{"ticker": {"uuid": "d4f4b42f-5b43-48ae-9dee-490b3bb62965", "symbol": "435040", "name": "Kim Kindex Bloomberg Global Brand Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435040 rose 8.16%, moving from 19,240.18 to 20,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -45.29 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,810.00"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.29"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20910.0, "high": 21000.0, "low": 20270.0, "close": 20810.0, "volume": 10143}, "trend_line": 19655.818034, "activity_lines": {"activity_5": 20472.0, "activity_10": 20026.117507, "activity_20": 19643.587658, "activity_30": 19617.335534}, "trend_signal": 0, "fair_value": 15853.838273, "relative_strength": -45.287062, "rate_of_change": 0.20886033889301234, "market_dynamics": 0.86626, "expectation": {"probability": 60.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10653.939955, "high": 11638.798703, "low": 10653.939955, "close": 11527.212891, "volume": 54682}, "trend_line": 10365.881673, "activity_lines": {"activity_5": 11384.902149, "activity_10": 11315.095171, "activity_20": 11069.954692, "activity_30": 10743.315478}, "trend_signal": 1, "fair_value": 10231.989004, "relative_strength": null, "rate_of_change": 0.5596939687758141, "market_dynamics": 0.947608, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11614.542436, "high": 11925.038271, "low": 11527.215049, "close": 11832.859375, "volume": 69906}, "trend_line": 10431.831966, "activity_lines": {"activity_5": 11547.266341, "activity_10": 11419.960139, "activity_20": 11169.298396, "activity_30": 10837.959201}, "trend_signal": 1, "fair_value": 10263.378619, "relative_strength": null, "rate_of_change": 0.63622463655726, "market_dynamics": 0.884961, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11832.858472, "high": 12026.918861, "low": 11726.127088, "close": 12017.21582, "volume": 59728}, "trend_line": 10496.037533, "activity_lines": {"activity_5": 11732.917448, "activity_10": 11544.943484, "activity_20": 11275.145196, "activity_30": 10940.24203}, "trend_signal": 1, "fair_value": 10297.106258, "relative_strength": 10.009272, "rate_of_change": 0.615477388911777, "market_dynamics": 0.98322, "expectation": {"probability": 71.8905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11983.256816, "high": 12153.060381, "low": 11658.206137, "close": 12133.654297, "volume": 25956}, "trend_line": 10567.666764, "activity_lines": {"activity_5": 11911.453776, "activity_10": 11673.817596, "activity_20": 11381.805027, "activity_30": 11045.894724}, "trend_signal": 1, "fair_value": 10331.758107, "relative_strength": 11.003922, "rate_of_change": 0.6824406903537983, "market_dynamics": 1.074896, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12065.732172, "high": 12085.138255, "low": 12012.365443, "close": 12036.623047, "volume": 2264}, "trend_line": 10640.40918, "activity_lines": {"activity_5": 11997.487435, "activity_10": 11767.760636, "activity_20": 11470.049163, "activity_30": 11140.666098}, "trend_signal": 1, "fair_value": 10363.32968, "relative_strength": 11.430122, "rate_of_change": 0.6883488817778259, "market_dynamics": 1.086331, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11997.810547, "high": 12060.880626, "low": 11837.710366, "close": 11920.186523, "volume": 114833}, "trend_line": 10712.65179, "activity_lines": {"activity_5": 12001.045247, "activity_10": 11827.125568, "activity_20": 11539.687667, "activity_30": 11223.232378}, "trend_signal": 1, "fair_value": 10391.636168, "relative_strength": 5.901709, "rate_of_change": 0.6789457884362988, "market_dynamics": 0.945987, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11949.296106, "high": 12099.693359, "low": 11891.077629, "close": 12060.880859, "volume": 19289}, "trend_line": 10805.525033, "activity_lines": {"activity_5": 12025.302929, "activity_10": 11898.751669, "activity_20": 11616.085696, "activity_30": 11310.214898}, "trend_signal": 1, "fair_value": 10421.444109, "relative_strength": 7.710267, "rate_of_change": 0.8669491440643569, "market_dynamics": 0.847026, "expectation": {"probability": 67.0543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12075.436811, "high": 12172.467239, "low": 11813.453208, "close": 11823.15625, "volume": 197706}, "trend_line": 10897.558919, "activity_lines": {"activity_5": 11955.117643, "activity_10": 11912.600568, "activity_20": 11662.096326, "activity_30": 11375.868525}, "trend_signal": 1, "fair_value": 10446.03555, "relative_strength": 5.482131, "rate_of_change": 0.8517298855810189, "market_dynamics": 0.582692, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12031.770812, "high": 12041.474568, "low": 11915.33432, "close": 12036.623047, "volume": 11201}, "trend_line": 10996.708366, "activity_lines": {"activity_5": 11969.02526, "activity_10": 11956.264258, "activity_20": 11721.316123, "activity_30": 11449.356534}, "trend_signal": 1, "fair_value": 10473.459473, "relative_strength": 7.414352, "rate_of_change": 0.9098317131108471, "market_dynamics": 0.427704, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12036.624911, "high": 12036.624911, "low": 11837.712529, "close": 12012.365234, "volume": 71711}, "trend_line": 11090.379687, "activity_lines": {"activity_5": 11981.31569, "activity_10": 11980.874663, "activity_20": 11770.939239, "activity_30": 11514.882783}, "trend_signal": 1, "fair_value": 10499.542621, "relative_strength": 7.42681, "rate_of_change": 0.8518123595021944, "market_dynamics": 0.314292, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12017.218421, "high": 12026.921464, "low": 11653.353929, "close": 11701.869141, "volume": 17373}, "trend_line": 11179.014779, "activity_lines": {"activity_5": 11891.724609, "activity_10": 11937.564009, "activity_20": 11784.050432, "activity_30": 11554.333716}, "trend_signal": 1, "fair_value": 10519.581397, "relative_strength": 8.109992, "rate_of_change": 0.7992070109546883, "market_dynamics": -0.08348, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11701.869141, "high": 12148.208984, "low": 11619.39262, "close": 11624.244141, "volume": 54810}, "trend_line": 11249.443555, "activity_lines": {"activity_5": 11790.813021, "activity_10": 11876.964151, "activity_20": 11785.709617, "activity_30": 11583.058191}, "trend_signal": 1, "fair_value": 10537.690622, "relative_strength": 6.608031, "rate_of_change": 0.6300087922980699, "market_dynamics": -0.354843, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11730.976772, "high": 12051.178546, "low": 11726.125251, "close": 11963.851563, "volume": 48322}, "trend_line": 11319.599186, "activity_lines": {"activity_5": 11832.213021, "activity_10": 11881.904102, "activity_20": 11817.195992, "activity_30": 11629.14903}, "trend_signal": 1, "fair_value": 10560.693218, "relative_strength": 7.585455, "rate_of_change": 0.6236364550566398, "market_dynamics": -0.542753, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11983.258209, "high": 12022.069277, "low": 11658.205285, "close": 11682.462891, "volume": 14407}, "trend_line": 11368.781836, "activity_lines": {"activity_5": 11770.43711, "activity_10": 11836.652735, "activity_20": 11817.611882, "activity_30": 11652.559591}, "trend_signal": 1, "fair_value": 10578.499085, "relative_strength": 5.577288, "rate_of_change": 0.4344910909993121, "market_dynamics": -0.843669, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11735.829913, "high": 11973.552915, "low": 11692.166222, "close": 11881.374023, "volume": 22406}, "trend_line": 11416.22194, "activity_lines": {"activity_5": 11798.575586, "activity_10": 11835.770508, "activity_20": 11834.592141, "activity_30": 11685.630055}, "trend_signal": 1, "fair_value": 10598.856506, "relative_strength": 5.021924, "rate_of_change": 0.4172839683648173, "market_dynamics": -0.846555, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11881.374939, "high": 11881.374939, "low": 11551.473024, "close": 11595.136719, "volume": 14700}, "trend_line": 11451.866504, "activity_lines": {"activity_5": 11740.034375, "activity_10": 11785.667845, "activity_20": 11821.539411, "activity_30": 11697.172944}, "trend_signal": 1, "fair_value": 10614.183894, "relative_strength": 6.205553, "rate_of_change": 0.3122273216773164, "market_dynamics": -0.893885, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11570.877847, "high": 11779.492979, "low": 11507.808072, "close": 11561.174805, "volume": 9378}, "trend_line": 11489.438346, "activity_lines": {"activity_5": 11677.288021, "activity_10": 11735.300284, "activity_20": 11803.311598, "activity_30": 11704.225092}, "trend_signal": 1, "fair_value": 10628.532241, "relative_strength": 7.710366, "rate_of_change": 0.3280848758311827, "market_dynamics": -1.074426, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11410.776397, "high": 11721.276199, "low": 11410.776397, "close": 11532.066406, "volume": 6463}, "trend_line": 11529.582389, "activity_lines": {"activity_5": 11609.04349, "activity_10": 11688.725852, "activity_20": 11780.879204, "activity_30": 11706.97529}, "trend_signal": 1, "fair_value": 10642.017826, "relative_strength": 9.7498, "rate_of_change": 