{"ticker": {"uuid": "d4f50f0b-09ea-4cc8-adb5-d3b56b0db420", "symbol": "BYM", "name": "BlackRock Municipal Income Quality Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, BYM rose 3.88%, moving from 10.64 to 11.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.97, "close": 11.05, "volume": 451642}, "trend_line": 10.619887, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.937122, "activity_20": 10.858, "activity_30": 10.778189}, "trend_signal": 1, "fair_value": 10.100344, "relative_strength": -4.282419, "rate_of_change": 0.3159134753760176, "market_dynamics": 0.247874, "expectation": {"probability": 49.7776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 10.190044, "high": 10.190044, "low": 9.604201, "close": 9.723, "volume": 270379}, "trend_line": 9.778527, "activity_lines": {"activity_5": 9.951573, "activity_10": 9.884449, "activity_20": 9.683453, "activity_30": 9.634511}, "trend_signal": 0, "fair_value": 10.953205, "relative_strength": -5.143356, "rate_of_change": -0.31432223916748336, "market_dynamics": 0.606183, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.689052, "high": 9.693297, "low": 9.417317, "close": 9.4343, "volume": 146922}, "trend_line": 9.72568, "activity_lines": {"activity_5": 9.76662, "activity_10": 9.8227, "activity_20": 9.679819, "activity_30": 9.612303}, "trend_signal": 0, "fair_value": 10.94557, "relative_strength": -5.311212, "rate_of_change": -0.5404392706590662, "market_dynamics": 0.371477, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.519183, "high": 9.612592, "low": 9.357841, "close": 9.6041, "volume": 294261}, "trend_line": 9.67326, "activity_lines": {"activity_5": 9.681387, "activity_10": 9.791024, "activity_20": 9.691254, "activity_30": 9.604459}, "trend_signal": 0, "fair_value": 10.937367, "relative_strength": -5.270728, "rate_of_change": -0.5389854488323663, "market_dynamics": 0.161251, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.612575, "high": 9.680509, "low": 9.4852, "close": 9.4852, "volume": 219127}, "trend_line": 9.613627, "activity_lines": {"activity_5": 9.579853, "activity_10": 9.732462, "activity_20": 9.688885, "activity_30": 9.592326}, "trend_signal": 0, "fair_value": 10.935605, "relative_strength": -1.891695, "rate_of_change": -0.6164726266015965, "market_dynamics": -0.130341, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.560371, "high": 9.564631, "low": 9.398475, "close": 9.4496, "volume": 281978}, "trend_line": 9.568293, "activity_lines": {"activity_5": 9.50618, "activity_10": 9.669076, "activity_20": 9.679934, "activity_30": 9.581744}, "trend_signal": 0, "fair_value": 10.941026, "relative_strength": -3.621651, "rate_of_change": -0.4715597973584648, "market_dynamics": -0.281143, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.449583, "high": 9.483667, "low": 9.330292, "close": 9.4155, "volume": 391668}, "trend_line": 9.52846, "activity_lines": {"activity_5": 9.464933, "activity_10": 9.603475, "activity_20": 9.663539, "activity_30": 9.571886}, "trend_signal": 0, "fair_value": 10.938248, "relative_strength": -5.347176, "rate_of_change": -0.4163020509509876, "market_dynamics": -0.24916, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.466711, "high": 9.756421, "low": 9.407064, "close": 9.7479, "volume": 228297}, "trend_line": 9.507727, "activity_lines": {"activity_5": 9.554987, "activity_10": 9.606102, "activity_20": 9.674746, "activity_30": 9.586044}, "trend_signal": 1, "fair_value": 10.940878, "relative_strength": -5.247543, "rate_of_change": -0.21759025068061014, "market_dynamics": -0.24569, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.747882, "high": 10.029071, "low": 9.654153, "close": 9.9183, "volume": 469615}, "trend_line": 9.490737, "activity_lines": {"activity_5": 9.680933, "activity_10": 9.645769, "activity_20": 9.69802, "activity_30": 9.612532}, "trend_signal": 1, "fair_value": 10.940372, "relative_strength": -3.573142, "rate_of_change": -0.1786967589624717, "market_dynamics": -0.034951, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.968326, "high": 10.019621, "low": 9.711851, "close": 9.7204, "volume": 321775}, "trend_line": 9.488807, "activity_lines": {"activity_5": 9.719967, "activity_10": 9.650105, "activity_20": 9.70018, "activity_30": 9.627349}, "trend_signal": 1, "fair_value": 10.938278, "relative_strength": -6.189977, "rate_of_change": -0.020335617771304434, "market_dynamics": 0.033875, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.76313, "high": 9.772877, "low": 9.46391, "close": 9.5665, "volume": 225113}, "trend_line": 9.497863, "activity_lines": {"activity_5": 9.69202, "activity_10": 9.633018, "activity_20": 9.687842, "activity_30": 9.632362}, "trend_signal": 1, "fair_value": 10.937246, "relative_strength": -7.554541, "rate_of_change": 0.09543876274436885, "market_dynamics": -0.01397, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.600773, "high": 9.917094, "low": 9.575125, "close": 9.8487, "volume": 258798}, "trend_line": 9.521327, "activity_lines": {"activity_5": 9.750347, "activity_10": 9.677058, "activity_20": 9.703752, "activity_30": 9.654997}, "trend_signal": 1, "fair_value": 10.938453, "relative_strength": -5.616546, "rate_of_change": 0.2470450458171361, "market_dynamics": -0.002506, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.848636, "high": 9.848636, "low": 9.523768, "close": 9.7033, "volume": 326755}, "trend_line": 9.538, "activity_lines": {"activity_5": 9.731327, "activity_10": 9.692376, "activity_20": 9.704401, "activity_30": 9.666737}, "trend_signal": 1, "fair_value": 10.936629, "relative_strength": -6.207887, "rate_of_change": 