{"ticker": {"uuid": "d4f4d3ba-8cd7-4caa-aaf6-8ef281fc55fc", "symbol": "T1EV34", "name": "Teva Pharmaceutical Industries Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1EV34 rose 9.71%, moving from 78.75 to 86.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.59 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.40"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.59"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 86.400002, "close": 86.400002, "volume": 1}, "trend_line": 80.937001, "activity_lines": {"activity_5": 86.978, "activity_10": 83.72, "activity_20": 82.705334, "activity_30": 82.676065}, "trend_signal": 1, "fair_value": 47.980192, "relative_strength": 19.592742, "rate_of_change": 1.3105519926079323, "market_dynamics": -0.082733, "expectation": {"probability": 49.1071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.799999, "high": 17.92, "low": 17.799999, "close": 17.92, "volume": 2}, "trend_line": 23.694667, "activity_lines": {"activity_5": 18.537333, "activity_10": 19.800182, "activity_20": 21.61581, "activity_30": 22.783226}, "trend_signal": 0, "fair_value": 24.672754, "relative_strength": -28.812856, "rate_of_change": -0.9627293625914385, "market_dynamics": -1.078243, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.92, "high": 18.299999, "low": 17.92, "close": 18.299999, "volume": 1}, "trend_line": 23.526667, "activity_lines": {"activity_5": 18.239999, "activity_10": 19.338545, "activity_20": 21.140095, "activity_30": 22.435183}, "trend_signal": 0, "fair_value": 24.626907, "relative_strength": -28.078152, "rate_of_change": -0.7090203040203067, "market_dynamics": -1.05155, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.139999, "close": 18.139999, "volume": 100}, "trend_line": 23.362667, "activity_lines": {"activity_5": 18.118666, "activity_10": 18.942909, "activity_20": 20.696381, "activity_30": 22.087656}, "trend_signal": 0, "fair_value": 24.580572, "relative_strength": -28.504844, "rate_of_change": -0.6970813162782534, "market_dynamics": -1.049424, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 18.139999, "close": 18.139999, "volume": 0}, "trend_line": 23.216, "activity_lines": {"activity_5": 18.119999, "activity_10": 18.639999, "activity_20": 20.300666, "activity_30": 21.75071}, "trend_signal": 0, "fair_value": 24.534894, "relative_strength": -27.660168, "rate_of_change": -0.6277836344626118, "market_dynamics": -1.058799, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.139999, "high": 18.6, "low": 18.139999, "close": 18.6, "volume": 2810}, "trend_line": 23.074, "activity_lines": {"activity_5": 18.299999, "activity_10": 18.513454, "activity_20": 19.991809, "activity_30": 21.452903}, "trend_signal": 0, "fair_value": 24.493099, "relative_strength": -26.065899, "rate_of_change": -0.6116471399035125, "market_dynamics": -0.898963, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.6, "high": 19.709999, "low": 18.6, "close": 19.709999, "volume": 1}, "trend_line": 22.925, "activity_lines": {"activity_5": 18.796666, "activity_10": 18.626545, "activity_20": 19.827238, "activity_30": 21.235871}, "trend_signal": 0, "fair_value": 24.45965, "relative_strength": -20.677502, "rate_of_change": -0.6457484614717903, "market_dynamics": -0.751808, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.110001, "high": 20.959999, "low": 20.110001, "close": 20.559999, "volume": 6}, "trend_line": 22.817667, "activity_lines": {"activity_5": 19.457333, "activity_10": 18.93109, "activity_20": 19.773619, "activity_30": 21.08329}, "trend_signal": 0, "fair_value": 24.43257, "relative_strength": -18.767472, "rate_of_change": -0.4681919302071998, "market_dynamics": -0.493406, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 1}, "trend_line": 22.707, "activity_lines": {"activity_5": 19.967332, "activity_10": 19.25709, "activity_20": 19.745666, "activity_30": 20.937634}, "trend_signal": 0, "fair_value": 24.405862, "relative_strength": -18.246886, "rate_of_change": -0.4850057632973581, "market_dynamics": -0.184157, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.4, "close": 20.450001, "volume": 24}, "trend_line": 22.592667, "activity_lines": {"activity_5": 20.279333, "activity_10": 19.552545, "activity_20": 19.727285, "activity_30": 20.792021}, "trend_signal": 0, "fair_value": 24.378767, "relative_strength": -17.567603, "rate_of_change": -0.5035143347866385, "market_dynamics": 0.062727, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 22.320333, "activity_lines": {"activity_5": 20.437334, "activity_10": 19.812909, "activity_20": 19.722952, "activity_30": 20.653785}, "trend_signal": 0, "fair_value": 24.352041, "relative_strength": -15.947741, "rate_of_change": -1.2054088169404578, "market_dynamics": 0.283602, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 121}, "trend_line": 22.042, "activity_lines": {"activity_5": 20.472001, "activity_10": 20.025091, "activity_20": 19.733286, "activity_30": 20.533118}, "trend_signal": 0, "fair_value": 24.325676, "relative_strength": -13.48453, "rate_of_change": -1.2469930444138082, "market_dynamics": 0.382849, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.783, "activity_lines": {"activity_5": 20.457334, "activity_10": 20.191273, "activity_20": 19.758286, "activity_30": 20.430409}, "trend_signal": 0, "fair_value": 24.299665, "relative_strength": -13.415102, "rate_of_change": -1.1750294891570652, "market_dynamics": 0.46822, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.524, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.318364, "activity_20": 19.797952, "activity_30": 20.344409}, "trend_signal": 0, "fair_value": 24.274, "relative_strength": -14.673991, "rate_of_change": -1.1890005967956678, "market_dynamics": 0.526388, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.299667, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.403455, "activity_20": 19.850905, "activity_30": 20.275118}, "trend_signal": 0, "fair_value": 24.248676, "relative_strength": -12.560573, "rate_of_change": -1.0422458650808466, "market_dynamics": 0.605524, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.091333, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.446546, "activity_20": 19.917143, "activity_30": 20.220301}, "trend_signal": 0, "fair_value": 24.223684, "relative_strength": -14.81086, "rate_of_change": -0.9781091882798012, "market_dynamics": 0.666314, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 20.906, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.456001, "activity_20": 19.984477, "activity_30": 20.178925}, "trend_signal": 0, "fair_value": 24.19902, "relative_strength": -12.569053, "rate_of_change": -0.8787163902822073, "market_dynamics": 0.689564, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 20.722667, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.452001, "activity_20": 20.057953, "activity_30": 20.149506}, "trend_signal": 0, "fair_value": 24.174675, "relative_strength": -12.730006, "rate_of_change": -0.8769396345546614, "market_dynamics": 0.695348, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 20.578667, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.450001, "activity_20": 20.137572, "activity_30": 20.131914}, "trend_signal": 0, "fair_value": 24.150645, "relative_strength": -10.782323, "rate_of_change": -0.6948912512081669, "market_dynamics": 0.690848, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.450001, "high": 23.26, "low": 20.450001, "close": 21.92, "volume": 3047}, "trend_line": 20.529334, "activity_lines": {"activity_5": 20.940001, "activity_10": 20.717274, "activity_20": 20.354953, "activity_30": 20.218452}, "trend_signal": 0, "fair_value": 24.136346, "relative_strength": -5.832508, "rate_of_change": -0.2397288415231207, "market_dynamics": 0.961721, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.08, "high": 22.18, "low": 21.5, "close": 21.66, "volume": 16}, "trend_line": 20.467, "activity_lines": {"activity_5": 21.245334, "activity_10": 20.910546, "activity_20": 20.531381, "activity_30": 20.291398}, "trend_signal": 0, "fair_value": 