0.34939952494696486, "market_dynamics": -1.128933, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11643.650639, "high": 11852.2655, "low": 11614.541512, "close": 11837.710938, "volume": 30152}, "trend_line": 11573.956869, "activity_lines": {"activity_5": 11671.466146, "activity_10": 11703.015696, "activity_20": 11786.585505, "activity_30": 11726.854551}, "trend_signal": 1, "fair_value": 10659.601548, "relative_strength": 10.244231, "rate_of_change": 0.3848749980947849, "market_dynamics": -1.166784, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11784.345374, "high": 11900.781856, "low": 11541.76872, "close": 11561.174805, "volume": 5732}, "trend_line": 11607.503255, "activity_lines": {"activity_5": 11631.360222, "activity_10": 11670.642827, "activity_20": 11763.06722, "activity_30": 11726.029902}, "trend_signal": 1, "fair_value": 10672.667827, "relative_strength": 11.110674, "rate_of_change": 0.2898437101476638, "market_dynamics": -1.199107, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11517.511139, "high": 11609.689453, "low": 11265.232025, "close": 11333.15332, "volume": 49997}, "trend_line": 11623.62679, "activity_lines": {"activity_5": 11536.59375, "activity_10": 11605.014968, "activity_20": 11716.977809, "activity_30": 11708.329906}, "trend_signal": 0, "fair_value": 10682.103334, "relative_strength": 12.083225, "rate_of_change": 0.1389061423959138, "market_dynamics": -1.171176, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11274.710497, "high": 11644.851009, "low": 11221.137359, "close": 11547.445313, "volume": 5981}, "trend_line": 11638.681445, "activity_lines": {"activity_5": 11530.723503, "activity_10": 11585.053214, "activity_20": 11692.221252, "activity_30": 11703.414972}, "trend_signal": 0, "fair_value": 10694.29125, "relative_strength": 10.708142, "rate_of_change": 0.1295177079579988, "market_dynamics": -1.152605, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11459.779885, "high": 11669.202652, "low": 11347.763337, "close": 11630.242188, "volume": 51158}, "trend_line": 11657.462077, "activity_lines": {"activity_5": 11553.367513, "activity_10": 11581.541779, "activity_20": 11676.709226, "activity_30": 11702.870504}, "trend_signal": 0, "fair_value": 10707.290568, "relative_strength": 9.169802, "rate_of_change": 0.16136391470760775, "market_dynamics": -1.084185, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11732.515736, "high": 11922.457933, "low": 11732.515736, "close": 11864.014648, "volume": 10292}, "trend_line": 11680.170638, "activity_lines": {"activity_5": 11647.390625, "activity_10": 11626.600053, "activity_20": 11685.303976, "activity_30": 11716.196476}, "trend_signal": 0, "fair_value": 10723.136103, "relative_strength": 8.286461, "rate_of_change": 0.19479849773479527, "market_dynamics": -0.865543, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11839.660824, "high": 12073.435547, "low": 11776.34713, "close": 12073.435547, "volume": 5390}, "trend_line": 11705.978744, "activity_lines": {"activity_5": 11809.467122, "activity_10": 11706.433913, "activity_20": 11715.127572, "activity_30": 11741.568406}, "trend_signal": 1, "fair_value": 10741.383393, "relative_strength": 8.687665, "rate_of_change": 0.22095658359679188, "market_dynamics": -0.598495, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12068.565933, "high": 12078.306503, "low": 11854.273408, "close": 12044.214844, "volume": 5651}, "trend_line": 11734.532324, "activity_lines": {"activity_5": 11927.652669, "activity_10": 11777.462891, "activity_20": 11741.992946, "activity_30": 11763.39009}, "trend_signal": 1, "fair_value": 10758.754479, "relative_strength": 7.73297, "rate_of_change": 0.24392304671350243, "market_dynamics": -0.277904, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11922.458113, "high": 12078.306839, "low": 11893.236402, "close": 11961.420898, "volume": 12491}, "trend_line": 11757.900326, "activity_lines": {"activity_5": 11970.836133, "activity_10": 11825.273367, "activity_20": 11760.382571, "activity_30": 11778.028062}, "trend_signal": 1, "fair_value": 10774.579037, "relative_strength": 6.16049, "rate_of_change": 0.1991387586210638, "market_dynamics": -0.076795, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12131.879213, "high": 12326.69043, "low": 12122.138643, "close": 12326.69043, "volume": 33079}, "trend_line": 11791.179948, "activity_lines": {"activity_5": 12108.177734, "activity_10": 11932.219283, "activity_20": 11814.033389, "activity_30": 11814.724198}, "trend_signal": 1, "fair_value": 10794.736328, "relative_strength": 7.14044, "rate_of_change": 0.2830405180966663, "market_dynamics": 0.277024, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12453.319536, "high": 12550.724166, "low": 12380.263282, "close": 12467.927734, "volume": 24634}, "trend_line": 11832.401856, "activity_lines": {"activity_5": 12246.168555, "activity_10": 12050.396999, "activity_20": 11878.737598, "activity_30": 11858.385345}, "trend_signal": 1, "fair_value": 10816.1875, "relative_strength": 6.509885, "rate_of_change": 0.34959951575492254, "market_dynamics": 0.527627, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12467.928907, "high": 12653.001647, "low": 12404.615206, "close": 12492.282227, "volume": 10628}, "trend_line": 11869.422331, "activity_lines": {"activity_5": 12352.016667, "activity_10": 12161.544318, "activity_20": 11943.70745, "activity_30": 11900.958273}, "trend_signal": 1, "fair_value": 10837.403889, "relative_strength": 4.186139, "rate_of_change": 0.3128737127976002, "market_dynamics": 0.725579, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12472.799078, "high": 12570.204772, "low": 12326.692215, "close": 12394.874023, "volume": 11417}, "trend_line": 11898.344369, "activity_lines": {"activity_5": 12397.472266, "activity_10": 12238.051829, "activity_20": 11997.115011, "activity_30": 11934.858382}, "trend_signal": 1, "fair_value": 10856.872266, "relative_strength": 6.085022, "rate_of_change": 0.24366845490419015, "market_dynamics": 0.88403, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12370.523773, "high": 12555.594787, "low": 12316.950639, "close": 12399.745117, "volume": 10609}, "trend_line": 11917.24056, "activity_lines": {"activity_5": 12421.174284, "activity_10": 12296.14098, "activity_20": 12047.686463, "activity_30": 11967.206817}, "trend_signal": 1, "fair_value": 10875.920079, "relative_strength": 7.873047, "rate_of_change": 0.1588136165333392, "market_dynamics": 0.806417, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12399.744393, "high": 12657.870146, "low": 12399.744393, "close": 12648.129883, "volume": 65681}, "trend_line": 11938.271029, "activity_lines": {"activity_5": 12498.449609, "activity_10": 12383.894638, "activity_20": 12118.220745, "activity_30": 12014.360967}, "trend_signal": 1, "fair_value": 10897.532393, "relative_strength": 11.729292, "rate_of_change": 0.17647096149579913, "market_dynamics": 0.861725, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12750.406659, "high": 12915.99562, "low": 12706.572907, "close": 12716.313477, "volume": 15003}, "trend_line": 11957.693001, "activity_lines": {"activity_5": 12577.023503, "activity_10": 12465.538264, "activity_20": 12191.990234, "activity_30": 12064.557254}, "trend_signal": 1, "fair_value": 10919.445418, "relative_strength": 11.458473, "rate_of_change": 0.16268663990640664, "market_dynamics": 0.904768, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12877.033478, "high": 13187.730634, "low": 12136.816531, "close": 13011.764648, "volume": 28060}, "trend_line": 11990.197721, "activity_lines": {"activity_5": 12737.52207, "activity_10": 12585.403942, "activity_20": 12288.974833, "activity_30": 12132.561876}, "trend_signal": 1, "fair_value": 10944.353981, "relative_strength": 7.634872, "rate_of_change": 0.2718310295914313, "market_dynamics": 1.127011, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13114.41155, "high": 13173.066676, "low": 12982.437019, "close": 13168.178711, "volume": 11379}, "trend_line": 12031.797461, "activity_lines": {"activity_5": 12915.526497, "activity_10": 12716.648011, "activity_20": 12395.473196, "activity_30": 12208.56065}, "trend_signal": 1, "fair_value": 10970.516625, "relative_strength": 8.31824, "rate_of_change": 0.34694790668164377, "market_dynamics": 1.347375, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13305.041325, "high": 13554.327551, "low": 13148.62658, "close": 13412.578125, "volume": 18191}, "trend_line": 12076.854037, "activity_lines": {"activity_5": 13123.44375, "activity_10": 12871.892631, "activity_20": 12517.757017, "activity_30": 12297.643273}, "trend_signal": 1, "fair_value": 10998.912689, "relative_strength": 8.784541, "rate_of_change": 0.3744791760835895, "market_dynamics": 1.497965, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13349.033577, "high": 13578.76866, "low": 13256.162234, "close": 13559.216797, "volume": 29390}, "trend_line": 12134.722721, "activity_lines": {"activity_5": 13312.718359, "activity_10": 13027.414151, "activity_20": 12645.19022, "activity_30": 12393.27958}, "trend_signal": 1, "fair_value": 11028.341471, "relative_strength": 