7618395}, "trend_line": 30.8285, "activity_lines": {"activity_5": 34.201333, "activity_10": 35.812182, "activity_20": 33.412238, "activity_30": 32.031}, "trend_signal": 1, "fair_value": 29.942372, "relative_strength": 0.717446, "rate_of_change": 0.04651431920907367, "market_dynamics": 0.572619, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.83, "high": 32.88, "low": 29.56, "close": 29.95, "volume": 10700601}, "trend_line": 30.755833, "activity_lines": {"activity_5": 32.128667, "activity_10": 34.767636, "activity_20": 33.283, "activity_30": 31.974323}, "trend_signal": 1, "fair_value": 29.837308, "relative_strength": -1.010006, "rate_of_change": -0.23571370647290382, "market_dynamics": 0.126804, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 33.35, "low": 30.08, "close": 30.12, "volume": 7432407}, "trend_line": 30.7315, "activity_lines": {"activity_5": 30.941333, "activity_10": 33.778364, "activity_20": 33.16981, "activity_30": 31.933301}, "trend_signal": 1, "fair_value": 29.722756, "relative_strength": 2.860458, "rate_of_change": -0.07911669958670477, "market_dynamics": -0.220587, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.5, "high": 34.01, "low": 27.65, "close": 32.6, "volume": 7762254}, "trend_line": 30.799167, "activity_lines": {"activity_5": 31.168, "activity_10": 33.298727, "activity_20": 33.277857, "activity_30": 32.053849}, "trend_signal": 1, "fair_value": 29.642885, "relative_strength": 6.867491, "rate_of_change": 0.2201877552348572, "market_dynamics": -0.352368, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.66, "high": 38.75, "low": 32.28, "close": 37.5, "volume": 9228747}, "trend_line": 31.055833, "activity_lines": {"activity_5": 33.286, "activity_10": 33.717091, "activity_20": 33.815, "activity_30": 32.486161}, "trend_signal": 1, "fair_value": 29.594551, "relative_strength": 17.154236, "rate_of_change": 0.8333537072609762, "market_dynamics": -0.291552, "expectation": {"probability": 37.7107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.92, "high": 40.61, "low": 36.82, "close": 40.0, "volume": 7145600}, "trend_line": 31.340833, "activity_lines": {"activity_5": 35.866, "activity_10": 34.579273, "activity_20": 34.526333, "activity_30": 33.063204}, "trend_signal": 1, "fair_value": 29.58391, "relative_strength": 16.797048, "rate_of_change": 0.9177019982043313, "market_dynamics": -0.220138, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.05, "high": 45.39, "low": 39.75, "close": 44.13, "volume": 9934502}, "trend_line": 31.8215, "activity_lines": {"activity_5": 39.231333, "activity_10": 36.220909, "activity_20": 35.567619, "activity_30": 33.888312}, "trend_signal": 1, "fair_value": 29.6375, "relative_strength": 24.765451, "rate_of_change": 1.5336765299122725, "market_dynamics": 0.024307, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.13, "high": 49.19, "low": 40.97, "close": 48.98, "volume": 12844835}, "trend_line": 32.510167, "activity_lines": {"activity_5": 43.268, "activity_10": 38.712545, "activity_20": 36.99981, "activity_30": 34.995312}, "trend_signal": 1, "fair_value": 29.711346, "relative_strength": 34.788255, "rate_of_change": 2.164156309413454, "market_dynamics": 0.371152, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.425, "high": 51.4, "low": 42.0001, "close": 48.95, "volume": 16688917}, "trend_line": 33.277833, "activity_lines": {"activity_5": 46.037333, "activity_10": 41.016, "activity_20": 38.325, "activity_30": 36.055946}, "trend_signal": 1, "fair_value": 29.78141, "relative_strength": 26.65062, "rate_of_change": 2.3613105401765493, "market_dynamics": 0.694046, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.87, "high": 49.02, "low": 42.335, "close": 43.1, "volume": 14594428}, "trend_line": 33.746, "activity_lines": {"activity_5": 45.766667, "activity_10": 42.028909, "activity_20": 38.987095, "activity_30": 36.689634}, "trend_signal": 1, "fair_value": 29.807949, "relative_strength": 11.568789, "rate_of_change": 1.406843408343329, "market_dynamics": 0.844827, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.85, "high": 46.15, "low": 39.57, "close": 45.95, "volume": 10558664}, "trend_line": 34.247333, "activity_lines": {"activity_5": 46.072667, "activity_10": 43.356909, "activity_20": 39.843333, "activity_30": 37.476989}, "trend_signal": 1, "fair_value": 29.847821, "relative_strength": 16.946138, "rate_of_change": 1.4856071830735356, "market_dynamics": 0.866269, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 52.8, "low": 47.15, "close": 47.87, "volume": 10697241}, "trend_line": 34.845667, "activity_lines": {"activity_5": 46.622, "activity_10": 44.764545, "activity_20": 40.791762, "activity_30": 38.355871}, "trend_signal": 1, "fair_value": 29.901603, "relative_strength": 17.753188, "rate_of_change": 1.747096627933046, "market_dynamics": 0.868301, "expectation": {"probability": 38.5797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f4510c-6480-41a1-8e8e-c5c321617c5d/", "share_image": "https://sharemaestro.com/terminal/d4f4510c-6480-41a1-8e8e-c5c321617c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}