0.17511214560744345, "market_dynamics": -0.129561, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.796206, "high": 9.839097, "low": 9.521706, "close": 9.6418, "volume": 228763}, "trend_line": 9.556627, "activity_lines": {"activity_5": 9.69478, "activity_10": 9.691622, "activity_20": 9.697702, "activity_30": 9.673434}, "trend_signal": 1, "fair_value": 10.936281, "relative_strength": -6.463613, "rate_of_change": 0.1952925141539148, "market_dynamics": -0.200254, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.701766, "high": 9.701766, "low": 9.3758, "close": 9.3758, "volume": 313554}, "trend_line": 9.575313, "activity_lines": {"activity_5": 9.588, "activity_10": 9.641818, "activity_20": 9.664111, "activity_30": 9.661767}, "trend_signal": 1, "fair_value": 10.933032, "relative_strength": -10.411897, "rate_of_change": 0.19552923850641937, "market_dynamics": -0.291822, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.470199, "high": 9.470199, "low": 8.74964, "close": 9.1957, "volume": 343083}, "trend_line": 9.59623, "activity_lines": {"activity_5": 9.44416, "activity_10": 9.561258, "activity_20": 9.614321, "activity_30": 9.637276}, "trend_signal": 0, "fair_value": 10.926954, "relative_strength": -12.194451, "rate_of_change": 0.21844716721010315, "market_dynamics": -0.508649, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.290097, "high": 9.453081, "low": 9.221472, "close": 9.3673, "volume": 189734}, "trend_line": 9.623007, "activity_lines": {"activity_5": 9.38224, "activity_10": 9.516515, "activity_20": 9.583126, "activity_30": 9.622506}, "trend_signal": 0, "fair_value": 10.921114, "relative_strength": -11.938138, "rate_of_change": 0.27903666335633015, "market_dynamics": -0.680852, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.38446, "high": 9.607491, "low": 9.315835, "close": 9.5646, "volume": 247301}, "trend_line": 9.646033, "activity_lines": {"activity_5": 9.41818, "activity_10": 9.50852, "activity_20": 9.572991, "activity_30": 9.618738}, "trend_signal": 0, "fair_value": 10.91631, "relative_strength": -10.194604, "rate_of_change": 0.23928071547697896, "market_dynamics": -0.657522, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.623152, "high": 9.648975, "low": 9.502131, "close": 9.5629, "volume": 204492}, "trend_line": 9.650043, "activity_lines": {"activity_5": 9.4628, "activity_10": 9.503549, "activity_20": 9.565155, "activity_30": 9.613375}, "trend_signal": 0, "fair_value": 10.91111, "relative_strength": -12.136571, "rate_of_change": 0.04157149369073232, "market_dynamics": -0.52813, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.571545, "high": 9.666228, "low": 9.459647, "close": 9.5199, "volume": 265211}, "trend_line": 9.64225, "activity_lines": {"activity_5": 9.498347, "activity_10": 9.497222, "activity_20": 9.555086, "activity_30": 9.604978}, "trend_signal": 0, "fair_value": 10.906019, "relative_strength": -10.98438, "rate_of_change": -0.08075611683802336, "market_dynamics": -0.338584, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.528466, "high": 9.829727, "low": 9.524162, "close": 9.6834, "volume": 406454}, "trend_line": 9.636543, "activity_lines": {"activity_5": 9.578787, "activity_10": 9.524267, "activity_20": 9.56326, "activity_30": 9.607633}, "trend_signal": 0, "fair_value": 10.901976, "relative_strength": -11.13632, "rate_of_change": -0.05918743031969733, "market_dynamics": 0.035065, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.786758, "high": 9.898656, "low": 9.459672, "close": 9.606, "volume": 232951}, "trend_line": 9.638347, "activity_lines": {"activity_5": 9.600913, "activity_10": 9.535115, "activity_20": 9.566079, "activity_30": 9.605663}, "trend_signal": 0, "fair_value": 10.895564, "relative_strength": -10.509367, "rate_of_change": 0.018720406270172997, "market_dynamics": 0.063375, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.672954, "high": 9.776593, "low": 9.577952, "close": 9.7075, "volume": 200758}, "trend_line": 9.64892, "activity_lines": {"activity_5": 9.64096, "activity_10": 9.568829, "activity_20": 9.57912, "activity_30": 9.610124}, "trend_signal": 0, "fair_value": 10.889764, "relative_strength": -11.235575, "rate_of_change": 0.10969723335340419, "market_dynamics": 0.160627, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.681571, "high": 9.923394, "low": 9.647025, "close": 9.7593, "volume": 304039}, "trend_line": 9.66375, "activity_lines": {"activity_5": 9.688747, "activity_10": 9.611885, "activity_20": 9.595795, "activity_30": 9.617246}, "trend_signal": 0, "fair_value": 10.883043, "relative_strength": -10.925239, "rate_of_change": 0.1536959576823095, "market_dynamics": 0.443817, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.742029, "high": 9.759302, "low": 9.595208, "close": 9.6643, "volume": 408295}, "trend_line": 9.666697, "activity_lines": {"activity_5": 9.691773, "activity_10": 9.635533, "activity_20": 9.602682, "activity_30": 9.617281}, "trend_signal": 0, "fair_value": 10.875135, "relative_strength": -12.287064, "rate_of_change": 0.030495408097259577, "market_dynamics": 0.532433, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.69887, "high": 9.707507, "low": 9.379317, "close": 9.4225, "volume": 256615}, "trend_line": 9.65849, "activity_lines": {"activity_5": 9.604573, "activity_10": 9.609971, "activity_20": 9.585689, "activity_30": 9.601526}, "trend_signal": 0, "fair_value": 10.865099, "relative_strength": -12.098763, "rate_of_change": -0.08489973359047816, "market_dynamics": 0.465064, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.42251, "high": 