24.104039, "relative_strength": -5.096513, "rate_of_change": -0.3036338149108972, "market_dynamics": 1.170871, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.469999, "high": 20.74, "low": 20.379999, "close": 20.74, "volume": 26}, "trend_line": 20.374, "activity_lines": {"activity_5": 21.163334, "activity_10": 20.914546, "activity_20": 20.60181, "activity_30": 20.309011}, "trend_signal": 0, "fair_value": 24.072308, "relative_strength": -9.12558, "rate_of_change": -0.45438999364831184, "market_dynamics": 1.09918, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.74, "close": 20.74, "volume": 0}, "trend_line": 20.281, "activity_lines": {"activity_5": 21.062, "activity_10": 20.913273, "activity_20": 20.65881, "activity_30": 20.332624}, "trend_signal": 1, "fair_value": 24.041923, "relative_strength": -12.735558, "rate_of_change": -0.45646412093845085, "market_dynamics": 1.076943, "expectation": {"probability": 19.4829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.74, "high": 23.200001, "low": 20.74, "close": 22.219999, "volume": 434}, "trend_line": 20.247, "activity_lines": {"activity_5": 21.434666, "activity_10": 21.175818, "activity_20": 20.845143, "activity_30": 20.457721}, "trend_signal": 1, "fair_value": 24.017628, "relative_strength": -8.102127, "rate_of_change": -0.16764459346185553, "market_dynamics": 1.0621, "expectation": {"probability": 26.4558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 21.34, "close": 21.34, "volume": 10}, "trend_line": 20.183667, "activity_lines": {"activity_5": 21.396, "activity_10": 21.246182, "activity_20": 20.928238, "activity_30": 20.528237}, "trend_signal": 1, "fair_value": 23.989167, "relative_strength": -14.506439, "rate_of_change": -0.3128018965772711, "market_dynamics": 0.937494, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.34, "high": 21.34, "low": 21.34, "close": 21.34, "volume": 0}, "trend_line": 20.205667, "activity_lines": {"activity_5": 21.396, "activity_10": 21.300364, "activity_20": 20.996096, "activity_30": 20.602839}, "trend_signal": 1, "fair_value": 23.959615, "relative_strength": -14.490398, "rate_of_change": 0.10899902381464413, "market_dynamics": 1.069115, "expectation": {"probability": 20.8621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.34, "high": 21.34, "low": 21.34, "close": 21.34, "volume": 0}, "trend_line": 20.192333, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.338364, "activity_20": 21.050905, "activity_30": 20.676022}, "trend_signal": 1, "fair_value": 23.931987, "relative_strength": -15.916796, "rate_of_change": -0.06599138746568896, "market_dynamics": 1.127527, "expectation": {"probability": 20.4047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.34, "high": 24.42, "low": 21.34, "close": 24.299999, "volume": 45}, "trend_line": 20.277667, "activity_lines": {"activity_5": 22.385333, "activity_10": 21.898363, "activity_20": 21.379857, "activity_30": 20.941032}, "trend_signal": 1, "fair_value": 23.917821, "relative_strength": -3.29589, "rate_of_change": 0.4226059465243544, "market_dynamics": 1.104766, "expectation": {"probability": 18.2147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.969999, "close": 23.969999, "volume": 4}, "trend_line": 20.410667, "activity_lines": {"activity_5": 23.005999, "activity_10": 22.328363, "activity_20": 21.659571, "activity_30": 21.179247}, "trend_signal": 1, "fair_value": 23.904103, "relative_strength": -6.417931, "rate_of_change": 0.6558939941167744, "market_dynamics": 1.242414, "expectation": {"probability": 19.8093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.040001, "high": 26.030001, "low": 24.719999, "close": 25.809999, "volume": 547}, "trend_line": 20.653667, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.028909, "activity_20": 22.098286, "activity_30": 21.527591}, "trend_signal": 1, "fair_value": 23.905898, "relative_strength": -0.958012, "rate_of_change": 1.1905539392710613, "market_dynamics": 1.454251, "expectation": {"probability": 19.6145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.43, "high": 25.43, "low": 25.43, "close": 25.43, "volume": 1}, "trend_line": 20.908, "activity_lines": {"activity_5": 24.815999, "activity_10": 23.589636, "activity_20": 22.475286, "activity_30": 21.835742}, "trend_signal": 1, "fair_value": 23.907949, "relative_strength": -3.196661, "rate_of_change": 1.231418130252621, "market_dynamics": 1.62967, "expectation": {"probability": 21.7782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.709999, "high": 27.0, "low": 25.709999, "close": 26.969999, "volume": 29}, "trend_line": 21.209667, "activity_lines": {"activity_5": 25.749333, "activity_10": 24.361818, "activity_20": 22.975238, "activity_30": 22.226839}, "trend_signal": 1, "fair_value": 23.89359, "relative_strength": 4.502149, "rate_of_change": 1.4428304955041054, "market_dynamics": 1.643946, "expectation": {"probability": 21.9769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.51, "high": 28.059999, "low": 27.51, "close": 28.059999, "volume": 114}, "trend_line": 21.535, "activity_lines": {"activity_5": 26.670666, "activity_10": 25.218908, "activity_20": 23.547952, "activity_30": 22.668796}, "trend_signal": 1, "fair_value": 23.876346, "relative_strength": 10.059121, "rate_of_change": 1.53389018318864, "market_dynamics": 1.690615, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 27.360001, "close": 27.360001, "volume": 6}, "trend_line": 21.842333, "activity_lines": {"activity_5": 27.108, "activity_10": 25.815636, "activity_20": 24.017762, "activity_30": 23.044602}, "trend_signal": 1, "fair_value": 23.835128, "relative_strength": 10.591771, "rate_of_change": 1.4271325748781047, "market_dynamics": 1.598419, "expectation": {"probability": 28.1731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.459999, "high": 29.709999, "low": 28.459999, "close": 29.280001, "volume": 3271}, "trend_line": 22.213667, "activity_lines": {"activity_5": 27.959334, "activity_10": 26.668, "activity_20": 24.637524, "activity_30": 23.524452}, "trend_signal": 1, "fair_value": 23.816923, "relative_strength": 17.408441, "rate_of_change": 1.7000656477492624, "market_dynamics": 1.717732, "expectation": {"probability": 25.2418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.950001, "high": 30.540001, "low": 28.950001, "close": 30.389999, "volume": 715}, "trend_line": 22.606667, "activity_lines": {"activity_5": 28.949333, "activity_10": 27.577818, "activity_20": 25.320952, "activity_30": 24.051957}, "trend_signal": 1, "fair_value": 23.795192, "relative_strength": 23.830336, "rate_of_change": 1.7691811081889393, "market_dynamics": 1.803125, "expectation": {"probability": 27.0755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.360001, "high": 30.540001, "low": 29.370001, "close": 29.370001, "volume": 1300}, "trend_line": 22.928667, "activity_lines": {"activity_5": 29.268667, "activity_10": 28.137636, "activity_20": 25.859905, "activity_30": 24.488301}, "trend_signal": 1, "fair_value": 23.791218, "relative_strength": 19.145374, "rate_of_change": 1.424358575282235, "market_dynamics": 1.81217, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.799999, "high": 33.25, "low": 31.799999, "close": 32.790001, "volume": 881}, "trend_line": 23.336334, "activity_lines": {"activity_5": 30.568001, "activity_10": 29.173273, "activity_20": 26.682095, "activity_30": 25.124516}, "trend_signal": 1, "fair_value": 23.808013, "relative_strength": 32.157989, "rate_of_change": 1.777979504870475, "market_dynamics": 1.944654, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 32.400002, "close": 32.400002, "volume": 160}, "trend_line": 23.731, "activity_lines": {"activity_5": 31.422001, "activity_10": 29.983637, "activity_20": 27.408381, "activity_30": 25.709269}, "trend_signal": 1, "fair_value": 23.823269, "relative_strength": 29.826279, "rate_of_change": 1.6912082249079945, "market_dynamics": 1.880326, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.73, "high": 33.150002, "low": 32.34, "close": 33.150002, "volume": 675}, "trend_line": 24.154334, "activity_lines": {"activity_5": 