8.860409, "rate_of_change": 0.47917018639711945, "market_dynamics": 1.732195, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13529.887258, "high": 13593.432391, "low": 13476.119643, "close": 13534.776367, "volume": 20743}, "trend_line": 12184.661165, "activity_lines": {"activity_5": 13433.107031, "activity_10": 13156.082386, "activity_20": 12760.642666, "activity_30": 12483.605622}, "trend_signal": 1, "fair_value": 11056.823686, "relative_strength": 9.33158, "rate_of_change": 0.4115334577326386, "market_dynamics": 1.805919, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13652.086337, "high": 13715.629883, "low": 13285.489923, "close": 13564.103516, "volume": 24439}, "trend_line": 12236.385775, "activity_lines": {"activity_5": 13508.707227, "activity_10": 13270.685582, "activity_20": 12870.80691, "activity_30": 12572.601903}, "trend_signal": 1, "fair_value": 11084.99537, "relative_strength": 7.685047, "rate_of_change": 0.42450593659984737, "market_dynamics": 1.908171, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13368.585481, "high": 13461.457031, "low": 13246.386345, "close": 13461.457031, "volume": 17759}, "trend_line": 12295.038705, "activity_lines": {"activity_5": 13513.269336, "activity_10": 13347.138121, "activity_20": 12961.657543, "activity_30": 12651.638758}, "trend_signal": 1, "fair_value": 11111.400499, "relative_strength": 7.12128, "rate_of_change": 0.4793321416838069, "market_dynamics": 1.918663, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13417.465342, "high": 13759.623588, "low": 13373.473652, "close": 13749.847656, "volume": 17130}, "trend_line": 12365.892155, "activity_lines": {"activity_5": 13594.409766, "activity_10": 13456.632901, "activity_20": 13069.839169, "activity_30": 12745.4974}, "trend_signal": 1, "fair_value": 11140.394424, "relative_strength": 5.889923, "rate_of_change": 0.5762767543886206, "market_dynamics": 1.863086, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13749.845806, "high": 13925.81308, "low": 13666.751536, "close": 13872.047852, "volume": 16709}, "trend_line": 12429.498698, "activity_lines": {"activity_5": 13693.798958, "activity_10": 13563.79858, "activity_20": 13179.17128, "activity_30": 12842.668735}, "trend_signal": 1, "fair_value": 11170.086309, "relative_strength": 6.615203, "rate_of_change": 0.5143708371601909, "market_dynamics": 1.805405, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13852.495717, "high": 13876.935547, "low": 13397.913602, "close": 13529.888672, "volume": 17398}, "trend_line": 12491.079557, "activity_lines": {"activity_5": 13658.279688, "activity_10": 13586.500444, "activity_20": 13245.241536, "activity_30": 12913.661637}, "trend_signal": 1, "fair_value": 11195.460528, "relative_strength": 5.001886, "rate_of_change": 0.4954412120410658, "market_dynamics": 1.507662, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13588.544277, "high": 13896.485352, "low": 13573.88038, "close": 13896.485352, "volume": 6538}, "trend_line": 12558.249935, "activity_lines": {"activity_5": 13745.285156, "activity_10": 13661.063974, "activity_20": 13338.293029, "activity_30": 13004.332978}, "trend_signal": 1, "fair_value": 11224.194835, "relative_strength": 8.762615, "rate_of_change": 0.5377467791593596, "market_dynamics": 1.332948, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13725.407453, "high": 13774.287109, "low": 13187.730491, "close": 13275.713867, "volume": 6647}, "trend_line": 12614.269173, "activity_lines": {"activity_5": 13603.208008, "activity_10": 13606.67413, "activity_20": 13363.542239, "activity_30": 13050.620974}, "trend_signal": 1, "fair_value": 11245.789772, "relative_strength": 7.195857, "rate_of_change": 0.4460751959066721, "market_dynamics": 0.75447, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13202.394967, "high": 14175.099976, "low": 13124.187518, "close": 13696.081055, "volume": 6931}, "trend_line": 12685.432715, "activity_lines": {"activity_5": 13613.636133, "activity_10": 13626.759499, "activity_20": 13422.962137, "activity_30": 13120.415289}, "trend_signal": 1, "fair_value": 11271.313639, "relative_strength": 7.629248, "rate_of_change": 0.5641511293600824, "market_dynamics": 0.254304, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13808.945306, "high": 13980.699219, "low": 13651.915024, "close": 13671.543945, "volume": 9306}, "trend_line": 12756.748633, "activity_lines": {"activity_5": 13619.469661, "activity_10": 13637.228977, "activity_20": 13471.784882, "activity_30": 13184.035368}, "trend_signal": 1, "fair_value": 11296.058282, "relative_strength": 6.350782, "rate_of_change": 0.5621875075311408, "market_dynamics": -0.057004, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13897.274411, "high": 13902.181641, "low": 13750.058518, "close": 13882.553711, "volume": 14429}, "trend_line": 12824.910059, "activity_lines": {"activity_5": 13709.006706, "activity_10": 13684.021555, "activity_20": 13534.29973, "activity_30": 13256.667954}, "trend_signal": 1, "fair_value": 11322.451092, "relative_strength": 5.744084, "rate_of_change": 0.5343166033990518, "market_dynamics": -0.379593, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13882.554691, "high": 14015.049805, "low": 13853.111309, "close": 14015.049805, "volume": 3595}, "trend_line": 12906.705892, "activity_lines": {"activity_5": 13819.198112, "activity_10": 13748.581108, "activity_20": 13602.69694, "activity_30": 13333.451164}, "trend_signal": 1, "fair_value": 11349.649059, "relative_strength": 6.581661, "rate_of_change": 0.6377887456809036, "market_dynamics": -0.323934, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13995.420898, "high": 14245.690499, "low": 13951.255825, "close": 14162.267578, "volume": 46814}, "trend_line": 13001.009701, "activity_lines": {"activity_5": 13970.557813, "activity_10": 13831.708505, "activity_20": 13677.863616, "activity_30": 13414.455143}, "trend_signal": 1, "fair_value": 11377.775244, "relative_strength": 8.803123, "rate_of_change": 0.7306574565897059, "market_dynamics": -0.157031, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14260.411107, "high": 14432.163086, "low": 14230.965802, "close": 14432.163086, "volume": 20050}, "trend_line": 13097.16696, "activity_lines": {"activity_5": 14152.779102, "activity_10": 13951.165803, "activity_20": 13770.318466, "activity_30": 13506.78762}, "trend_signal": 1, "fair_value": 11408.016708, "relative_strength": 12.533823, "rate_of_change": 0.7396137777868396, "market_dynamics": 0.08806, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14432.164012, "high": 14760.947318, "low": 14432.164012, "close": 14682.431641, "volume": 23882}, "trend_line": 13198.906608, "activity_lines": {"activity_5": 14369.351107, "activity_10": 14103.720739, "activity_20": 13876.930236, "activity_30": 13609.06276}, "trend_signal": 1, "fair_value": 11440.118815, "relative_strength": 10.413934, "rate_of_change": 0.7768065285471389, "market_dynamics": 0.357328, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14829.65036, "high": 15128.990234, "low": 14770.76069, "close": 15128.990234, "volume": 23445}, "trend_line": 13307.739128, "activity_lines": {"activity_5": 14667.383464, "activity_10": 14322.733896, "activity_20": 14016.384245, "activity_30": 13733.584285}, "trend_signal": 1, "fair_value": 11475.933101, "relative_strength": 11.866699, "rate_of_change": 0.8245570881911943, "market_dynamics": 0.757387, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15114.268593, "high": 15418.517578, "low": 15060.289063, "close": 15290.928711, "volume": 97614}, "trend_line": 13414.9889, "activity_lines": {"activity_5": 14936.299544, "activity_10": 14542.115838, "activity_20": 14159.772029, "activity_30": 13861.532}, "trend_signal": 1, "fair_value": 11512.615751, "relative_strength": 11.657343, "rate_of_change": 0.8059203067359756, "market_dynamics": 1.076399, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15261.486366, "high": 15443.052762, "low": 15021.031166, "close": 15315.464844, "volume": 38361}, "trend_line": 13524.030566, "activity_lines": {"activity_5": 15128.335742, "activity_10": 14740.60538, "activity_20": 14294.643425, "activity_30": 13984.143351}, "trend_signal": 1, "fair_value": 11548.833361, "relative_strength": 10.972417, "rate_of_change": 0.812834560004736, "market_dynamics": 1.321176, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15241.855478, "high": 15850.353603, "low": 15158.432573, "close": 15683.507813, "volume": 110360}, "trend_line": 13648.10013, "activity_lines": {"activity_5": 15366.173112, "activity_10": 14968.925444, "activity_20": 14454.34136, "activity_30": 14123.464464}, "trend_signal": 1, "fair_value": 11587.839724, "relative_strength": 10.772822, "rate_of_change": 0.9174007955284983, "market_dynamics": 1.533835, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15811.095656, "high": 16130.064496, "low": 15600.083904, "close": 15717.857422, "volume": 39220}, "trend_line": 13761.13903, "activity_lines": {"activity_5": 15532.03737, "activity_10": 15167.35586, "activity_20": 14606.496736, "activity_30": 14256.997192}, "trend_signal": 1, "fair_value": 11626.43802, "relative_strength": 