9.431146, "low": 9.310234, "close": 9.3966, "volume": 319046}, "trend_line": 9.643573, "activity_lines": {"activity_5": 9.526133, "activity_10": 9.575576, "activity_20": 9.566357, "activity_30": 9.58463}, "trend_signal": 0, "fair_value": 10.855388, "relative_strength": -11.70546, "rate_of_change": -0.15444443179006773, "market_dynamics": 0.386153, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.342969, "high": 9.438305, "low": 9.230298, "close": 9.2823, "volume": 267977}, "trend_line": 9.616947, "activity_lines": {"activity_5": 9.423553, "activity_10": 9.519867, "activity_20": 9.53623, "activity_30": 9.561322}, "trend_signal": 0, "fair_value": 10.846201, "relative_strength": -10.608242, "rate_of_change": -0.2761009845624673, "market_dynamics": -0.04456, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.256372, "high": 9.29104, "low": 9.074365, "close": 9.1177, "volume": 280983}, "trend_line": 9.589067, "activity_lines": {"activity_5": 9.294453, "activity_10": 9.439364, "activity_20": 9.492644, "activity_30": 9.529113}, "trend_signal": 0, "fair_value": 10.836635, "relative_strength": -12.469392, "rate_of_change": -0.28990489393359126, "market_dynamics": -0.56707, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.152332, "high": 9.239002, "low": 9.091663, "close": 9.187, "volume": 238710}, "trend_line": 9.559263, "activity_lines": {"activity_5": 9.231227, "activity_10": 9.379555, "activity_20": 9.45947, "activity_30": 9.503173}, "trend_signal": 0, "fair_value": 10.827559, "relative_strength": -13.54003, "rate_of_change": -0.3108123032199106, "market_dynamics": -0.684262, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.187005, "high": 9.204339, "low": 9.039666, "close": 9.057, "volume": 257677}, "trend_line": 9.52428, "activity_lines": {"activity_5": 9.156487, "activity_10": 9.302162, "activity_20": 9.416455, "activity_30": 9.470769}, "trend_signal": 0, "fair_value": 10.816546, "relative_strength": -13.272159, "rate_of_change": -0.3659591748861856, "market_dynamics": -0.966383, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.064383, "high": 9.107009, "low": 8.890403, "close": 8.9165, "volume": 518105}, "trend_line": 9.497397, "activity_lines": {"activity_5": 9.05928, "activity_10": 9.210613, "activity_20": 9.362486, "activity_30": 9.431557}, "trend_signal": 0, "fair_value": 10.805267, "relative_strength": -14.1118, "rate_of_change": -0.28225755647670764, "market_dynamics": -1.033714, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.873006, "high": 8.968695, "low": 8.873006, "close": 8.9252, "volume": 338486}, "trend_line": 9.480427, "activity_lines": {"activity_5": 8.99698, "activity_10": 9.133182, "activity_20": 9.313784, "activity_30": 9.394642}, "trend_signal": 0, "fair_value": 10.794627, "relative_strength": -11.081585, "rate_of_change": -0.17868053741460763, "market_dynamics": -1.111102, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.916564, "high": 8.916564, "low": 8.542504, "close": 8.5773, "volume": 407111}, "trend_line": 9.4462, "activity_lines": {"activity_5": 8.84252, "activity_10": 9.00672, "activity_20": 9.235654, "activity_30": 9.336375}, "trend_signal": 0, "fair_value": 10.780156, "relative_strength": -13.535985, "rate_of_change": -0.36102804230232816, "market_dynamics": -1.184234, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.629493, "high": 8.725183, "low": 8.446812, "close": 8.5599, "volume": 494232}, "trend_line": 9.415357, "activity_lines": {"activity_5": 8.718287, "activity_10": 8.898585, "activity_20": 9.160936, "activity_30": 9.279195}, "trend_signal": 0, "fair_value": 10.766543, "relative_strength": -13.707375, "rate_of_change": -0.32651224831148046, "market_dynamics": -1.111823, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.601698, "high": 8.697758, "low": 8.514371, "close": 8.5755, "volume": 373703}, "trend_line": 9.38622, "activity_lines": {"activity_5": 8.64106, "activity_10": 8.813367, "activity_20": 9.091589, "activity_30": 9.22501}, "trend_signal": 0, "fair_value": 10.752313, "relative_strength": -13.515872, "rate_of_change": -0.30946250896275534, "market_dynamics": -1.168512, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.575514, "high": 8.575514, "low": 8.287335, "close": 8.3048, "volume": 494972}, "trend_line": 9.349197, "activity_lines": {"activity_5": 8.5057, "activity_10": 8.694331, "activity_20": 8.999414, "activity_30": 9.155241}, "trend_signal": 0, "fair_value": 10.736104, "relative_strength": -13.892449, "rate_of_change": -0.39443993428664137, "market_dynamics": -1.108232, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.261197, "high": 8.357257, "low": 8.121472, "close": 8.2088, "volume": 363028}, "trend_line": 9.297893, "activity_lines": {"activity_5": 8.37912, "activity_10": 8.577691, "activity_20": 8.903156, "activity_30": 9.081667}, "trend_signal": 0, "fair_value": 10.719621, "relative_strength": -12.534308, "rate_of_change": -0.5487530105526711, "market_dynamics": -1.160608, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.200002, "high": 8.732696, "low": 8.200002, "close": 8.6803, "volume": 319429}, "trend_line": 9.256627, "activity_lines": {"activity_5": 8.457467, "activity_10": 8.566296, "activity_20": 8.858259, "activity_30": 9.041823}, "trend_signal": 0, "fair_value": 10.705526, "relative_strength": -12.386934, "rate_of_change": -0.4438209818073863, "market_dynamics": -1.122272, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.636717, "high": 9.020959, "low": 8.593053, "close": 8.8987, "volume": 370711}, "trend_line": 9.229237, "activity_lines": {"activity_5": 