32.190001, "activity_10": 30.777092, "activity_20": 28.149191, "activity_30": 26.316947}, "trend_signal": 1, "fair_value": 23.845513, "relative_strength": 32.987386, "rate_of_change": 1.783886056213379, "market_dynamics": 1.853281, "expectation": {"probability": 29.1773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.599998, "high": 34.110001, "low": 33.599998, "close": 34.110001, "volume": 11}, "trend_line": 24.609667, "activity_lines": {"activity_5": 33.020001, "activity_10": 31.611637, "activity_20": 28.927953, "activity_30": 26.959248}, "trend_signal": 1, "fair_value": 23.871603, "relative_strength": 38.70357, "rate_of_change": 1.885098550015923, "market_dynamics": 1.865462, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.110001, "high": 34.139999, "low": 33.189999, "close": 33.900002, "volume": 380}, "trend_line": 25.058, "activity_lines": {"activity_5": 33.532002, "activity_10": 32.250183, "activity_20": 29.627429, "activity_30": 27.558624}, "trend_signal": 1, "fair_value": 23.888077, "relative_strength": 37.687286, "rate_of_change": 1.821775971206754, "market_dynamics": 1.816127, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.330002, "close": 33.330002, "volume": 1}, "trend_line": 25.487334, "activity_lines": {"activity_5": 33.552002, "activity_10": 32.659092, "activity_20": 30.209953, "activity_30": 28.092302}, "trend_signal": 1, "fair_value": 23.890321, "relative_strength": 34.744368, "rate_of_change": 1.713361002474263, "market_dynamics": 1.767662, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 35.0, "close": 35.599998, "volume": 48}, "trend_line": 25.992334, "activity_lines": {"activity_5": 34.292667, "activity_10": 33.38491, "activity_20": 30.948715, "activity_30": 28.744732}, "trend_signal": 1, "fair_value": 23.907628, "relative_strength": 42.050635, "rate_of_change": 1.9813763181351136, "market_dynamics": 1.691313, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.599998, "high": 35.720001, "low": 35.16, "close": 35.720001, "volume": 18}, "trend_line": 26.501334, "activity_lines": {"activity_5": 34.860001, "activity_10": 33.982728, "activity_20": 31.635191, "activity_30": 29.372323}, "trend_signal": 1, "fair_value": 23.937885, "relative_strength": 43.322205, "rate_of_change": 1.9582696959803623, "market_dynamics": 1.651879, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 35.369999, "close": 35.369999, "volume": 4}, "trend_line": 26.998667, "activity_lines": {"activity_5": 35.139333, "activity_10": 34.399819, "activity_20": 32.219858, "activity_30": 29.944495}, "trend_signal": 1, "fair_value": 23.969872, "relative_strength": 42.010821, "rate_of_change": 1.8766338328478147, "market_dynamics": 1.564728, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 35.369999, "close": 35.369999, "volume": 0}, "trend_line": 27.496, "activity_lines": {"activity_5": 35.334666, "activity_10": 34.726364, "activity_20": 32.737715, "activity_30": 30.484581}, "trend_signal": 1, "fair_value": 24.017115, "relative_strength": 42.11451, "rate_of_change": 1.8420650175062256, "market_dynamics": 1.384715, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 35.369999, "close": 35.369999, "volume": 0}, "trend_line": 27.993333, "activity_lines": {"activity_5": 35.431999, "activity_10": 34.943818, "activity_20": 33.188762, "activity_30": 30.992581}, "trend_signal": 1, "fair_value": 24.062436, "relative_strength": 39.440736, "rate_of_change": 1.808746726796629, "market_dynamics": 1.123405, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 35.369999, "close": 35.369999, "volume": 0}, "trend_line": 28.490667, "activity_lines": {"activity_5": 35.393332, "activity_10": 35.114363, "activity_20": 33.587095, "activity_30": 31.468495}, "trend_signal": 1, "fair_value": 24.113398, "relative_strength": 36.393127, "rate_of_change": 1.7766158820744875, "market_dynamics": 0.722111, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.360001, "high": 42.200001, "low": 35.360001, "close": 42.200001, "volume": 3388}, "trend_line": 29.166667, "activity_lines": {"activity_5": 37.646666, "activity_10": 36.472727, "activity_20": 34.581619, "activity_30": 32.352968}, "trend_signal": 1, "fair_value": 24.205641, "relative_strength": 61.880199, "rate_of_change": 2.3727068236064883, "market_dynamics": 0.776455, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.84, "high": 43.799999, "low": 40.68, "close": 41.380001, "volume": 4771}, "trend_line": 29.824, "activity_lines": {"activity_5": 39.194667, "activity_10": 37.517454, "activity_20": 35.42, "activity_30": 33.140925}, "trend_signal": 1, "fair_value": 24.282051, "relative_strength": 55.960388, "rate_of_change": 2.2537131171004257, "market_dynamics": 0.989445, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.549999, "high": 43.720001, "low": 41.68, "close": 43.0, "volume": 3409}, "trend_line": 30.566, "activity_lines": {"activity_5": 40.882, "activity_10": 38.724545, "activity_20": 36.336715, "activity_30": 33.990989}, "trend_signal": 1, "fair_value": 24.3825, "relative_strength": 64.347659, "rate_of_change": 2.487929184549347, "market_dynamics": 1.275682, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 1896}, "trend_line": 31.341333, "activity_lines": {"activity_5": 42.394, "activity_10": 39.948, "activity_20": 37.272334, "activity_30": 34.857699}, "trend_signal": 1, "fair_value": 24.496282, "relative_strength": 68.104859, "rate_of_change": 2.53658640319309, "market_dynamics": 1.737585, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.610001, "high": 44.700001, "low": 43.48, "close": 44.18, "volume": 9772}, "trend_line": 32.073333, "activity_lines": {"activity_5": 43.390667, "activity_10": 41.010182, "activity_20": 38.149191, "activity_30": 35.686}, "trend_signal": 1, "fair_value": 24.594231, "relative_strength": 67.457743, "rate_of_change": 2.335573920866733, "market_dynamics": 1.84811, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.130001, "high": 47.18, "low": 44.82, "close": 45.849998, "volume": 8092}, "trend_line": 32.890333, "activity_lines": {"activity_5": 44.356666, "activity_10": 42.22, "activity_20": 39.105, "activity_30": 36.574817}, "trend_signal": 1, "fair_value": 24.721987, "relative_strength": 71.925637, "rate_of_change": 2.547287492696815, "market_dynamics": 1.972518, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.400002, "high": 46.5, "low": 45.990002, "close": 45.990002, "volume": 1708}, "trend_line": 33.712, "activity_lines": {"activity_5": 45.126, "activity_10": 43.271091, "activity_20": 39.995238, "activity_30": 37.419957}, "trend_signal": 1, "fair_value": 24.851218, "relative_strength": 66.80364, "rate_of_change": 2.498202131307108, "market_dynamics": 2.036926, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.57, "high": 45.57, "low": 44.470001, "close": 45.189999, "volume": 3212}, "trend_line": 34.507, "activity_lines": {"activity_5": 45.321333, "activity_10": 43.983636, "activity_20": 40.735, "activity_30": 38.160473}, "trend_signal": 1, "fair_value": 24.982692, "relative_strength": 57.690546, "rate_of_change": 2.3582107261509093, "market_dynamics": 2.010168, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.189999, "high": 46.720001, "low": 45.0, "close": 45.299999, "volume": 3413}, "trend_line": 35.207, "activity_lines": {"activity_5": 45.407333, "activity_10": 44.537636, "activity_20": 41.409905, "activity_30": 38.856796}, "trend_signal": 1, "fair_value": 25.119295, "relative_strength": 52.55345, "rate_of_change": 2.028573912539493, "market_dynamics": 1.854469, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.07, "high": 47.0, "low": 43.919998, "close": 46.709999, "volume": 3300}, "trend_line": 35.965, "activity_lines": {"activity_5": 45.876666, "activity_10": 45.167454, "activity_20": 42.159524, "activity_30": 39.598925}, "trend_signal": 1, "fair_value": 25.277692, "relative_strength": 51.674436, "rate_of_change": 2.152980941290092, "market_dynamics": 1.672709, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.25, "close": 46.689999, "volume": 4373}, "trend_line": 36.661, "activity_lines": {"activity_5": 