10.80245, "rate_of_change": 0.8282390876626691, "market_dynamics": 1.623347, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15688.414988, "high": 16017.198259, "low": 15609.898397, "close": 15668.785156, "volume": 33700}, "trend_line": 13867.834277, "activity_lines": {"activity_5": 15612.51582, "activity_10": 15319.658345, "activity_20": 14743.699321, "activity_30": 14380.071136}, "trend_signal": 1, "fair_value": 11663.86716, "relative_strength": 12.459695, "rate_of_change": 0.7753373232215621, "market_dynamics": 1.544585, "expectation": {"probability": 65.2425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15570.640656, "high": 15717.856497, "low": 14922.885742, "close": 14922.885742, "volume": 12938}, "trend_line": 13948.854395, "activity_lines": {"activity_5": 15408.374805, "activity_10": 15303.86582, "activity_20": 14799.701921, "activity_30": 14448.138972}, "trend_signal": 1, "fair_value": 11693.766413, "relative_strength": 9.206365, "rate_of_change": 0.5842305033481211, "market_dynamics": 1.274008, "expectation": {"probability": 64.2776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15035.752881, "high": 15217.650484, "low": 14597.52713, "close": 14612.291992, "volume": 8440}, "trend_line": 14022.768327, "activity_lines": {"activity_5": 15125.238737, "activity_10": 15215.095597, "activity_20": 14819.653771, "activity_30": 14490.941398}, "trend_signal": 1, "fair_value": 11720.298464, "relative_strength": 8.809878, "rate_of_change": 0.5298924908592787, "market_dynamics": 0.749993, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14075.835372, "high": 14513.860448, "low": 13800.224609, "close": 14341.602539, "volume": 22059}, "trend_line": 14087.496908, "activity_lines": {"activity_5": 14798.751042, "activity_10": 15068.926847, "activity_20": 14808.345508, "activity_30": 14511.511347}, "trend_signal": 1, "fair_value": 11743.913816, "relative_strength": 10.03343, "rate_of_change": 0.46159630887838593, "market_dynamics": 0.158837, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14405.58376, "high": 15099.532655, "low": 14405.58376, "close": 15070.00293, "volume": 8745}, "trend_line": 14168.226009, "activity_lines": {"activity_5": 14804.523828, "activity_10": 15056.841087, "activity_20": 14863.59083, "activity_30": 14574.898832}, "trend_signal": 1, "fair_value": 11773.61104, "relative_strength": 10.571693, "rate_of_change": 0.5730549687230555, "market_dynamics": -0.286741, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15035.552521, "high": 15104.454921, "low": 14769.78498, "close": 14976.492188, "volume": 12266}, "trend_line": 14243.5653, "activity_lines": {"activity_5": 14822.316667, "activity_10": 15020.706623, "activity_20": 14904.225819, "activity_30": 14627.045037}, "trend_signal": 1, "fair_value": 11801.955121, "relative_strength": 9.317681, "rate_of_change": 0.5317482298217355, "market_dynamics": -0.553613, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15001.099996, "high": 15119.218894, "low": 14750.097057, "close": 14951.883789, "volume": 9651}, "trend_line": 14308.235938, "activity_lines": {"activity_5": 14878.05957, "activity_10": 14982.870597, "activity_20": 14935.628562, "activity_30": 14672.743005}, "trend_signal": 1, "fair_value": 11829.586075, "relative_strength": 9.87029, "rate_of_change": 0.4540340612613304, "market_dynamics": -0.672531, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14951.883858, "high": 15124.142071, "low": 14533.545176, "close": 14538.466797, "volume": 5722}, "trend_line": 14353.912207, "activity_lines": {"activity_5": 14794.063607, "activity_10": 14876.032298, "activity_20": 14922.632552, "activity_30": 14687.596608}, "trend_signal": 1, "fair_value": 11853.141559, "relative_strength": 11.815331, "rate_of_change": 0.31923061094269467, "market_dynamics": -0.797221, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14385.898223, "high": 14843.607725, "low": 14282.544182, "close": 14691.037109, "volume": 6238}, "trend_line": 14396.527507, "activity_lines": {"activity_5": 14765.846094, "activity_10": 14811.061293, "activity_20": 14918.153939, "activity_30": 14709.346602}, "trend_signal": 1, "fair_value": 11877.606176, "relative_strength": 11.147523, "rate_of_change": 0.2968897913366017, "market_dynamics": -0.961566, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14636.899367, "high": 14912.509979, "low": 14636.899367, "close": 14897.745117, "volume": 3068}, "trend_line": 14441.145117, "activity_lines": {"activity_5": 14783.235612, "activity_10": 14801.718484, "activity_20": 14928.623916, "activity_30": 14741.683222}, "trend_signal": 1, "fair_value": 11903.419329, "relative_strength": 11.462418, "rate_of_change": 0.3099192494739095, "market_dynamics": -1.054074, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14892.824647, "high": 15173.35615, "low": 14814.078714, "close": 15010.943359, "volume": 10898}, "trend_line": 14490.350684, "activity_lines": {"activity_5": 14849.841732, "activity_10": 14827.868306, "activity_20": 14944.035626, "activity_30": 14778.444399}, "trend_signal": 1, "fair_value": 11929.754279, "relative_strength": 9.520013, "rate_of_change": 0.34073175362024904, "market_dynamics": -1.062409, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14828.842773, "high": 14971.56977, "low": 14533.546089, "close": 14700.879883, "volume": 2407}, "trend_line": 14528.243229, "activity_lines": {"activity_5": 14810.796614, "activity_10": 14809.603711, "activity_20": 14924.544196, "activity_30": 14792.026928}, "trend_signal": 1, "fair_value": 11953.041048, "relative_strength": 10.217444, "rate_of_change": 0.26150191825130165, "market_dynamics": -1.016489, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14986.334422, "high": 15202.886005, "low": 14730.410156, "close": 15094.610352, "volume": 123655}, "trend_line": 14582.681673, "activity_lines": {"activity_5": 14919.728581, "activity_10": 14866.962944, "activity_20": 14939.285049, "activity_30": 14828.566742}, "trend_signal": 1, "fair_value": 11979.220793, "relative_strength": 11.573594, "rate_of_change": 0.37470768586345116, "market_dynamics": -0.818055, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15094.610474, "high": 15389.907537, "low": 15070.002371, "close": 15188.121094, "volume": 8421}, "trend_line": 14630.624121, "activity_lines": {"activity_5": 15022.754557, "activity_10": 14932.554705, "activity_20": 14958.49196, "activity_30": 14867.62735}, "trend_signal": 1, "fair_value": 12005.74063, "relative_strength": 11.99023, "rate_of_change": 0.32876290571964956, "market_dynamics": -0.698087, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15429.280863, "high": 15798.401835, "low": 15404.67276, "close": 15788.558594, "volume": 47634}, "trend_line": 14694.507813, "activity_lines": {"activity_5": 15292.787435, "activity_10": 15091.925675, "activity_20": 15031.283594, "activity_30": 14942.3328}, "trend_signal": 1, "fair_value": 12036.747335, "relative_strength": 16.383465, "rate_of_change": 0.4366436556066276, "market_dynamics": -0.367003, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15827.932058, "high": 15955.894195, "low": 15255.475586, "close": 15255.475586, "volume": 31025}, "trend_line": 14752.027376, "activity_lines": {"activity_5": 15325.738412, "activity_10": 15141.307813, "activity_20": 15048.038146, "activity_30": 14978.524269}, "trend_signal": 1, "fair_value": 12062.915857, "relative_strength": 13.794735, "rate_of_change": 0.3914357917392319, "market_dynamics": -0.073218, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15250.539544, "high": 16129.050393, "low": 15166.636899, "close": 16109.308594, "volume": 31315}, "trend_line": 14825.788151, "activity_lines": {"activity_5": 15626.998242, "activity_10": 15340.85989, "activity_20": 15145.507817, "activity_30": 15066.090799}, "trend_signal": 1, "fair_value": 12095.548056, "relative_strength": 18.648922, "rate_of_change": 0.5000043256427363, "market_dynamics": 0.263929, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16548.562712, "high": 16765.719919, "low": 16168.535253, "close": 16173.470703, "volume": 111593}, "trend_line": 14922.380046, "activity_lines": {"activity_5": 15855.750195, "activity_10": 15531.033718, "activity_20": 15245.191118, "activity_30": 15153.038061}, "trend_signal": 1, "fair_value": 12128.171438, "relative_strength": 25.374347, "rate_of_change": 0.6515127156560944, "market_dynamics": 0.717823, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16173.468063, "high": 16923.656886, "low": 16084.629971, "close": 16681.824219, "volume": 54527}, "trend_line": 15021.904818, "activity_lines": {"activity_5": 16182.029297, "activity_10": 15783.908114, "activity_20": 15389.203297, "activity_30": 15266.550588}, "trend_signal": 1, "fair_value": 12164.311539, "relative_strength": 24.132532, "rate_of_change": 0.6669497204414028, "market_dynamics": 0.918811, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16681.819721, "high": 16795.333984, "low": 16622.594721, "close": 16795.333984, "volume": 51210}, "trend_line": 15126.031152, "activity_lines": {"activity_5": 16446.564779, "activity_10": 16021.224521, "activity_20": 