8.601747, "activity_10": 8.602564, "activity_20": 8.838364, "activity_30": 9.018731}, "trend_signal": 0, "fair_value": 10.692404, "relative_strength": -11.207644, "rate_of_change": -0.29589611853216585, "market_dynamics": -0.824573, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.92308, "high": 9.308753, "low": 8.844192, "close": 9.2211, "volume": 536355}, "trend_line": 9.217723, "activity_lines": {"activity_5": 8.830907, "activity_10": 8.702691, "activity_20": 8.852133, "activity_30": 9.018206}, "trend_signal": 0, "fair_value": 10.680565, "relative_strength": -9.781168, "rate_of_change": -0.12475570840796509, "market_dynamics": -0.322308, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.229813, "high": 9.356909, "low": 9.168456, "close": 9.3087, "volume": 401744}, "trend_line": 9.199723, "activity_lines": {"activity_5": 9.046227, "activity_10": 8.815762, "activity_20": 8.876446, "activity_30": 9.024075}, "trend_signal": 0, "fair_value": 10.668751, "relative_strength": -9.50516, "rate_of_change": -0.19527599169555113, "market_dynamics": 0.228492, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.308716, "high": 9.6155, "low": 9.229828, "close": 9.6155, "volume": 509079}, "trend_line": 9.196797, "activity_lines": {"activity_5": 9.296887, "activity_10": 8.977484, "activity_20": 8.931393, "activity_30": 9.050899}, "trend_signal": 0, "fair_value": 10.657778, "relative_strength": -7.006683, "rate_of_change": -0.0318053054423533, "market_dynamics": 0.805652, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.624286, "high": 9.808357, "low": 9.571694, "close": 9.747, "volume": 433354}, "trend_line": 9.200303, "activity_lines": {"activity_5": 9.4976, "activity_10": 9.150564, "activity_20": 8.999303, "activity_30": 9.086396}, "trend_signal": 0, "fair_value": 10.647551, "relative_strength": -5.678834, "rate_of_change": 0.03812196789816919, "market_dynamics": 1.114241, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.714024, "high": 9.8109, "low": 9.590727, "close": 9.8109, "volume": 760464}, "trend_line": 9.214807, "activity_lines": {"activity_5": 9.6485, "activity_10": 9.313995, "activity_20": 9.073357, "activity_30": 9.12579}, "trend_signal": 0, "fair_value": 10.637892, "relative_strength": -6.968762, "rate_of_change": 0.15764698184397313, "market_dynamics": 1.256679, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.934207, "high": 9.960628, "low": 9.731648, "close": 9.9254, "volume": 686536}, "trend_line": 9.23913, "activity_lines": {"activity_5": 9.776753, "activity_10": 9.475498, "activity_20": 9.157617, "activity_30": 9.171634}, "trend_signal": 0, "fair_value": 10.627838, "relative_strength": -6.441755, "rate_of_change": 0.2639556097051081, "market_dynamics": 1.429393, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.890214, "high": 9.994841, "low": 9.837372, "close": 9.8726, "volume": 429796}, "trend_line": 9.255973, "activity_lines": {"activity_5": 9.840453, "activity_10": 9.602858, "activity_20": 9.234454, "activity_30": 9.212503}, "trend_signal": 0, "fair_value": 10.616661, "relative_strength": -6.89258, "rate_of_change": 0.18230071446120708, "market_dynamics": 1.292736, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.898955, "high": 10.145548, "low": 9.887506, "close": 10.0839, "volume": 314934}, "trend_line": 9.273283, "activity_lines": {"activity_5": 9.936993, "activity_10": 9.740131, "activity_20": 9.329149, "activity_30": 9.265918}, "trend_signal": 0, "fair_value": 10.608458, "relative_strength": -3.085005, "rate_of_change": 0.18701437439370405, "market_dynamics": 1.205242, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.157602, "high": 10.30802, "low": 9.909856, "close": 9.9364, "volume": 310854}, "trend_line": 9.285733, "activity_lines": {"activity_5": 9.95314, "activity_10": 9.816493, "activity_20": 9.405978, "activity_30": 9.3087}, "trend_signal": 1, "fair_value": 10.597403, "relative_strength": -5.912882, "rate_of_change": 0.13425665969647624, "market_dynamics": 0.98829, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.945238, "high": 9.945238, "low": 9.538227, "close": 9.6621, "volume": 303417}, "trend_line": 9.290473, "activity_lines": {"activity_5": 9.865227, "activity_10": 9.820144, "activity_20": 9.452785, "activity_30": 9.332982}, "trend_signal": 1, "fair_value": 10.584392, "relative_strength": -9.141109, "rate_of_change": 0.05104605096872769, "market_dynamics": 0.706235, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.688667, "high": 9.81254, "low": 9.688667, "close": 9.7683, "volume": 374227}, "trend_line": 9.293303, "activity_lines": {"activity_5": 9.822633, "activity_10": 9.829224, "activity_20": 9.507444, "activity_30": 9.363809}, "trend_signal": 1, "fair_value": 10.572998, "relative_strength": -8.692952, "rate_of_change": 0.030461312357287343, "market_dynamics": 0.651762, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.803665, "high": 10.210677, "low": 9.790393, "close": 10.1045, "volume": 371650}, "trend_line": 9.30992, "activity_lines": {"activity_5": 9.90258, "activity_10": 9.889482, "activity_20": 9.590735, "activity_30": 9.416144}, "trend_signal": 1, "fair_value": 10.562626, "relative_strength": -6.517404, "rate_of_change": 0.17880617903021243, "market_dynamics": 0.699794, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.033712, "high": 10.192977, "low": 9.971775, "close": 10.0868, "volume": 420843}, "trend_line": 9.322563, "activity_lines": {"activity_5": 9.961167, "activity_10": 9.932053, "activity_20": 9.666683, "activity_30": 9.466266}, "trend_signal": 1, "fair_value": 