46.170666, "activity_10": 45.587454, "activity_20": 42.839095, "activity_30": 40.29086}, "trend_signal": 1, "fair_value": 25.429423, "relative_strength": 50.76692, "rate_of_change": 1.9352147921590377, "market_dynamics": 1.531182, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.200001, "high": 48.75, "low": 47.200001, "close": 48.75, "volume": 1293}, "trend_line": 37.438333, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.300363, "activity_20": 43.650381, "activity_30": 41.070796}, "trend_signal": 1, "fair_value": 25.581218, "relative_strength": 54.976785, "rate_of_change": 2.120326777774743, "market_dynamics": 1.419918, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.16, "high": 50.349998, "low": 46.080002, "close": 48.650002, "volume": 2574}, "trend_line": 38.161, "activity_lines": {"activity_5": 47.802667, "activity_10": 46.861091, "activity_20": 44.382428, "activity_30": 41.794129}, "trend_signal": 1, "fair_value": 25.726346, "relative_strength": 54.08442, "rate_of_change": 1.9302862656838948, "market_dynamics": 1.361457, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.52, "high": 48.849998, "low": 47.150002, "close": 47.799999, "volume": 1682}, "trend_line": 38.819, "activity_lines": {"activity_5": 47.996, "activity_10": 47.164545, "activity_20": 44.963286, "activity_30": 42.416}, "trend_signal": 1, "fair_value": 25.866795, "relative_strength": 43.749991, "rate_of_change": 1.7242734729173796, "market_dynamics": 1.021471, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.700001, "high": 50.349998, "low": 46.5, "close": 50.349998, "volume": 9937}, "trend_line": 39.585333, "activity_lines": {"activity_5": 48.872666, "activity_10": 47.862545, "activity_20": 45.718095, "activity_30": 43.159935}, "trend_signal": 1, "fair_value": 26.028782, "relative_strength": 45.462301, "rate_of_change": 1.9741183441098324, "market_dynamics": 0.831476, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.700001, "high": 50.599998, "low": 49.0, "close": 50.599998, "volume": 1478}, "trend_line": 40.296, "activity_lines": {"activity_5": 49.589999, "activity_10": 48.493817, "activity_20": 46.426476, "activity_30": 43.870559}, "trend_signal": 1, "fair_value": 26.191731, "relative_strength": 42.318246, "rate_of_change": 1.7952785694641014, "market_dynamics": 0.611182, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 50.599998, "close": 50.599998, "volume": 0}, "trend_line": 40.969667, "activity_lines": {"activity_5": 50.046665, "activity_10": 49.038726, "activity_20": 47.063999, "activity_30": 44.535333}, "trend_signal": 1, "fair_value": 26.358654, "relative_strength": 39.866568, "rate_of_change": 1.671796208060358, "market_dynamics": 0.361974, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.599998, "high": 53.450001, "low": 49.580002, "close": 51.09, "volume": 12023}, "trend_line": 41.693667, "activity_lines": {"activity_5": 50.543332, "activity_10": 49.588908, "activity_20": 47.675666, "activity_30": 45.188258}, "trend_signal": 1, "fair_value": 26.526282, "relative_strength": 40.666417, "rate_of_change": 1.7671610560075985, "market_dynamics": 0.493361, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.09, "high": 51.09, "low": 48.98, "close": 49.400002, "volume": 4384}, "trend_line": 42.247333, "activity_lines": {"activity_5": 50.314, "activity_10": 49.724545, "activity_20": 48.051523, "activity_30": 45.685441}, "trend_signal": 1, "fair_value": 26.684615, "relative_strength": 33.850053, "rate_of_change": 1.3279378856266104, "market_dynamics": 0.231394, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 48.470001, "close": 48.470001, "volume": 11}, "trend_line": 42.783, "activity_lines": {"activity_5": 49.668, "activity_10": 49.616545, "activity_20": 48.272, "activity_30": 46.086903}, "trend_signal": 1, "fair_value": 26.841474, "relative_strength": 33.341202, "rate_of_change": 1.267930924775781, "market_dynamics": -0.125455, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.470001, "high": 48.900002, "low": 47.540001, "close": 47.549999, "volume": 1935}, "trend_line": 43.263, "activity_lines": {"activity_5": 48.840667, "activity_10": 49.309272, "activity_20": 48.342476, "activity_30": 46.394451}, "trend_signal": 1, "fair_value": 26.974167, "relative_strength": 27.552549, "rate_of_change": 1.1219409578570854, "market_dynamics": -0.452358, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.369999, "high": 48.369999, "low": 47.849998, "close": 47.849998, "volume": 6}, "trend_line": 43.721, "activity_lines": {"activity_5": 48.316666, "activity_10": 49.040909, "activity_20": 48.416047, "activity_30": 46.690387}, "trend_signal": 1, "fair_value": 27.101731, "relative_strength": 27.662884, "rate_of_change": 1.058641333240872, "market_dynamics": -0.896992, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.889999, "high": 48.75, "low": 46.889999, "close": 48.75, "volume": 207}, "trend_line": 44.216, "activity_lines": {"activity_5": 48.276, "activity_10": 48.952545, "activity_20": 48.544523, "activity_30": 47.014838}, "trend_signal": 1, "fair_value": 27.241154, "relative_strength": 30.230178, "rate_of_change": 1.1321790443951525, "market_dynamics": -1.044705, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.75, "high": 52.25, "low": 48.75, "close": 51.150002, "volume": 489}, "trend_line": 44.81, "activity_lines": {"activity_5": 49.191334, "activity_10": 49.298727, "activity_20": 48.87419, "activity_30": 47.462193}, "trend_signal": 1, "fair_value": 27.385385, "relative_strength": 34.311938, "rate_of_change": 1.3434051022254414, "market_dynamics": -0.966661, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.150002, "high": 52.349998, "low": 51.150002, "close": 51.799999, "volume": 613}, "trend_line": 45.35, "activity_lines": {"activity_5": 50.206667, "activity_10": 49.702182, "activity_20": 49.231714, "activity_30": 47.913161}, "trend_signal": 1, "fair_value": 27.547564, "relative_strength": 34.737782, "rate_of_change": 1.2050881499665234, "market_dynamics": -0.801783, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.799999, "high": 54.349998, "low": 50.77, "close": 54.349998, "volume": 28}, "trend_line": 45.971, "activity_lines": {"activity_5": 51.849999, "activity_10": 50.542909, "activity_20": 49.795809, "activity_30": 48.493806}, "trend_signal": 1, "fair_value": 27.733846, "relative_strength": 41.046832, "rate_of_change": 1.3693495038588646, "market_dynamics": -0.520379, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.349998, "high": 54.400002, "low": 53.900002, "close": 54.099998, "volume": 20}, "trend_line": 46.595333, "activity_lines": {"activity_5": 52.956666, "activity_10": 51.269999, "activity_20": 50.295618, "activity_30": 49.018258}, "trend_signal": 1, "fair_value": 27.915833, "relative_strength": 38.599338, "rate_of_change": 1.3581018468164714, "market_dynamics": -0.277159, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 49.549999, "close": 49.549999, "volume": 13}, "trend_line": 47.068, "activity_lines": {"activity_5": 52.129999, "activity_10": 51.106181, "activity_20": 50.323476, "activity_30": 49.208881}, "trend_signal": 1, "fair_value": 28.071539, "relative_strength": 25.267622, "rate_of_change": 1.0144084601777636, "market_dynamics": -0.398523, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.549999, "high": 49.75, "low": 47.200001, "close": 49.75, "volume": 6}, "trend_line": 47.547333, "activity_lines": {"activity_5": 51.316666, "activity_10": 51.006727, "activity_20": 50.349618, "activity_30": 49.381913}, "trend_signal": 1, "fair_value": 28.239744, "relative_strength": 22.83085, "rate_of_change": 1.0183840401121866, "market_dynamics": -0.564047, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 0}, "trend_line": 48.026666, "activity_lines": {"activity_5": 50.596666, "activity_10": 50.900908, "activity_20": 50.354571, "activity_30": 49.524021}, "trend_signal": 1, "fair_value": 28.412244, "relative_strength": 24.461088, "rate_of_change": 1.0081175320600986, "market_dynamics": -0.8336, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.900002, "high": 