15539.272042, "activity_30": 15380.965373}, "trend_signal": 1, "fair_value": 12200.776283, "relative_strength": 26.365479, "rate_of_change": 0.693163318910324, "market_dynamics": 1.195357, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16879.237399, "high": 17614.621402, "low": 16879.237399, "close": 17530.71875, "volume": 600039}, "trend_line": 15247.636654, "activity_lines": {"activity_5": 16889.110156, "activity_10": 16357.745632, "activity_20": 15754.246591, "activity_30": 15536.106508}, "trend_signal": 1, "fair_value": 12242.416458, "relative_strength": 32.24549, "rate_of_change": 0.8039485095462161, "market_dynamics": 1.343019, "expectation": {"probability": 63.2858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17550.457993, "high": 18103.229984, "low": 17550.457993, "close": 18088.425781, "volume": 366902}, "trend_line": 15383.415853, "activity_lines": {"activity_5": 17365.875, "activity_10": 16749.853924, "activity_20": 16013.469745, "activity_30": 15719.383226}, "trend_signal": 1, "fair_value": 12287.73436, "relative_strength": 31.692577, "rate_of_change": 0.8904934061658715, "market_dynamics": 1.45947, "expectation": {"probability": 63.7567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17999.586615, "high": 18325.32774, "low": 17392.525326, "close": 17797.232422, "volume": 240806}, "trend_line": 15504.581348, "activity_lines": {"activity_5": 17613.634245, "activity_10": 17027.426225, "activity_20": 16229.886198, "activity_30": 15875.113327}, "trend_signal": 1, "fair_value": 12330.115114, "relative_strength": 33.227077, "rate_of_change": 0.7876371292164617, "market_dynamics": 1.49289, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17659.038859, "high": 18502.999615, "low": 17565.265316, "close": 18285.839844, "volume": 208542}, "trend_line": 15633.03724, "activity_lines": {"activity_5": 17916.011849, "activity_10": 17344.697656, "activity_20": 16477.670308, "activity_30": 16054.54936}, "trend_signal": 1, "fair_value": 12375.578662, "relative_strength": 35.489856, "rate_of_change": 0.8285028090524353, "market_dynamics": 1.548797, "expectation": {"probability": 63.4127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18108.165919, "high": 18108.165919, "low": 17427.073513, "close": 17589.943359, "volume": 61151}, "trend_line": 15729.954297, "activity_lines": {"activity_5": 17879.489583, "activity_10": 17479.120295, "activity_20": 16640.39648, "activity_30": 16180.801367}, "trend_signal": 1, "fair_value": 12415.081425, "relative_strength": 27.305769, "rate_of_change": 0.6199502726957016, "market_dynamics": 1.334954, "expectation": {"probability": 63.2566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17619.556239, "high": 17772.555186, "low": 17308.624068, "close": 17560.332031, "volume": 28720}, "trend_line": 15810.999023, "activity_lines": {"activity_5": 17780.122917, "activity_10": 17575.406605, "activity_20": 16788.302809, "activity_30": 16298.890253}, "trend_signal": 1, "fair_value": 12453.767519, "relative_strength": 22.498659, "rate_of_change": 0.515225438483676, "market_dynamics": 1.068808, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17506.040948, "high": 17530.71739, "low": 17101.334275, "close": 17461.621094, "volume": 18658}, "trend_line": 15883.355436, "activity_lines": {"activity_5": 17645.878385, "activity_10": 17611.838991, "activity_20": 16914.504097, "activity_30": 16405.382}, "trend_signal": 1, "fair_value": 12491.139561, "relative_strength": 20.699959, "rate_of_change": 0.4576334037763448, "market_dynamics": 0.821323, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17693.586926, "high": 17932.779812, "low": 17318.493341, "close": 17809.105469, "volume": 51008}, "trend_line": 15966.47679, "activity_lines": {"activity_5": 17669.248958, "activity_10": 17686.862855, "activity_20": 17061.848005, "activity_30": 16529.623937}, "trend_signal": 1, "fair_value": 12530.531901, "relative_strength": 21.687485, "rate_of_change": 0.5233236411218519, "market_dynamics": 0.589839, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17853.62839, "high": 17997.09063, "low": 17809.105626, "close": 17977.302734, "volume": 1896}, "trend_line": 16042.936621, "activity_lines": {"activity_5": 17747.89375, "activity_10": 17762.729226, "activity_20": 17209.63623, "activity_30": 16659.354643}, "trend_signal": 1, "fair_value": 12570.581687, "relative_strength": 22.897487, "rate_of_change": 0.47887728774257726, "market_dynamics": 0.489324, "expectation": {"probability": 62.127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17977.302117, "high": 18234.544108, "low": 17443.027344, "close": 17823.945313, "volume": 44228}, "trend_line": 16113.139551, "activity_lines": {"activity_5": 17795.988542, "activity_10": 17787.158274, "activity_20": 17327.170103, "activity_30": 16774.25843}, "trend_signal": 1, "fair_value": 12608.927407, "relative_strength": 20.812735, "rate_of_change": 0.4375940119847181, "market_dynamics": 0.397339, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17853.630136, "high": 17912.990927, "low": 17537.025143, "close": 17858.574219, "volume": 38101}, "trend_line": 16186.13252, "activity_lines": {"activity_5": 17840.026172, "activity_10": 17799.181463, "activity_20": 17434.06768, "activity_30": 16886.867118}, "trend_signal": 1, "fair_value": 12646.968325, "relative_strength": 17.113845, "rate_of_change": 0.45300277310307885, "market_dynamics": 0.286172, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17912.991402, "high": 18036.666916, "low": 17754.689049, "close": 17814.052734, "volume": 29619}, "trend_line": 16282.504753, "activity_lines": {"activity_5": 17849.340495, "activity_10": 17797.148828, "activity_20": 17523.164969, "activity_30": 16991.894229}, "trend_signal": 1, "fair_value": 12684.141595, "relative_strength": 13.422714, "rate_of_change": 0.595399999851231, "market_dynamics": 0.098539, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17744.795885, "high": 17873.41721, "low": 17161.050933, "close": 17428.1875, "volume": 21606}, "trend_line": 16376.367936, "activity_lines": {"activity_5": 17706.53763, "activity_10": 17729.947479, "activity_20": 17560.688556, "activity_30": 17065.809245}, "trend_signal": 1, "fair_value": 12718.027637, "relative_strength": 15.641093, "rate_of_change": 0.5764664861080867, "market_dynamics": -0.159122, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17428.19149, "high": 17462.820313, "low": 16681.194711, "close": 16770.240234, "volume": 13254}, "trend_line": 16457.322526, "activity_lines": {"activity_5": 17369.813542, "activity_10": 17549.829261, "activity_20": 17524.438225, "activity_30": 17091.220361}, "trend_signal": 1, "fair_value": 12746.766733, "relative_strength": 9.418931, "rate_of_change": 0.49433787953699876, "market_dynamics": -0.491856, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16646.565316, "high": 16780.133597, "low": 15894.627712, "close": 15973.779297, "volume": 9064}, "trend_line": 16487.448405, "activity_lines": {"activity_5": 16848.073307, "activity_10": 17252.456321, "activity_20": 17404.800572, "activity_30": 17060.024023}, "trend_signal": 1, "fair_value": 12769.492174, "relative_strength": 3.712893, "rate_of_change": 0.1830545579477164, "market_dynamics": -0.796439, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15958.936032, "high": 16438.791319, "low": 15909.466697, "close": 16295.329102, "volume": 22487}, "trend_line": 16531.409635, "activity_lines": {"activity_5": 16556.860742, "activity_10": 17042.931783, "activity_20": 17314.904706, "activity_30": 17047.62923}, "trend_signal": 1, "fair_value": 12794.148376, "relative_strength": 2.346358, "rate_of_change": 0.26663452658125725, "market_dynamics": -1.045813, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16542.682889, "high": 16893.914262, "low": 16463.531297, "close": 16582.257813, "volume": 23193}, "trend_line": 16585.755436, "activity_lines": {"activity_5": 16465.507422, "activity_10": 16908.576154, "activity_20": 17247.383701, "activity_30": 17050.909757}, "trend_signal": 0, "fair_value": 12820.454692, "relative_strength": 7.125634, "rate_of_change": 0.32874269163919057, "market_dynamics": -1.137189, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16310.171625, "high": 16458.583023, "low": 15479.080853, "close": 15508.762695, "volume": 30700}, "trend_line": 16618.098633, "activity_lines": {"activity_5": 16098.442057, "activity_10": 16595.028019, "activity_20": 17075.372926, "activity_30": 16981.426355}, "trend_signal": 0, "fair_value": 12838.994747, "relative_strength": 3.522516, "rate_of_change": 0.19500587190499535, "market_dynamics": -1.164815, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14628.2016, "high": 15904.520551, "low": 14341.277118, "close": 15647.277344, "volume": 10754}, "trend_line": 16649.973307, "activity_lines": {"activity_5": 15905.509896, "activity_10": 16348.488779, "activity_20": 16919.719299, "activity_30": 16918.792723}, "trend_signal": 0, "fair_value": 12858.229559, "relative_strength": 5.433878, "rate_of_change": 0.19180698528712825, "market_dynamics": -1.14948, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15647.279399, "high": 