10.550968, "relative_strength": -7.548189, "rate_of_change": 0.13580138175194445, "market_dynamics": 0.796622, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.142045, "high": 10.239821, "low": 10.03538, "close": 10.1824, "volume": 236104}, "trend_line": 9.336667, "activity_lines": {"activity_5": 10.051427, "activity_10": 9.983436, "activity_20": 9.746205, "activity_30": 9.521739}, "trend_signal": 1, "fair_value": 10.541011, "relative_strength": -6.03621, "rate_of_change": 0.15128886766439306, "market_dynamics": 0.89535, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1598, "high": 10.213132, "low": 10.142023, "close": 10.1598, "volume": 124449}, "trend_line": 9.353183, "activity_lines": {"activity_5": 10.117753, "activity_10": 10.022795, "activity_20": 9.81593, "activity_30": 9.574844}, "trend_signal": 1, "fair_value": 10.533085, "relative_strength": -7.443101, "rate_of_change": 0.1768939601251636, "market_dynamics": 0.858202, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.159789, "high": 10.168677, "low": 10.008681, "close": 10.1509, "volume": 235746}, "trend_line": 9.377463, "activity_lines": {"activity_5": 10.147933, "activity_10": 10.054191, "activity_20": 9.87719, "activity_30": 9.62631}, "trend_signal": 1, "fair_value": 10.524706, "relative_strength": -8.071447, "rate_of_change": 0.2595907724675222, "market_dynamics": 0.703793, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.150913, "high": 10.346376, "low": 10.115447, "close": 10.2398, "volume": 193534}, "trend_line": 9.40557, "activity_lines": {"activity_5": 10.18224, "activity_10": 10.097651, "activity_20": 9.939414, "activity_30": 9.681945}, "trend_signal": 1, "fair_value": 10.516908, "relative_strength": -6.649317, "rate_of_change": 0.2997292551300957, "market_dynamics": 0.496374, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.286612, "high": 10.349117, "low": 10.224106, "close": 10.3134, "volume": 150969}, "trend_line": 9.43994, "activity_lines": {"activity_5": 10.23206, "activity_10": 10.147816, "activity_20": 9.999434, "activity_30": 9.740514}, "trend_signal": 1, "fair_value": 10.509531, "relative_strength": -5.556318, "rate_of_change": 0.3654217660386252, "market_dynamics": 0.33487, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.322347, "high": 10.366994, "low": 10.259841, "close": 10.2777, "volume": 205691}, "trend_line": 9.478607, "activity_lines": {"activity_5": 10.254873, "activity_10": 10.187318, "activity_20": 10.046031, "activity_30": 9.794563}, "trend_signal": 1, "fair_value": 10.500187, "relative_strength": -7.571435, "rate_of_change": 0.40961065430500865, "market_dynamics": 0.219876, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.304524, "high": 10.3581, "low": 10.188441, "close": 10.3581, "volume": 163869}, "trend_line": 9.517643, "activity_lines": {"activity_5": 10.298133, "activity_10": 10.235233, "activity_20": 10.09268, "activity_30": 9.851305}, "trend_signal": 1, "fair_value": 10.490813, "relative_strength": -6.813812, "rate_of_change": 0.4118326669731049, "market_dynamics": 0.126787, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.375892, "high": 10.393662, "low": 10.121406, "close": 10.1348, "volume": 270830}, "trend_line": 9.55357, "activity_lines": {"activity_5": 10.25374, "activity_10": 10.229893, "activity_20": 10.111111, "activity_30": 9.891121}, "trend_signal": 1, "fair_value": 10.479362, "relative_strength": -7.584922, "rate_of_change": 0.3774779112853984, "market_dynamics": 0.044666, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.182254, "high": 10.30785, "low": 10.065629, "close": 10.0746, "volume": 264513}, "trend_line": 9.592173, "activity_lines": {"activity_5": 10.190353, "activity_10": 10.206944, "activity_20": 10.119459, "activity_30": 9.924736}, "trend_signal": 1, "fair_value": 10.466343, "relative_strength": -6.414358, "rate_of_change": 0.40406884546824023, "market_dynamics": -0.088315, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.011711, "high": 10.074508, "low": 9.877145, "close": 9.922, "volume": 413489}, "trend_line": 9.6254, "activity_lines": {"activity_5": 10.087113, "activity_10": 10.156793, "activity_20": 10.109626, "activity_30": 9.946015}, "trend_signal": 1, "fair_value": 10.451399, "relative_strength": -4.605968, "rate_of_change": 0.34639700514158905, "market_dynamics": -0.190362, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.895084, "high": 9.966853, "low": 9.796403, "close": 9.8592, "volume": 309780}, "trend_line": 9.66813, "activity_lines": {"activity_5": 9.989033, "activity_10": 10.09822, "activity_20": 10.092353, "activity_30": 9.961099}, "trend_signal": 1, "fair_value": 10.435953, "relative_strength": -7.260151, "rate_of_change": 0.4439296029255805, "market_dynamics": -0.343004, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.850231, "high": 9.930971, "low": 9.760521, "close": 9.922, "volume": 341834}, "trend_line": 9.713533, "activity_lines": {"activity_5": 9.939787, "activity_10": 10.056942, "activity_20": 10.080526, "activity_30": 9.977478}, "trend_signal": 1, "fair_value": 10.420859, "relative_strength": -6.841165, "rate_of_change": 0.4696151168840335, "market_dynamics": -0.447418, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.939947, "high": 10.119369, "low": 9.930976, "close": 10.0476, "volume": 359035}, "trend_line": 9.762603, "activity_lines": {"activity_5": 9.96148, "activity_10": 10.042824, "activity_20": 10.080132, "activity_30": 9.999031}, "trend_signal": 1, "fair_value": 10.407579, "relative_strength": -7.007396, "rate_of_change": 