54.349998, "low": 50.560001, "close": 53.279999, "volume": 91}, "trend_line": 48.396, "activity_lines": {"activity_5": 51.189999, "activity_10": 51.413636, "activity_20": 50.681238, "activity_30": 49.862946}, "trend_signal": 1, "fair_value": 28.603718, "relative_strength": 31.159525, "rate_of_change": 0.7690186114522337, "market_dynamics": -0.940576, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.349998, "high": 53.950001, "low": 53.0, "close": 53.400002, "volume": 7}, "trend_line": 48.796666, "activity_lines": {"activity_5": 51.894667, "activity_10": 51.844, "activity_20": 50.987952, "activity_30": 50.185785}, "trend_signal": 1, "fair_value": 28.796218, "relative_strength": 30.953748, "rate_of_change": 0.827890734771471, "market_dynamics": -0.769221, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.650002, "high": 68.040001, "low": 50.650002, "close": 66.709999, "volume": 2099}, "trend_line": 49.587, "activity_lines": {"activity_5": 57.082667, "activity_10": 54.593454, "activity_20": 52.540142, "activity_30": 51.341483}, "trend_signal": 1, "fair_value": 29.07141, "relative_strength": 63.57405, "rate_of_change": 1.6196475390347396, "market_dynamics": -0.068129, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.709999, "high": 70.279999, "low": 66.709999, "close": 70.199997, "volume": 69}, "trend_line": 50.460333, "activity_lines": {"activity_5": 62.289999, "activity_10": 57.650908, "activity_20": 54.338714, "activity_30": 52.671354}, "trend_signal": 1, "fair_value": 29.378397, "relative_strength": 70.876925, "rate_of_change": 1.7612136245386798, "market_dynamics": 0.598228, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.279999, "high": 69.279999, "low": 69.279999, "close": 69.279999, "volume": 70}, "trend_line": 51.296999, "activity_lines": {"activity_5": 65.827332, "activity_10": 60.194726, "activity_20": 55.942999, "activity_30": 53.885526}, "trend_signal": 1, "fair_value": 29.66641, "relative_strength": 67.521624, "rate_of_change": 1.6580667432377052, "market_dynamics": 1.058482, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.019997, "high": 66.779999, "low": 64.260002, "close": 64.260002, "volume": 1546}, "trend_line": 51.910666, "activity_lines": {"activity_5": 66.389333, "activity_10": 61.508, "activity_20": 56.979047, "activity_30": 54.721849}, "trend_signal": 1, "fair_value": 29.914551, "relative_strength": 52.22193, "rate_of_change": 1.1963019513090807, "market_dynamics": 1.437099, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.800003, "high": 68.169998, "low": 59.279999, "close": 66.040001, "volume": 177}, "trend_line": 52.579, "activity_lines": {"activity_5": 66.812667, "activity_10": 62.964727, "activity_20": 58.119571, "activity_30": 55.633419}, "trend_signal": 1, "fair_value": 30.18891, "relative_strength": 49.339803, "rate_of_change": 1.2874695154171236, "market_dynamics": 1.223516, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 67.139999, "low": 64.0, "close": 64.919998, "volume": 216}, "trend_line": 53.236666, "activity_lines": {"activity_5": 66.02, "activity_10": 64.000727, "activity_20": 59.079904, "activity_30": 56.429612}, "trend_signal": 1, "fair_value": 30.463013, "relative_strength": 44.362232, "rate_of_change": 1.2508149641491833, "market_dynamics": 0.991033, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.919998, "high": 64.919998, "low": 51.77, "close": 52.599998, "volume": 1634}, "trend_line": 53.479999, "activity_lines": {"activity_5": 61.239999, "activity_10": 62.517272, "activity_20": 58.801047, "activity_30": 56.388537}, "trend_signal": 1, "fair_value": 30.655962, "relative_strength": 12.497482, "rate_of_change": 0.45707783428811977, "market_dynamics": 0.605746, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.990002, "close": 48.5, "volume": 19}, "trend_line": 53.539666, "activity_lines": {"activity_5": 56.266666, "activity_10": 60.236545, "activity_20": 58.116476, "activity_30": 56.067247}, "trend_signal": 1, "fair_value": 30.820385, "relative_strength": 4.127408, "rate_of_change": 0.11156881285655498, "market_dynamics": 0.117578, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 47.66, "close": 47.66, "volume": 39}, "trend_line": 53.572, "activity_lines": {"activity_5": 52.398666, "activity_10": 57.825818, "activity_20": 57.351761, "activity_30": 55.687913}, "trend_signal": 0, "fair_value": 30.990385, "relative_strength": -1.143988, "rate_of_change": 0.06039260685714001, "market_dynamics": -0.338395, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.66, "high": 49.75, "low": 46.400002, "close": 46.400002, "volume": 3890}, "trend_line": 53.493666, "activity_lines": {"activity_5": 49.217334, "activity_10": 55.288182, "activity_20": 56.466524, "activity_30": 55.225204}, "trend_signal": 0, "fair_value": 31.150513, "relative_strength": -3.49732, "rate_of_change": -0.14622190696633547, "market_dynamics": -0.658895, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.400002, "high": 48.299999, "low": 46.400002, "close": 47.220001, "volume": 1046}, "trend_line": 53.446, "activity_lines": {"activity_5": 47.618667, "activity_10": 53.026909, "activity_20": 55.666286, "activity_30": 54.820451}, "trend_signal": 0, "fair_value": 31.332821, "relative_strength": 1.013241, "rate_of_change": -0.0891058765723769, "market_dynamics": -0.839308, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 43.950001, "close": 43.950001, "volume": 1130}, "trend_line": 53.317666, "activity_lines": {"activity_5": 46.110001, "activity_10": 50.525455, "activity_20": 54.561905, "activity_30": 54.207806}, "trend_signal": 0, "fair_value": 31.491987, "relative_strength": -8.049149, "rate_of_change": -0.2401189986154161, "market_dynamics": -0.869647, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 43.950001, "close": 43.950001, "volume": 0}, "trend_line": 53.104333, "activity_lines": {"activity_5": 45.178001, "activity_10": 48.501273, "activity_20": 53.49181, "activity_30": 53.603441}, "trend_signal": 0, "fair_value": 31.648141, "relative_strength": -11.173392, "rate_of_change": -0.400116914345061, "market_dynamics": -0.927568, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 43.950001, "close": 43.950001, "volume": 0}, "trend_line": 52.882667, "activity_lines": {"activity_5": 44.549334, "activity_10": 46.937637, "activity_20": 52.459095, "activity_30": 53.012839}, "trend_signal": 0, "fair_value": 31.799103, "relative_strength": -13.748655, "rate_of_change": -0.4174160326992508, "market_dynamics": -1.053257, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.950001, "high": 46.25, "low": 44.450001, "close": 44.450001, "volume": 541}, "trend_line": 52.677667, "activity_lines": {"activity_5": 44.334668, "activity_10": 45.834183, "activity_20": 51.523524, "activity_30": 52.468796}, "trend_signal": 0, "fair_value": 31.943397, "relative_strength": -12.73203, "rate_of_change": -0.3876506455319251, "market_dynamics": -1.113491, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 39.299999, "close": 40.41, "volume": 1262}, "trend_line": 52.321667, "activity_lines": {"activity_5": 42.903334, "activity_10": 44.388728, "activity_20": 50.249143, "activity_30": 51.677333}, "trend_signal": 0, "fair_value": 32.046667, "relative_strength": -17.913691, "rate_of_change": -0.6758082129947054, "market_dynamics": -1.132895, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.919998, "high": 42.290001, "low": 40.639999, "close": 42.290001, "volume": 1020}, "trend_line": 52.084667, "activity_lines": {"activity_5": 42.552667, "activity_10": 43.730728, "activity_20": 49.197334, "activity_30": 51.030129}, "trend_signal": 0, "fair_value": 32.162628, "relative_strength": -14.59528, "rate_of_change": -0.452967219106369, "market_dynamics": -1.091189, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 42.290001, "close": 42.290001, "volume": 0}, "trend_line": 51.878667, "activity_lines": {"activity_5": 42.312667, "activity_10": 43.260183, "activity_20": 48.181048, "activity_30": 50.398215}, "trend_signal": 0, "fair_value": 