15721.48126, "low": 15157.526934, "close": 15424.664063, "volume": 20768}, "trend_line": 16667.537272, "activity_lines": {"activity_5": 15713.2375, "activity_10": 16103.838494, "activity_20": 16747.79082, "activity_30": 16839.740514}, "trend_signal": 0, "fair_value": 12875.688297, "relative_strength": 1.46372, "rate_of_change": 0.1054894483981961, "market_dynamics": -1.124014, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15291.097435, "high": 16280.490919, "low": 15276.254381, "close": 16275.543945, "volume": 10798}, "trend_line": 16709.690625, "activity_lines": {"activity_5": 15841.199414, "activity_10": 16057.516939, "activity_20": 16663.425521, "activity_30": 16814.450622}, "trend_signal": 0, "fair_value": 12898.660295, "relative_strength": 4.013168, "rate_of_change": 0.25290690707385916, "market_dynamics": -1.073271, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16364.588947, "high": 17180.533407, "low": 16302.913086, "close": 16302.913086, "volume": 3523}, "trend_line": 16763.091732, "activity_lines": {"activity_5": 15979.603385, "activity_10": 16044.95396, "activity_20": 16587.643829, "activity_30": 16788.206909}, "trend_signal": 0, "fair_value": 12921.507629, "relative_strength": 3.23161, "rate_of_change": 0.31958166191363285, "market_dynamics": -0.998994, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16312.829805, "high": 16327.704966, "low": 16000.456468, "close": 16183.914063, "volume": 8240}, "trend_line": 16799.401856, "activity_lines": {"activity_5": 16096.963998, "activity_10": 16038.230061, "activity_20": 16509.031338, "activity_30": 16750.840608}, "trend_signal": 0, "fair_value": 12943.257005, "relative_strength": 1.40694, "rate_of_change": 0.21660756011186894, "market_dynamics": -0.921592, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16183.912614, "high": 17011.950615, "low": 16183.912614, "close": 16907.826172, "volume": 16487}, "trend_line": 16856.725358, "activity_lines": {"activity_5": 16410.618555, "activity_10": 16185.749698, "activity_20": 16507.045327, "activity_30": 16757.835725}, "trend_signal": 0, "fair_value": 12969.51243, "relative_strength": 3.526918, "rate_of_change": 0.3412234702840082, "market_dynamics": -0.696265, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16397.120147, "high": 17016.90992, "low": 16397.120147, "close": 16446.705078, "volume": 10937}, "trend_line": 16878.663574, "activity_lines": {"activity_5": 16486.529492, "activity_10": 16246.927575, "activity_20": 16467.70499, "activity_30": 16731.382804}, "trend_signal": 0, "fair_value": 12992.388698, "relative_strength": 1.71631, "rate_of_change": 0.13014518261452857, "market_dynamics": -0.572382, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16446.705, "high": 17304.490634, "low": 16327.705627, "close": 16659.912109, "volume": 10413}, "trend_line": 16925.478125, "activity_lines": {"activity_5": 16565.373372, "activity_10": 16338.271715, "activity_20": 16454.114077, "activity_30": 16717.269806}, "trend_signal": 0, "fair_value": 13016.359439, "relative_strength": -1.211323, "rate_of_change": 0.27735934657834255, "market_dynamics": -0.379752, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16669.82693, "high": 17304.491829, "low": 16387.205013, "close": 16620.244141, "volume": 2917}, "trend_line": 16942.50931, "activity_lines": {"activity_5": 16605.370052, "activity_10": 16415.774716, "activity_20": 16441.032975, "activity_30": 16697.577291}, "trend_signal": 0, "fair_value": 13039.761288, "relative_strength": -5.605536, "rate_of_change": 0.10062454291819198, "market_dynamics": -0.161933, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16367.372604, "high": 16858.244686, "low": 16367.372604, "close": 16501.244141, "volume": 8157}, "trend_line": 16953.435091, "activity_lines": {"activity_5": 16584.544662, "activity_10": 16470.950693, "activity_20": 16420.625098, "activity_30": 16669.108571}, "trend_signal": 0, "fair_value": 13062.093435, "relative_strength": -9.015112, "rate_of_change": 0.06448738377584574, "market_dynamics": -0.078706, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16615.28763, "high": 16734.286953, "low": 16372.330524, "close": 16521.078125, "volume": 11336}, "trend_line": 16948.076888, "activity_lines": {"activity_5": 16549.175261, "activity_10": 16511.687731, "activity_20": 16408.334082, "activity_30": 16641.214573}, "trend_signal": 0, "fair_value": 13084.266414, "relative_strength": -12.73422, "rate_of_change": -0.031605411948899154, "market_dynamics": 0.07647, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16699.577248, "high": 17101.198929, "low": 16620.244339, "close": 16987.160156, "volume": 9961}, "trend_line": 16954.471094, "activity_lines": {"activity_5": 16694.94974, "activity_10": 16621.27967, "activity_20": 16447.366234, "activity_30": 16643.736074}, "trend_signal": 0, "fair_value": 13132.745443, "relative_strength": -11.296617, "rate_of_change": 0.037728209768320295, "market_dynamics": 0.200038, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17002.034841, "high": 17448.281286, "low": 16922.701928, "close": 17269.783203, "volume": 12323}, "trend_line": 16945.773242, "activity_lines": {"activity_5": 16898.901562, "activity_10": 16753.848597, "activity_20": 16517.299558, "activity_30": 16664.078791}, "trend_signal": 0, "fair_value": 13181.364039, "relative_strength": -9.820188, "rate_of_change": -0.05130122875422061, "market_dynamics": 0.356946, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17319.364071, "high": 17626.781514, "low": 17096.244527, "close": 17408.617188, "volume": 6602}, "trend_line": 16923.112956, "activity_lines": {"activity_5": 17108.473307, "activity_10": 16893.58299, "activity_20": 16603.258933, "activity_30": 16693.939691}, "trend_signal": 0, "fair_value": 13230.996469, "relative_strength": -12.567493, "rate_of_change": -0.13372234879099565, "market_dynamics": 0.50797, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17393.741589, "high": 17750.738281, "low": 17294.575445, "close": 17750.738281, "volume": 12463}, "trend_line": 16921.563151, "activity_lines": {"activity_5": 17379.527214, "activity_10": 17075.417507, "activity_20": 16723.731915, "activity_30": 16747.334873}, "trend_signal": 0, "fair_value": 13280.313802, "relative_strength": -11.183052, "rate_of_change": -0.009157919137169762, "market_dynamics": 0.726107, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17835.029698, "high": 17835.029698, "low": 17393.739918, "close": 17577.197266, "volume": 5821}, "trend_line": 16897.941732, "activity_lines": {"activity_5": 17509.434505, "activity_10": 17197.211399, "activity_20": 16826.141225, "activity_30": 16789.633848}, "trend_signal": 0, "fair_value": 13327.187187, "relative_strength": -12.280979, "rate_of_change": -0.13959359894362486, "market_dynamics": 0.842557, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17577.201184, "high": 17898.806362, "low": 17267.374924, "close": 17292.234375, "volume": 9953}, "trend_line": 16888.018099, "activity_lines": {"activity_5": 17473.946224, "activity_10": 17255.023473, "activity_20": 16897.568559, "activity_30": 16815.072083}, "trend_signal": 0, "fair_value": 13370.840445, "relative_strength": -11.605467, "rate_of_change": -0.05872687429857755, "market_dynamics": 0.858033, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17068.500766, "high": 17769.536742, "low": 17018.781273, "close": 17302.179688, "volume": 4698}, "trend_line": 16879.413021, "activity_lines": {"activity_5": 17421.434766, "activity_10": 17299.270526, "activity_20": 16963.664709, "activity_30": 16841.792186}, "trend_signal": 0, "fair_value": 13415.021929, "relative_strength": -14.011224, "rate_of_change": -0.05095374690834824, "market_dynamics": 0.772672, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17466.252534, "high": 17888.862661, "low": 17406.589844, "close": 17491.111328, "volume": 13405}, "trend_line": 16880.396029, "activity_lines": {"activity_5": 17429.740755, "activity_10": 17366.191193, "activity_20": 17042.959822, "activity_30": 16881.256592}, "trend_signal": 1, "fair_value": 13457.968281, "relative_strength": -13.450275, "rate_of_change": 0.005823709620567171, "market_dynamics": 0.754731, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17491.112356, "high": 17898.806742, "low": 17406.588502, "close": 17461.279297, "volume": 8774}, "trend_line": 16868.801823, "activity_lines": {"activity_5": 17422.603125, "activity_10": 17411.853906, "activity_20": 17115.085914, "activity_30": 16918.732932}, "trend_signal": 1, "fair_value": 13501.900071, "relative_strength": -12.036698, "rate_of_change": -0.06868444306685371, "market_dynamics": 0.672597, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17466.252822, "high": 17908.751115, "low": 17466.252822, "close": 17749.650391, "volume": 4944}, "trend_line": 16861.213412, "activity_lines": {"activity_5": 17530.886459, "activity_10": 17492.492543, "activity_20": 17205.378223, "activity_30": 16975.561872}, "trend_signal": 1, "fair_value": 13551.024639, "relative_strength": -11.063553, "rate_of_change": -0.04498488440153532, "market_dynamics": 