0.5051714963031514, "market_dynamics": -0.493863, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.148879, "high": 10.175919, "low": 10.05397, "close": 10.0948, "volume": 242094}, "trend_line": 9.82227, "activity_lines": {"activity_5": 10.00472, "activity_10": 10.039165, "activity_20": 10.083652, "activity_30": 10.020463}, "trend_signal": 1, "fair_value": 10.394151, "relative_strength": -7.777313, "rate_of_change": 0.6111792111181745, "market_dynamics": -0.565625, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.094792, "high": 10.117325, "low": 9.97735, "close": 10.0317, "volume": 243044}, "trend_line": 9.883033, "activity_lines": {"activity_5": 10.02558, "activity_10": 10.026671, "activity_20": 10.080104, "activity_30": 10.033974}, "trend_signal": 1, "fair_value": 10.379718, "relative_strength": -8.072883, "rate_of_change": 0.6186248189064206, "market_dynamics": -0.634473, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.031685, "high": 10.058724, "low": 9.842408, "close": 9.9055, "volume": 249427}, "trend_line": 9.923873, "activity_lines": {"activity_5": 9.99706, "activity_10": 9.996353, "activity_20": 10.064785, "activity_30": 10.035424}, "trend_signal": 1, "fair_value": 10.364626, "relative_strength": -8.580813, "rate_of_change": 0.41323346790404425, "market_dynamics": -0.771689, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.914588, "high": 10.11288, "low": 9.901068, "close": 10.0588, "volume": 341060}, "trend_line": 9.962543, "activity_lines": {"activity_5": 10.016553, "activity_10": 10.000675, "activity_20": 10.064214, "activity_30": 10.044129}, "trend_signal": 1, "fair_value": 10.350717, "relative_strength": -7.998571, "rate_of_change": 0.38966641350609543, "market_dynamics": -0.779045, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.140756, "high": 10.4486, "low": 10.095484, "close": 10.4486, "volume": 355783}, "trend_line": 10.00346, "activity_lines": {"activity_5": 10.15686, "activity_10": 10.081311, "activity_20": 10.098877, "activity_30": 10.075487}, "trend_signal": 1, "fair_value": 10.339567, "relative_strength": -5.73435, "rate_of_change": 0.4107083904179918, "market_dynamics": -0.485271, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.448626, "high": 10.502951, "low": 10.347671, "close": 10.3943, "volume": 176012}, "trend_line": 10.039647, "activity_lines": {"activity_5": 10.252333, "activity_10": 10.146369, "activity_20": 10.12513, "activity_30": 10.100703}, "trend_signal": 1, "fair_value": 10.32812, "relative_strength": -6.542891, "rate_of_change": 0.3617448362866445, "market_dynamics": -0.288552, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3762, "high": 10.475797, "low": 10.321874, "close": 10.3762, "volume": 280423}, "trend_line": 10.065003, "activity_lines": {"activity_5": 10.321807, "activity_10": 10.202324, "activity_20": 10.148278, "activity_30": 10.122416}, "trend_signal": 1, "fair_value": 10.315602, "relative_strength": -6.383932, "rate_of_change": 0.25255868059903275, "market_dynamics": 0.044977, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.358029, "high": 10.46668, "low": 10.294649, "close": 10.4033, "volume": 220428}, "trend_line": 10.08688, "activity_lines": {"activity_5": 10.377347, "activity_10": 10.254947, "activity_20": 10.17263, "activity_30": 10.144241}, "trend_signal": 1, "fair_value": 10.301651, "relative_strength": -7.601336, "rate_of_change": 0.21735711355475923, "market_dynamics": 0.220971, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.412333, "high": 10.693013, "low": 10.294628, "close": 10.5572, "volume": 284783}, "trend_line": 10.111757, "activity_lines": {"activity_5": 10.451, "activity_10": 10.32566, "activity_20": 10.210586, "activity_30": 10.174585}, "trend_signal": 1, "fair_value": 10.288597, "relative_strength": -6.860421, "rate_of_change": 0.24662730200022245, "market_dynamics": 0.309056, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.595856, "high": 10.641331, "low": 10.404857, "close": 10.4185, "volume": 167463}, "trend_line": 10.128193, "activity_lines": {"activity_5": 10.445193, "activity_10": 10.359605, "activity_20": 10.233441, "activity_30": 10.194374}, "trend_signal": 1, "fair_value": 10.275207, "relative_strength": -5.98255, "rate_of_change": 0.16254346302031175, "market_dynamics": 0.411027, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.468491, "high": 10.559443, "low": 10.413921, "close": 10.5458, "volume": 128947}, "trend_line": 10.150633, "activity_lines": {"activity_5": 10.483827, "activity_10": 10.409953, "activity_20": 10.267145, "activity_30": 10.221317}, "trend_signal": 1, "fair_value": 10.26092, "relative_strength": -3.848073, "rate_of_change": 0.22155975898168184, "market_dynamics": 0.491717, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.550363, "high": 10.941454, "low": 10.495792, "close": 10.6686, "volume": 218248}, "trend_line": 10.170123, "activity_lines": {"activity_5": 10.553293, "activity_10": 10.474427, "activity_20": 10.311088, "activity_30": 10.254734}, "trend_signal": 1, "fair_value": 10.248226, "relative_strength": -0.492345, "rate_of_change": 0.19200772996128537, "market_dynamics": 0.695762, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.632264, "high": 10.9415, "low": 10.586788, "close": 10.9415, "volume": 206477}, "trend_line": 10.203627, "activity_lines": {"activity_5": 10.694233, "activity_10": 10.57694, "activity_20": 10.379329, "activity_30": 10.3045}, "trend_signal": 1, "fair_value": 10.23694, "relative_strength": 2.119091, "rate_of_change": 0.3294355436999028, "market_dynamics": 0.772959, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0258, "high": 