32.28718, "relative_strength": -16.072728, "rate_of_change": -0.3955098724160088, "market_dynamics": -1.105449, "expectation": {"probability": 33.1929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 42.290001, "close": 42.290001, "volume": 0}, "trend_line": 51.703333, "activity_lines": {"activity_5": 42.183334, "activity_10": 42.902546, "activity_20": 47.200286, "activity_30": 49.779592}, "trend_signal": 0, "fair_value": 32.418974, "relative_strength": -19.379506, "rate_of_change": -0.33796936224286456, "market_dynamics": -1.127867, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.290001, "high": 44.360001, "low": 42.290001, "close": 44.360001, "volume": 502}, "trend_line": 51.587, "activity_lines": {"activity_5": 42.854668, "activity_10": 43.01891, "activity_20": 46.469001, "activity_30": 49.305828}, "trend_signal": 0, "fair_value": 32.57641, "relative_strength": -15.900817, "rate_of_change": -0.2250009685062225, "market_dynamics": -1.097253, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 44.360001, "close": 44.360001, "volume": 0}, "trend_line": 51.440667, "activity_lines": {"activity_5": 43.532001, "activity_10": 43.172365, "activity_20": 45.780763, "activity_30": 48.83957}, "trend_signal": 0, "fair_value": 32.735, "relative_strength": -16.72608, "rate_of_change": -0.2836625506426146, "market_dynamics": -0.982865, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 47.209999, "close": 48.25, "volume": 1992}, "trend_line": 51.344, "activity_lines": {"activity_5": 45.242667, "activity_10": 44.085092, "activity_20": 45.569429, "activity_30": 48.633721}, "trend_signal": 0, "fair_value": 32.91218, "relative_strength": -11.268301, "rate_of_change": -0.18791941403091939, "market_dynamics": -0.545328, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.25, "high": 48.25, "low": 46.889999, "close": 47.470001, "volume": 1010}, "trend_line": 51.199667, "activity_lines": {"activity_5": 46.296001, "activity_10": 44.777819, "activity_20": 45.388334, "activity_30": 48.383785}, "trend_signal": 0, "fair_value": 33.07891, "relative_strength": -11.832907, "rate_of_change": -0.2811097693985727, "market_dynamics": -0.1516, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.470001, "high": 50.299999, "low": 47.470001, "close": 50.299999, "volume": 1}, "trend_line": 51.064667, "activity_lines": {"activity_5": 47.947333, "activity_10": 45.921091, "activity_20": 45.58062, "activity_30": 48.325742}, "trend_signal": 0, "fair_value": 33.264039, "relative_strength": -6.064354, "rate_of_change": -0.2636735899083055, "market_dynamics": 0.18988, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.470001, "high": 47.470001, "low": 47.470001, "close": 47.470001, "volume": 1}, "trend_line": 50.843667, "activity_lines": {"activity_5": 48.121334, "activity_10": 46.434364, "activity_20": 45.569858, "activity_30": 48.093828}, "trend_signal": 0, "fair_value": 33.436346, "relative_strength": -10.671962, "rate_of_change": -0.43278457098329165, "market_dynamics": 0.394265, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.470001, "high": 50.400002, "low": 47.470001, "close": 47.5, "volume": 2013}, "trend_line": 50.775334, "activity_lines": {"activity_5": 48.098, "activity_10": 46.898182, "activity_20": 45.650382, "activity_30": 47.878108}, "trend_signal": 0, "fair_value": 33.613398, "relative_strength": -11.177446, "rate_of_change": -0.13439825258867075, "market_dynamics": 0.446592, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.0, "high": 48.349998, "low": 48.0, "close": 48.349998, "volume": 602}, "trend_line": 50.728667, "activity_lines": {"activity_5": 48.148666, "activity_10": 47.387636, "activity_20": 45.89481, "activity_30": 47.721635}, "trend_signal": 0, "fair_value": 33.794039, "relative_strength": -9.406051, "rate_of_change": -0.09190879965457115, "market_dynamics": 0.479252, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 46.799999, "close": 46.799999, "volume": 7}, "trend_line": 50.630334, "activity_lines": {"activity_5": 47.675999, "activity_10": 47.485091, "activity_20": 46.011857, "activity_30": 47.468172}, "trend_signal": 0, "fair_value": 33.966859, "relative_strength": -12.051191, "rate_of_change": -0.19384108791978266, "market_dynamics": 0.424669, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.950001, "close": 45.950001, "volume": 1}, "trend_line": 50.386, "activity_lines": {"activity_5": 46.964666, "activity_10": 47.346, "activity_20": 46.056048, "activity_30": 47.166215}, "trend_signal": 0, "fair_value": 34.135321, "relative_strength": -16.322863, "rate_of_change": -0.48258421522558975, "market_dynamics": 0.398154, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 45.950001, "close": 45.950001, "volume": 0}, "trend_line": 50.137667, "activity_lines": {"activity_5": 46.543333, "activity_10": 47.140364, "activity_20": 46.108381, "activity_30": 46.880022}, "trend_signal": 0, "fair_value": 34.310256, "relative_strength": -12.964209, "rate_of_change": -0.4928611122137148, "market_dynamics": 0.263715, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 44.0, "close": 44.0, "volume": 27}, "trend_line": 49.380667, "activity_lines": {"activity_5": 45.573334, "activity_10": 46.551273, "activity_20": 45.977143, "activity_30": 46.484043}, "trend_signal": 0, "fair_value": 34.465513, "relative_strength": -14.752944, "rate_of_change": -1.5098428891795022, "market_dynamics": 0.115096, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 44.0, "close": 45.799999, "volume": 3}, "trend_line": 48.567334, "activity_lines": {"activity_5": 45.436667, "activity_10": 46.296, "activity_20": 46.032667, "activity_30": 46.253033}, "trend_signal": 0, "fair_value": 34.601667, "relative_strength": -11.186178, "rate_of_change": -1.6470676671904816, "market_dynamics": 0.074929, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.849998, "high": 46.349998, "low": 42.669998, "close": 42.669998, "volume": 259}, "trend_line": 47.680334, "activity_lines": {"activity_5": 44.426666, "activity_10": 45.516181, "activity_20": 45.781286, "activity_30": 45.872559}, "trend_signal": 0, "fair_value": 34.699423, "relative_strength": -16.308393, "rate_of_change": -1.8263304302435057, "market_dynamics": -0.045297, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.669998, "high": 43.52, "low": 42.669998, "close": 43.52, "volume": 230}, "trend_line": 46.989, "activity_lines": {"activity_5": 43.975333, "activity_10": 44.978181, "activity_20": 45.616952, "activity_30": 45.604151}, "trend_signal": 0, "fair_value": 34.796346, "relative_strength": -16.633743, "rate_of_change": -1.449935312953145, "market_dynamics": -0.21411, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.52, "high": 48.0, "low": 43.52, "close": 48.0, "volume": 2717}, "trend_line": 46.387667, "activity_lines": {"activity_5": 45.179333, "activity_10": 45.378, "activity_20": 45.881333, "activity_30": 45.669376}, "trend_signal": 0, "fair_value": 34.930577, "relative_strength": -8.231122, "rate_of_change": -1.2797314265040687, "market_dynamics": -0.053136, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 50.349998, "low": 47.900002, "close": 50.200001, "volume": 6}, "trend_line": 45.897, "activity_lines": {"activity_5": 46.98, "activity_10": 46.168182, "activity_20": 46.338333, "activity_30": 45.915333}, "trend_signal": 1, "fair_value": 35.090833, "relative_strength": -5.112691, "rate_of_change": -1.0577531308052244, "market_dynamics": 0.045246, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 50.200001, "close": 50.200001, "volume": 0}, "trend_line": 45.817, "activity_lines": {"activity_5": 48.367334, "activity_10": 46.909273, "activity_20": 46.748714, "activity_30": 46.192946}, "trend_signal": 1, "fair_value": 35.26718, "relative_strength": -7.350787, "rate_of_change": -0.17430333137241713, "market_dynamics": 0.311352, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.200001, "high": 51.209999, "low": 50.0, "close": 50.0, "volume": 2102}, "trend_line": 45.867, "activity_lines": {"activity_5": 49.394667, "activity_10": 47.580364, "activity_20": 47.102381, "activity_30": 46.462817}, "trend_signal": 