0.733932, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17694.957874, "high": 17834.172376, "low": 17550.774889, "close": 17799.369141, "volume": 5982}, "trend_line": 16860.394206, "activity_lines": {"activity_5": 17644.245834, "activity_10": 17559.833274, "activity_20": 17290.39435, "activity_30": 17036.088048}, "trend_signal": 1, "fair_value": 13599.569924, "relative_strength": -11.302414, "rate_of_change": -0.004858523405065849, "market_dynamics": 0.879064, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17650.211703, "high": 17898.807302, "low": 17520.943464, "close": 17814.285156, "volume": 7414}, "trend_line": 16858.917904, "activity_lines": {"activity_5": 17728.768229, "activity_10": 17615.118573, "activity_20": 17365.522931, "activity_30": 17097.6294}, "trend_signal": 1, "fair_value": 13648.613375, "relative_strength": -16.088328, "rate_of_change": -0.008756034894331004, "market_dynamics": 0.855276, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18018.130859, "high": 18386.052365, "low": 17978.355736, "close": 18256.783203, "volume": 72053}, "trend_line": 16873.675586, "activity_lines": {"activity_5": 17926.649609, "activity_10": 17740.958026, "activity_20": 17475.466843, "activity_30": 17187.814258}, "trend_signal": 1, "fair_value": 13700.67913, "relative_strength": -15.128279, "rate_of_change": 0.087536353661809, "market_dynamics": 1.199279, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18435.77003, "high": 18619.730359, "low": 18400.966797, "close": 18525.265625, "volume": 16567}, "trend_line": 16910.244857, "activity_lines": {"activity_5": 18162.980339, "activity_10": 17900.191264, "activity_20": 17601.676367, "activity_30": 17294.368454}, "trend_signal": 1, "fair_value": 13755.611654, "relative_strength": -12.322375, "rate_of_change": 0.21672380041691466, "market_dynamics": 1.444791, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18629.676003, "high": 18937.931297, "low": 18440.744141, "close": 18923.015625, "volume": 13538}, "trend_line": 16982.004037, "activity_lines": {"activity_5": 18460.961979, "activity_10": 18117.660369, "activity_20": 17754.61755, "activity_30": 17424.224633}, "trend_signal": 1, "fair_value": 13814.363425, "relative_strength": -14.454411, "rate_of_change": 0.4243532876479464, "market_dynamics": 1.661824, "expectation": {"probability": 62.5502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18490.46146, "high": 19226.301282, "low": 18490.46146, "close": 19191.498047, "volume": 5894}, "trend_line": 17089.261328, "activity_lines": {"activity_5": 18770.213411, "activity_10": 18359.475036, "activity_20": 17923.532348, "activity_30": 17566.772633}, "trend_signal": 1, "fair_value": 13876.012902, "relative_strength": -14.584784, "rate_of_change": 0.6315938376078112, "market_dynamics": 1.842692, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18803.690205, "high": 19206.413343, "low": 18639.619164, "close": 18753.972656, "volume": 10568}, "trend_line": 17171.216113, "activity_lines": {"activity_5": 18840.814453, "activity_10": 18487.207564, "activity_20": 18037.707617, "activity_30": 17674.173364}, "trend_signal": 1, "fair_value": 13934.052641, "relative_strength": -19.398592, "rate_of_change": 0.479568914226379, "market_dynamics": 1.684201, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19136.806261, "high": 19484.839234, "low": 18927.986863, "close": 19315.794922, "volume": 12003}, "trend_line": 17262.334017, "activity_lines": {"activity_5": 19036.04375, "activity_10": 18690.693359, "activity_20": 18195.418053, "activity_30": 17812.533287}, "trend_signal": 1, "fair_value": 13993.712039, "relative_strength": -20.745072, "rate_of_change": 0.5306432776826961, "market_dynamics": 1.584827, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19251.159847, "high": 19735.426414, "low": 19251.159847, "close": 19580.970703, "volume": 9304}, "trend_line": 17398.074284, "activity_lines": {"activity_5": 19249.064193, "activity_10": 18909.216868, "activity_20": 18365.547368, "activity_30": 17962.122751}, "trend_signal": 1, "fair_value": 14056.216991, "relative_strength": -22.605346, "rate_of_change": 0.7863378548133755, "market_dynamics": 1.549123, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19645.744099, "high": 19800.199219, "low": 19496.26921, "close": 19695.568359, "volume": 31986}, "trend_line": 17533.017318, "activity_lines": {"activity_5": 19429.903515, "activity_10": 19110.03647, "activity_20": 18531.925381, "activity_30": 18110.348175}, "trend_signal": 1, "fair_value": 14119.673302, "relative_strength": -18.793601, "rate_of_change": 0.7756205186691219, "market_dynamics": 1.641832, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19695.566313, "high": 20746.861947, "low": 19526.163517, "close": 20019.425781, "volume": 12338}, "trend_line": 17686.176042, "activity_lines": {"activity_5": 19667.191797, "activity_10": 19334.358913, "activity_20": 18714.030339, "activity_30": 18270.761624}, "trend_signal": 1, "fair_value": 14184.834041, "relative_strength": -18.211535, "rate_of_change": 0.8735445886017736, "market_dynamics": 1.791118, "expectation": {"probability": 63.8108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20039.355266, "high": 20119.074232, "low": 18439.994264, "close": 19850.021484, "volume": 9951}, "trend_line": 17805.325293, "activity_lines": {"activity_5": 19792.816797, "activity_10": 19487.515909, "activity_20": 18865.562193, "activity_30": 18410.364556}, "trend_signal": 1, "fair_value": 14247.391558, "relative_strength": -15.16595, "rate_of_change": 0.6736857685745892, "market_dynamics": 1.810617, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19979.564453, "high": 20353.250419, "low": 19820.126532, "close": 20268.546875, "volume": 9755}, "trend_line": 17937.513086, "activity_lines": {"activity_5": 19984.880338, "activity_10": 19679.755042, "activity_20": 19044.66676, "activity_30": 18569.282077}, "trend_signal": 1, "fair_value": 14313.313157, "relative_strength": -14.54115, "rate_of_change": 0.7424059421816108, "market_dynamics": 1.814314, "expectation": {"probability": 63.5235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20308.406751, "high": 20368.195676, "low": 20094.162028, "close": 20253.599609, "volume": 5453}, "trend_line": 18073.169271, "activity_lines": {"activity_5": 20108.444661, "activity_10": 19832.69897, "activity_20": 19208.729064, "activity_30": 18718.707014}, "trend_signal": 1, "fair_value": 14379.97501, "relative_strength": -17.619004, "rate_of_change": 0.7562708629095176, "market_dynamics": 1.692064, "expectation": {"probability": 63.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20253.599893, "high": 20253.599893, "low": 19780.269531, "close": 19969.599609, "volume": 4755}, "trend_line": 18175.228385, "activity_lines": {"activity_5": 20092.50039, "activity_10": 19902.58228, "activity_20": 19333.825363, "activity_30": 18841.057359}, "trend_signal": 1, "fair_value": 14445.466622, "relative_strength": -19.446937, "rate_of_change": 0.5646995967871699, "market_dynamics": 1.462906, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20069.249811, "high": 20413.037109, "low": 20059.284967, "close": 20243.634766, "volume": 14913}, "trend_line": 18301.792708, "activity_lines": {"activity_5": 20149.632422, "activity_10": 20003.261363, "activity_20": 19473.627855, "activity_30": 18974.502932}, "trend_signal": 1, "fair_value": 14515.780411, "relative_strength": -14.711071, "rate_of_change": 0.6963561630095155, "market_dynamics": 1.392294, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20398.089924, "high": 20499.731309, "low": 19869.952663, "close": 20039.355469, "volume": 8422}, "trend_line": 18414.44082, "activity_lines": {"activity_5": 20123.724089, "activity_10": 20047.668999, "activity_20": 19579.920889, "activity_30": 19086.603755}, "trend_signal": 1, "fair_value": 14586.147179, "relative_strength": -17.059419, "rate_of_change": 0.6155031575172343, "market_dynamics": 1.072161, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19994.512103, "high": 20393.108763, "low": 19730.444833, "close": 19904.830078, "volume": 5935}, "trend_line": 18523.927018, "activity_lines": {"activity_5": 20040.351693, "activity_10": 20044.246875, "activity_20": 19660.367811, "activity_30": 19182.757901}, "trend_signal": 1, "fair_value": 14655.651605, "relative_strength": -20.379735, "rate_of_change": 0.5945670524031622, "market_dynamics": 0.596955, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19725.462974, "high": 19760.338185, "low": 19541.111328, "close": 19740.408203, "volume": 11025}, "trend_line": 18631.899154, "activity_lines": {"activity_5": 19926.419792, "activity_10": 20000.220135, "activity_20": 19713.661607, "activity_30": 19261.240558}, "trend_signal": 1, "fair_value": 14723.204058, "relative_strength": -25.137092, "rate_of_change": 0.5828792992710565, "market_dynamics": 0.207729, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19825.111164, "high": 20124.056804, "low": 19755.355165, "close": 19840.056641, "volume": 16219}, "trend_line": 18742.531771, "activity_lines": {"activity_5": 19879.916797, "activity_10": 