11.308981, "low": 10.879642, "close": 11.0258, "volume": 307190}, "trend_line": 10.249083, "activity_lines": {"activity_5": 10.827393, "activity_10": 10.675944, "activity_20": 10.452438, "activity_30": 10.357544}, "trend_signal": 1, "fair_value": 10.225991, "relative_strength": -0.893474, "rate_of_change": 0.4454886483012511, "market_dynamics": 1.083353, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9802, "high": 11.117224, "low": 10.888851, "close": 10.9802, "volume": 281481}, "trend_line": 10.28948, "activity_lines": {"activity_5": 10.914113, "activity_10": 10.749075, "activity_20": 10.518025, "activity_30": 10.404712}, "trend_signal": 1, "fair_value": 10.214497, "relative_strength": -2.537978, "rate_of_change": 0.3941523353845284, "market_dynamics": 1.258959, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.053238, "high": 11.053238, "low": 10.81573, "close": 10.834, "volume": 227095}, "trend_line": 10.313797, "activity_lines": {"activity_5": 10.914653, "activity_10": 10.785958, "activity_20": 10.565662, "activity_30": 10.439843}, "trend_signal": 1, "fair_value": 10.202977, "relative_strength": -3.968525, "rate_of_change": 0.2363287551946252, "market_dynamics": 1.227121, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.888848, "high": 10.980197, "low": 10.843173, "close": 10.845, "volume": 183277}, "trend_line": 10.33907, "activity_lines": {"activity_5": 10.899647, "activity_10": 10.816847, "activity_20": 10.61073, "activity_30": 10.474114}, "trend_signal": 1, "fair_value": 10.192437, "relative_strength": 0.330102, "rate_of_change": 0.24504069645737964, "market_dynamics": 1.127428, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.870502, "high": 11.117144, "low": 10.8568, "close": 11.0532, "volume": 299431}, "trend_line": 10.368097, "activity_lines": {"activity_5": 10.94228, "activity_10": 10.877067, "activity_20": 10.671232, "activity_30": 10.520187}, "trend_signal": 1, "fair_value": 10.18238, "relative_strength": -1.621119, "rate_of_change": 0.2807505897532469, "market_dynamics": 1.142877, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.027999, "high": 11.128921, "low": 10.963776, "close": 10.9913, "volume": 364047}, "trend_line": 10.395813, "activity_lines": {"activity_5": 10.956833, "activity_10": 10.914216, "activity_20": 10.720153, "activity_30": 10.560394}, "trend_signal": 1, "fair_value": 10.172738, "relative_strength": -3.387434, "rate_of_change": 0.2673200298955522, "market_dynamics": 1.153564, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9913, "high": 11.009649, "low": 10.936252, "close": 10.9913, "volume": 247508}, "trend_line": 10.423827, "activity_lines": {"activity_5": 10.973687, "activity_10": 10.943473, "activity_20": 10.763982, "activity_30": 10.598812}, "trend_signal": 1, "fair_value": 10.165279, "relative_strength": -3.829866, "rate_of_change": 0.2694738737605118, "market_dynamics": 1.168385, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.037123, "high": 11.101254, "low": 10.963817, "close": 10.9729, "volume": 221297}, "trend_line": 10.448263, "activity_lines": {"activity_5": 10.983667, "activity_10": 10.958969, "activity_20": 10.801565, "activity_30": 10.634236}, "trend_signal": 1, "fair_value": 10.158312, "relative_strength": -4.147316, "rate_of_change": 0.23442445850263496, "market_dynamics": 1.103398, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.963776, "high": 11.027999, "low": 10.927077, "close": 10.9913, "volume": 214665}, "trend_line": 10.47086, "activity_lines": {"activity_5": 10.99052, "activity_10": 10.970045, "activity_20": 10.836719, "activity_30": 10.669271}, "trend_signal": 1, "fair_value": 10.150355, "relative_strength": -4.972103, "rate_of_change": 0.21627518373149018, "market_dynamics": 0.766744, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.079594, "high": 11.079594, "low": 10.922894, "close": 10.9782, "volume": 175628}, "trend_line": 10.49421, "activity_lines": {"activity_5": 10.983253, "activity_10": 10.972873, "activity_20": 10.866056, "activity_30": 10.702002}, "trend_signal": 1, "fair_value": 10.14313, "relative_strength": -5.789353, "rate_of_change": 0.22299983000441842, "market_dynamics": 0.38912, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.950534, "high": 10.978187, "low": 10.591047, "close": 10.6187, "volume": 371733}, "trend_line": 10.502897, "activity_lines": {"activity_5": 10.861153, "activity_10": 10.909669, "activity_20": 10.856046, "activity_30": 10.710034}, "trend_signal": 1, "fair_value": 10.133753, "relative_strength": -7.830209, "rate_of_change": 0.08277898002803556, "market_dynamics": 0.050008, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.637063, "high": 10.7615, "low": 10.443495, "close": 10.4988, "volume": 287124}, "trend_line": 10.51503, "activity_lines": {"activity_5": 10.723927, "activity_10": 10.832067, "activity_20": 10.831951, "activity_30": 10.70977}, "trend_signal": 1, "fair_value": 10.12264, "relative_strength": -7.42835, "rate_of_change": 0.11552050829403179, "market_dynamics": -0.341255, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.572612, "high": 10.664788, "low": 10.388259, "close": 10.6187, "volume": 489863}, "trend_line": 10.533167, "activity_lines": {"activity_5": 10.6595, "activity_10": 10.785018, "activity_20": 10.819037, "activity_30": 10.716458}, "trend_signal": 1, "fair_value": 10.112662, "relative_strength": -10.384749, "rate_of_change": 0.17248643132735886, "market_dynamics": -0.541732, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.716789, "high": 10.790889, "low": 10.531537, "close": 10.5408, "volume": 