1, "fair_value": 35.442244, "relative_strength": -8.373984, "rate_of_change": 0.10912979898290408, "market_dynamics": 0.700822, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 52.900002, "low": 50.0, "close": 52.900002, "volume": 100}, "trend_line": 46.041667, "activity_lines": {"activity_5": 50.900001, "activity_10": 48.720546, "activity_20": 47.695524, "activity_30": 46.916559}, "trend_signal": 1, "fair_value": 35.635897, "relative_strength": -2.836165, "rate_of_change": 0.3808119127041216, "market_dynamics": 0.896986, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 50.0, "close": 50.349998, "volume": 5}, "trend_line": 46.173334, "activity_lines": {"activity_5": 50.93, "activity_10": 49.270727, "activity_20": 47.995286, "activity_30": 47.194516}, "trend_signal": 1, "fair_value": 35.813205, "relative_strength": -9.686072, "rate_of_change": 0.28597357259023704, "market_dynamics": 1.011282, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.549999, "high": 51.150002, "low": 49.549999, "close": 50.5, "volume": 9}, "trend_line": 46.282667, "activity_lines": {"activity_5": 50.853333, "activity_10": 49.768182, "activity_20": 48.28081, "activity_30": 47.473656}, "trend_signal": 1, "fair_value": 35.991474, "relative_strength": -9.106191, "rate_of_change": 0.23678818601229765, "market_dynamics": 1.052852, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.5, "high": 54.200001, "low": 50.5, "close": 53.599998, "volume": 27}, "trend_line": 46.604334, "activity_lines": {"activity_5": 51.789999, "activity_10": 50.711091, "activity_20": 48.832333, "activity_30": 47.945742}, "trend_signal": 1, "fair_value": 36.191218, "relative_strength": -2.73524, "rate_of_change": 0.695005324563524, "market_dynamics": 1.12655, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.599998, "high": 53.610001, "low": 52.900002, "close": 53.610001, "volume": 26}, "trend_line": 46.926334, "activity_lines": {"activity_5": 52.503333, "activity_10": 51.514, "activity_20": 49.359333, "activity_30": 48.39772}, "trend_signal": 1, "fair_value": 36.411154, "relative_strength": -0.312622, "rate_of_change": 0.6909228656716683, "market_dynamics": 1.134271, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.959999, "high": 54.959999, "low": 52.099998, "close": 52.099998, "volume": 18}, "trend_line": 47.198, "activity_lines": {"activity_5": 52.472666, "activity_10": 51.843454, "activity_20": 49.713285, "activity_30": 48.731505}, "trend_signal": 1, "fair_value": 36.622051, "relative_strength": -4.820292, "rate_of_change": 0.5789201432185248, "market_dynamics": 1.176054, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.849998, "high": 52.369999, "low": 51.599998, "close": 51.599998, "volume": 11}, "trend_line": 47.436333, "activity_lines": {"activity_5": 52.328665, "activity_10": 51.925999, "activity_20": 50.011047, "activity_30": 49.015505}, "trend_signal": 1, "fair_value": 36.808333, "relative_strength": -7.308247, "rate_of_change": 0.5049641933980195, "market_dynamics": 1.21826, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.599998, "high": 54.990002, "low": 51.599998, "close": 54.990002, "volume": 4}, "trend_line": 47.922333, "activity_lines": {"activity_5": 53.231333, "activity_10": 52.559454, "activity_20": 50.612, "activity_30": 49.502839}, "trend_signal": 1, "fair_value": 37.016346, "relative_strength": -3.167233, "rate_of_change": 1.024531133129545, "market_dynamics": 1.204563, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.990002, "high": 65.279999, "low": 54.990002, "close": 63.700001, "volume": 21}, "trend_line": 48.636, "activity_lines": {"activity_5": 56.738, "activity_10": 54.689454, "activity_20": 52.006809, "activity_30": 50.520753}, "trend_signal": 1, "fair_value": 37.265513, "relative_strength": 8.930329, "rate_of_change": 1.4892158943931235, "market_dynamics": 1.344529, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.700001, "high": 68.809998, "low": 63.700001, "close": 68.809998, "volume": 298}, "trend_line": 49.52, "activity_lines": {"activity_5": 61.274666, "activity_10": 57.50309, "activity_20": 53.81519, "activity_30": 51.822301}, "trend_signal": 1, "fair_value": 37.556987, "relative_strength": 14.645609, "rate_of_change": 1.8175836828686576, "market_dynamics": 1.576493, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.269997, "high": 67.269997, "low": 66.0, "close": 66.0, "volume": 20}, "trend_line": 50.310333, "activity_lines": {"activity_5": 63.861333, "activity_10": 59.463818, "activity_20": 55.251143, "activity_30": 52.885527}, "trend_signal": 1, "fair_value": 37.832244, "relative_strength": 11.84065, "rate_of_change": 1.5959874798061324, "market_dynamics": 1.788497, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.940002, "high": 72.260002, "low": 65.940002, "close": 68.730003, "volume": 6}, "trend_line": 51.122667, "activity_lines": {"activity_5": 66.431334, "activity_10": 61.682728, "activity_20": 56.851619, "activity_30": 54.073892}, "trend_signal": 1, "fair_value": 38.128333, "relative_strength": 13.110597, "rate_of_change": 1.614646438535797, "market_dynamics": 1.924526, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.730003, "high": 75.68, "low": 68.730003, "close": 75.68, "volume": 11}, "trend_line": 52.166667, "activity_lines": {"activity_5": 70.176001, "activity_10": 64.831091, "activity_20": 59.005524, "activity_30": 55.658237}, "trend_signal": 1, "fair_value": 38.466923, "relative_strength": 25.53048, "rate_of_change": 2.042146979538444, "market_dynamics": 1.928979, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.650002, "high": 81.040001, "low": 76.650002, "close": 80.639999, "volume": 1415}, "trend_line": 53.246333, "activity_lines": {"activity_5": 74.194667, "activity_10": 68.423455, "activity_20": 61.480952, "activity_30": 57.495226}, "trend_signal": 1, "fair_value": 38.828846, "relative_strength": 30.45284, "rate_of_change": 2.0696472711204708, "market_dynamics": 1.97848, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.959999, "high": 84.480003, "low": 80.959999, "close": 84.480003, "volume": 2129}, "trend_line": 54.48, "activity_lines": {"activity_5": 78.364001, "activity_10": 72.222364, "activity_20": 64.156191, "activity_30": 59.510301}, "trend_signal": 1, "fair_value": 39.217949, "relative_strength": 38.734336, "rate_of_change": 2.3169050909101987, "market_dynamics": 2.055188, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.480003, "high": 84.480003, "low": 84.480003, "close": 84.480003, "volume": 0}, "trend_line": 55.619333, "activity_lines": {"activity_5": 81.488668, "activity_10": 75.460001, "activity_20": 66.632334, "activity_30": 61.445785}, "trend_signal": 1, "fair_value": 39.60641, "relative_strength": 37.046396, "rate_of_change": 2.0912867107195314, "market_dynamics": 2.059487, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.480003, "high": 84.480003, "low": 83.330002, "close": 83.330002, "volume": 600}, "trend_line": 56.814667, "activity_lines": {"activity_5": 82.998002, "activity_10": 77.89982, "activity_20": 68.803905, "activity_30": 63.23357}, "trend_signal": 1, "fair_value": 39.9875, "relative_strength": 35.928594, "rate_of_change": 2.1491340070547102, "market_dynamics": 2.053714, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.959999, "high": 86.400002, "low": 82.959999, "close": 86.400002, "volume": 252}, "trend_line": 58.111334, "activity_lines": {"activity_5": 84.557335, "activity_10": 80.320911, "activity_20": 71.09962, "activity_30": 65.142302}, "trend_signal": 1, "fair_value": 40.357885, "relative_strength": 38.576453, "rate_of_change": 2.282275103363713, "market_dynamics": 1.949162, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.489998, "close": 86.489998, "volume": 835}, "trend_line": 59.382667, "activity_lines": {"activity_5": 85.432001, "activity_10": 82.187274, "activity_20": 73.231524, "activity_30": 66.973183}, "trend_signal": 1, "fair_value": 40.727692, "relative_strength": 37.620731, "rate_of_change": 2.1877539414256066, "market_dynamics": 1.850681, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.610001, "high": 