19971.412429, "activity_20": 19765.592736, "activity_30": 19339.186202}, "trend_signal": 1, "fair_value": 14792.417136, "relative_strength": -28.034686, "rate_of_change": 0.5937806773511423, "market_dynamics": -0.236549, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19580.970503, "high": 19740.41035, "low": 19381.673828, "close": 19635.777344, "volume": 14555}, "trend_line": 18830.81901, "activity_lines": {"activity_5": 19773.956901, "activity_10": 19902.835973, "activity_20": 19788.114379, "activity_30": 19396.814949}, "trend_signal": 1, "fair_value": 14857.317114, "relative_strength": -30.179677, "rate_of_change": 0.4710528976485601, "market_dynamics": -0.483168, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19416.550808, "high": 19670.654714, "low": 18940.641908, "close": 18985.572266, "volume": 18510}, "trend_line": 18888.011979, "activity_lines": {"activity_5": 19491.785808, "activity_10": 19723.015838, "activity_20": 19739.966927, "activity_30": 19406.79903}, "trend_signal": 1, "fair_value": 14915.819611, "relative_strength": -34.738092, "rate_of_change": 0.3037200292224556, "market_dynamics": -0.629216, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19350.007498, "high": 19589.636868, "low": 19135.341431, "close": 19290.101563, "volume": 10185}, "trend_line": 18950.728125, "activity_lines": {"activity_5": 19381.376693, "activity_10": 19614.281925, "activity_20": 19715.244708, "activity_30": 19432.740293}, "trend_signal": 1, "fair_value": 14974.044728, "relative_strength": -31.150218, "rate_of_change": 0.3320420702280966, "market_dynamics": -0.762264, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19614.597819, "high": 19919.125958, "low": 19195.246931, "close": 19270.130859, "volume": 9452}, "trend_line": 19001.374544, "activity_lines": {"activity_5": 19305.292578, "activity_10": 19519.706889, "activity_20": 19683.699954, "activity_30": 19453.346921}, "trend_signal": 1, "fair_value": 15030.531651, "relative_strength": -35.677987, "rate_of_change": 0.2672531560050386, "market_dynamics": -0.926123, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19245.171269, "high": 19260.146316, "low": 19135.339769, "close": 19140.332031, "volume": 8694}, "trend_line": 19053.479036, "activity_lines": {"activity_5": 19217.29401, "activity_10": 19419.413317, "activity_20": 19636.246429, "activity_30": 19462.31192}, "trend_signal": 1, "fair_value": 15085.753011, "relative_strength": -38.687435, "rate_of_change": 0.27421433054407673, "market_dynamics": -1.081315, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19145.325189, "high": 19399.931174, "low": 19030.50316, "close": 19300.085938, "volume": 28100}, "trend_line": 19120.407422, "activity_lines": {"activity_5": 19229.195052, "activity_10": 19363.243502, "activity_20": 19602.972721, "activity_30": 19478.222043}, "trend_signal": 1, "fair_value": 15142.58677, "relative_strength": -41.697971, "rate_of_change": 0.3512659597417555, "market_dynamics": -1.035734, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19369.976505, "high": 20328.492131, "low": 19364.984152, "close": 19419.900391, "volume": 9413}, "trend_line": 19190.998112, "activity_lines": {"activity_5": 19303.413672, "activity_10": 19346.013566, "activity_20": 19580.592829, "activity_30": 19497.54417}, "trend_signal": 1, "fair_value": 15200.869817, "relative_strength": -33.673761, "rate_of_change": 0.3691903024973152, "market_dynamics": -1.024087, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19389.946272, "high": 19554.691172, "low": 19070.441493, "close": 19240.177734, "volume": 6496}, "trend_line": 19249.300326, "activity_lines": {"activity_5": 19288.769531, "activity_10": 19307.369602, "activity_20": 19537.925409, "activity_30": 19500.717049}, "trend_signal": 1, "fair_value": 15256.855081, "relative_strength": -32.444901, "rate_of_change": 0.3037998006135147, "market_dynamics": -1.062734, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19270.131306, "high": 19300.08458, "low": 18701.014802, "close": 18755.929688, "volume": 5374}, "trend_line": 19292.455339, "activity_lines": {"activity_5": 19116.03763, "activity_10": 19192.765128, "activity_20": 19449.49921, "activity_30": 19468.886685}, "trend_signal": 0, "fair_value": 15309.426533, "relative_strength": -36.809876, "rate_of_change": 0.22419003428249384, "market_dynamics": -1.111053, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18651.092104, "high": 19215.217825, "low": 18591.18503, "close": 18681.044922, "volume": 35797}, "trend_line": 19323.501823, "activity_lines": {"activity_5": 18952.624219, "activity_10": 19082.444851, "activity_20": 19357.869894, "activity_30": 19429.440852}, "trend_signal": 0, "fair_value": 15359.629082, "relative_strength": -32.328228, "rate_of_change": 0.16092551961096235, "market_dynamics": -1.190941, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18446.409482, "high": 19389.945713, "low": 18346.564235, "close": 19015.527344, "volume": 3903}, "trend_line": 19364.04043, "activity_lines": {"activity_5": 18931.324089, "activity_10": 19054.0125, "activity_20": 19302.927111, "activity_30": 19409.571531}, "trend_signal": 0, "fair_value": 15410.396528, "relative_strength": -29.593117, "rate_of_change": 0.2097891333120104, "market_dynamics": -1.256896, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19015.526448, "high": 19175.27822, "low": 18940.641908, "close": 19140.332031, "volume": 5415}, "trend_line": 19408.241992, "activity_lines": {"activity_5": 18970.596094, "activity_10": 19059.549183, "activity_20": 19264.650958, "activity_30": 19395.138731}, "trend_signal": 0, "fair_value": 15462.14979, "relative_strength": -34.158179, "rate_of_change": 0.22826621417046056, "market_dynamics": -1.184194, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19125.355394, "high": 19719.434636, "low": 19045.479204, "close": 19649.542969, "volume": 9446}, "trend_line": 19454.667318, "activity_lines": {"activity_5": 19198.242969, "activity_10": 19154.855859, "activity_20": 19278.250558, "activity_30": 19410.706536}, "trend_signal": 0, "fair_value": 15516.424054, "relative_strength": -35.280256, "rate_of_change": 0.23920417943643135, "market_dynamics": -0.863242, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19769.357463, "high": 19769.357463, "low": 19295.093227, "close": 19330.039063, "volume": 7348}, "trend_line": 19481.493099, "activity_lines": {"activity_5": 19292.097526, "activity_10": 19185.535618, "activity_20": 19264.368852, "activity_30": 19402.666003}, "trend_signal": 0, "fair_value": 15567.90384, "relative_strength": -38.297568, "rate_of_change": 0.1378886647687858, "market_dynamics": -0.717235, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19369.97716, "high": 19575.0, "low": 19300.0, "close": 19310.0, "volume": 8095}, "trend_line": 19494.392578, "activity_lines": {"activity_5": 19340.998438, "activity_10": 19211.482671, "activity_20": 19252.976572, "activity_30": 19391.601932}, "trend_signal": 0, "fair_value": 15619.970459, "relative_strength": -38.673459, "rate_of_change": 0.06621401621758571, "market_dynamics": -0.465128, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19455.0, "high": 19725.0, "low": 19115.0, "close": 19725.0, "volume": 7153}, "trend_line": 19512.175977, "activity_lines": {"activity_5": 19486.302344, "activity_10": 19309.799396, "activity_20": 19284.249051, "activity_30": 19406.47983}, "trend_signal": 0, "fair_value": 15674.230838, "relative_strength": -44.044692, "rate_of_change": 0.0912231500871128, "market_dynamics": -0.133373, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19785.0, "high": 20465.0, "low": 19635.0, "close": 20330.0, "volume": 16569}, "trend_line": 19564.710221, "activity_lines": {"activity_5": 19785.97474, "activity_10": 19510.390412, "activity_20": 19375.610268, "activity_30": 19459.242671}, "trend_signal": 0, "fair_value": 15731.934032, "relative_strength": -41.398851, "rate_of_change": 0.26923826467087536, "market_dynamics": 0.144039, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20215.0, "high": 20820.0, "low": 20155.0, "close": 20820.0, "volume": 11729}, "trend_line": 19614.850391, "activity_lines": {"activity_5": 20169.669271, "activity_10": 19783.525071, "activity_20": 19512.25413, "activity_30": 19540.229108}, "trend_signal": 0, "fair_value": 15793.400247, "relative_strength": -41.805188, "rate_of_change": 0.2562786232641476, "market_dynamics": 0.532879, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20910.0, "high": 21000.0, "low": 20270.0, "close": 20810.0, "volume": 10143}, "trend_line": 19655.818034, "activity_lines": {"activity_5": 20472.0, "activity_10": 20026.117507, "activity_20": 19643.587658, "activity_30": 19617.335534}, "trend_signal": 0, "fair_value": 15853.838273, "relative_strength": -45.287062, "rate_of_change": 0.20886033889301234, "market_dynamics": 0.86626, "expectation": {"probability": 60.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f4b42f-5b43-48ae-9dee-490b3bb62965/", "share_image": "https://sharemaestro.com/terminal/d4f4b42f-5b43-48ae-9dee-490b3bb62965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}