85.610001, "low": 83.279999, "close": 84.0, "volume": 5179}, "trend_line": 60.622667, "activity_lines": {"activity_5": 85.086667, "activity_10": 83.186546, "activity_20": 74.953477, "activity_30": 68.561398}, "trend_signal": 1, "fair_value": 41.085256, "relative_strength": 23.529779, "rate_of_change": 2.088151412936711, "market_dynamics": 1.770533, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.360001, "close": 83.940002, "volume": 602}, "trend_line": 61.889, "activity_lines": {"activity_5": 84.753334, "activity_10": 83.898728, "activity_20": 76.50781, "activity_30": 70.065742}, "trend_signal": 1, "fair_value": 41.442436, "relative_strength": 21.455122, "rate_of_change": 2.088877086189565, "market_dynamics": 1.550534, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.940002, "high": 97.290001, "low": 83.940002, "close": 91.199997, "volume": 2173}, "trend_line": 63.397333, "activity_lines": {"activity_5": 86.875999, "activity_10": 85.604728, "activity_20": 78.605762, "activity_30": 71.956774}, "trend_signal": 1, "fair_value": 41.852821, "relative_strength": 30.098171, "rate_of_change": 2.437158461115869, "market_dynamics": 1.521219, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.449997, "high": 90.449997, "low": 88.919998, "close": 88.919998, "volume": 60}, "trend_line": 64.894667, "activity_lines": {"activity_5": 87.713999, "activity_10": 86.487636, "activity_20": 80.292048, "activity_30": 73.603398}, "trend_signal": 1, "fair_value": 42.251667, "relative_strength": 23.801802, "rate_of_change": 2.361824905158069, "market_dynamics": 1.221647, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.290001, "high": 88.290001, "low": 87.959999, "close": 87.959999, "volume": 3101}, "trend_line": 66.3, "activity_lines": {"activity_5": 88.063999, "activity_10": 86.955272, "activity_20": 81.703952, "activity_30": 75.091484}, "trend_signal": 1, "fair_value": 42.648782, "relative_strength": 19.273623, "rate_of_change": 2.165560075992067, "market_dynamics": 0.955703, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.959999, "high": 87.959999, "low": 86.940002, "close": 86.940002, "volume": 127}, "trend_line": 67.775667, "activity_lines": {"activity_5": 87.976, "activity_10": 87.104363, "activity_20": 82.855096, "activity_30": 76.423097}, "trend_signal": 1, "fair_value": 43.039744, "relative_strength": 18.533921, "rate_of_change": 2.225742081447966, "market_dynamics": 0.67316, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.940002, "high": 86.940002, "low": 86.940002, "close": 86.940002, "volume": 0}, "trend_line": 69.223, "activity_lines": {"activity_5": 87.692001, "activity_10": 87.208727, "activity_20": 83.847524, "activity_30": 77.659506}, "trend_signal": 1, "fair_value": 43.438269, "relative_strength": 23.943246, "rate_of_change": 2.1354758485814687, "market_dynamics": 0.178644, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.940002, "high": 86.940002, "low": 78.75, "close": 78.75, "volume": 7}, "trend_line": 70.248, "activity_lines": {"activity_5": 84.478001, "activity_10": 85.779273, "activity_20": 83.894048, "activity_30": 78.274151}, "trend_signal": 1, "fair_value": 43.793077, "relative_strength": 12.781042, "rate_of_change": 1.4807217254380853, "market_dynamics": -0.217999, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.75, "high": 78.75, "low": 78.75, "close": 78.75, "volume": 0}, "trend_line": 71.199667, "activity_lines": {"activity_5": 82.094001, "activity_10": 84.433091, "activity_20": 83.811286, "activity_30": 78.822667}, "trend_signal": 1, "fair_value": 44.147051, "relative_strength": 13.063739, "rate_of_change": 1.3547246896708809, "market_dynamics": -0.6046, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.75, "high": 78.75, "low": 76.480003, "close": 76.480003, "volume": 35}, "trend_line": 72.075667, "activity_lines": {"activity_5": 79.631335, "activity_10": 82.813273, "activity_20": 83.399191, "activity_30": 79.163334}, "trend_signal": 1, "fair_value": 44.486474, "relative_strength": 6.141145, "rate_of_change": 1.2303428329236294, "market_dynamics": -0.8578, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.120003, "high": 75.120003, "low": 75.120003, "close": 75.120003, "volume": 1}, "trend_line": 72.913, "activity_lines": {"activity_5": 77.480669, "activity_10": 81.128183, "activity_20": 82.796715, "activity_30": 79.359743}, "trend_signal": 1, "fair_value": 44.81718, "relative_strength": 0.255012, "rate_of_change": 1.161741590265132, "market_dynamics": -1.064675, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.120003, "high": 75.120003, "low": 75.120003, "close": 75.120003, "volume": 0}, "trend_line": 73.653667, "activity_lines": {"activity_5": 76.118002, "activity_10": 79.604547, "activity_20": 82.164192, "activity_30": 79.50213}, "trend_signal": 1, "fair_value": 45.149744, "relative_strength": -4.683469, "rate_of_change": 1.0158229670977768, "market_dynamics": -1.102303, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.400002, "high": 78.400002, "low": 76.400002, "close": 78.400002, "volume": 31}, "trend_line": 74.588667, "activity_lines": {"activity_5": 76.636669, "activity_10": 78.837638, "activity_20": 81.80062, "activity_30": 79.808345}, "trend_signal": 1, "fair_value": 45.503333, "relative_strength": -0.071302, "rate_of_change": 1.2694547849192659, "market_dynamics": -1.099716, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 77.25, "close": 77.25, "volume": 54}, "trend_line": 75.480334, "activity_lines": {"activity_5": 76.795335, "activity_10": 78.094365, "activity_20": 81.281477, "activity_30": 79.980044}, "trend_signal": 1, "fair_value": 45.865962, "relative_strength": 0.598426, "rate_of_change": 1.1954456834575127, "market_dynamics": -1.084612, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.25, "high": 77.25, "low": 77.25, "close": 77.25, "volume": 0}, "trend_line": 76.268667, "activity_lines": {"activity_5": 77.054001, "activity_10": 77.563274, "activity_20": 80.754858, "activity_30": 80.094216}, "trend_signal": 1, "fair_value": 46.221795, "relative_strength": 2.028835, "rate_of_change": 1.0444217165228686, "market_dynamics": -1.03943, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.25, "high": 89.459999, "low": 77.25, "close": 89.459999, "volume": 11}, "trend_line": 77.463667, "activity_lines": {"activity_5": 81.331333, "activity_10": 79.44691, "activity_20": 81.407239, "activity_30": 80.94527}, "trend_signal": 1, "fair_value": 46.655898, "relative_strength": 19.301816, "rate_of_change": 1.5668295343355187, "market_dynamics": -0.78217, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.459999, "high": 89.459999, "low": 89.459999, "close": 89.459999, "volume": 0}, "trend_line": 78.709001, "activity_lines": {"activity_5": 84.652666, "activity_10": 81.284728, "activity_20": 82.035905, "activity_30": 81.719226}, "trend_signal": 1, "fair_value": 47.101282, "relative_strength": 22.976795, "rate_of_change": 1.6076362612681372, "market_dynamics": -0.555298, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.459999, "high": 89.459999, "low": 85.32, "close": 87.029999, "volume": 45}, "trend_line": 79.890001, "activity_lines": {"activity_5": 86.207999, "activity_10": 82.634909, "activity_20": 82.409429, "activity_30": 82.256065}, "trend_signal": 1, "fair_value": 47.540449, "relative_strength": 19.52823, "rate_of_change": 1.5004637144359096, "market_dynamics": -0.322395, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 86.400002, "close": 86.400002, "volume": 1}, "trend_line": 80.937001, "activity_lines": {"activity_5": 86.978, "activity_10": 83.72, "activity_20": 82.705334, "activity_30": 82.676065}, "trend_signal": 1, "fair_value": 47.980192, "relative_strength": 19.592742, "rate_of_change": 1.3105519926079323, "market_dynamics": -0.082733, "expectation": {"probability": 49.1071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f4d3ba-8cd7-4caa-aaf6-8ef281fc55fc/", "share_image": "https://sharemaestro.com/terminal/d4f4d3ba-8cd7-4caa-aaf6-8ef281fc55fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}