425539}, "trend_line": 10.553793, "activity_lines": {"activity_5": 10.59272, "activity_10": 10.72772, "activity_20": 10.797634, "activity_30": 10.716951}, "trend_signal": 1, "fair_value": 10.102133, "relative_strength": -8.910841, "rate_of_change": 0.1958195479099499, "market_dynamics": -0.675297, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.577863, "high": 10.596388, "low": 10.475974, "close": 10.5686, "volume": 304689}, "trend_line": 10.57744, "activity_lines": {"activity_5": 10.56524, "activity_10": 10.681007, "activity_20": 10.778096, "activity_30": 10.717906}, "trend_signal": 0, "fair_value": 10.091221, "relative_strength": -9.906499, "rate_of_change": 0.22406162410044086, "market_dynamics": -0.811535, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.661248, "high": 10.855763, "low": 10.59641, "close": 10.8465, "volume": 216256}, "trend_line": 10.608257, "activity_lines": {"activity_5": 10.6577, "activity_10": 10.693633, "activity_20": 10.784237, "activity_30": 10.735265}, "trend_signal": 1, "fair_value": 10.082038, "relative_strength": -8.328984, "rate_of_change": 0.2913464883752662, "market_dynamics": -0.748712, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.865013, "high": 10.911326, "low": 10.790912, "close": 10.8187, "volume": 350686}, "trend_line": 10.63396, "activity_lines": {"activity_5": 10.725707, "activity_10": 10.703836, "activity_20": 10.786352, "activity_30": 10.748842}, "trend_signal": 1, "fair_value": 10.070887, "relative_strength": -9.028477, "rate_of_change": 0.24229239544253153, "market_dynamics": -0.700959, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.846413, "high": 10.846413, "low": 10.568537, "close": 10.5778, "volume": 359940}, "trend_line": 10.65006, "activity_lines": {"activity_5": 10.692087, "activity_10": 10.673378, "activity_20": 10.76362, "activity_30": 10.745218}, "trend_signal": 1, "fair_value": 10.058661, "relative_strength": -10.206915, "rate_of_change": 0.15140173557169467, "market_dynamics": -0.700866, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.657567, "high": 10.663804, "low": 10.052552, "close": 10.1084, "volume": 992585}, "trend_line": 10.652617, "activity_lines": {"activity_5": 10.504727, "activity_10": 10.564758, "activity_20": 10.69603, "activity_30": 10.710272}, "trend_signal": 0, "fair_value": 10.043631, "relative_strength": -12.230626, "rate_of_change": 0.02400925440795147, "market_dynamics": -0.662488, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.061879, "high": 10.136343, "low": 9.912952, "close": 9.9688, "volume": 862154}, "trend_line": 10.654727, "activity_lines": {"activity_5": 10.29966, "activity_10": 10.446809, "activity_20": 10.617812, "activity_30": 10.666155}, "trend_signal": 0, "fair_value": 10.027399, "relative_strength": -13.639158, "rate_of_change": 0.019807339360835525, "market_dynamics": -0.726349, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.950155, "high": 10.270347, "low": 9.940847, "close": 10.2387, "volume": 691840}, "trend_line": 10.660723, "activity_lines": {"activity_5": 10.224547, "activity_10": 10.396285, "activity_20": 10.569931, "activity_30": 10.639315}, "trend_signal": 0, "fair_value": 10.012486, "relative_strength": -10.440294, "rate_of_change": 0.05627549161983639, "market_dynamics": -0.877744, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.238719, "high": 10.274647, "low": 10.071176, "close": 10.0991, "volume": 324292}, "trend_line": 10.649073, "activity_lines": {"activity_5": 10.14342, "activity_10": 10.327289, "activity_20": 10.512503, "activity_30": 10.603081}, "trend_signal": 0, "fair_value": 10.001262, "relative_strength": -9.582982, "rate_of_change": -0.10927964266589864, "market_dynamics": -1.047199, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.131675, "high": 10.393621, "low": 10.066189, "close": 10.3562, "volume": 333964}, "trend_line": 10.647803, "activity_lines": {"activity_5": 10.195967, "activity_10": 10.312305, "activity_20": 10.483756, "activity_30": 10.584186}, "trend_signal": 0, "fair_value": 9.99421, "relative_strength": -9.666078, "rate_of_change": -0.011925920688118884, "market_dynamics": -1.070143, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.384327, "high": 10.571431, "low": 10.281419, "close": 10.5153, "volume": 430377}, "trend_line": 10.65244, "activity_lines": {"activity_5": 10.31632, "activity_10": 10.331022, "activity_20": 10.472437, "activity_30": 10.575637}, "trend_signal": 0, "fair_value": 9.988952, "relative_strength": -9.573635, "rate_of_change": 0.04354888985080461, "market_dynamics": -0.941704, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.534032, "high": 10.562097, "low": 10.309505, "close": 10.4779, "volume": 409539}, "trend_line": 10.654927, "activity_lines": {"activity_5": 10.39708, "activity_10": 10.343402, "activity_20": 10.459126, "activity_30": 10.564377}, "trend_signal": 0, "fair_value": 9.984278, "relative_strength": -8.672234, "rate_of_change": 0.023346763746149708, "market_dynamics": -0.820859, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.468462, "high": 10.767828, "low": 10.412331, "close": 10.6275, "volume": 434081}, "trend_line": 10.65727, "activity_lines": {"activity_5": 10.493767, "activity_10": 10.384631, "activity_20": 10.462802, "activity_30": 10.562607}, "trend_signal": 0, "fair_value": 9.981594, "relative_strength": -6.953573, "rate_of_change": 0.02198982686601008, "market_dynamics": -0.474699, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.70822, "high": 10.75156, "low": 10.360461, "close": 10.5766, "volume": 273515}, "trend_line": 10.66254, "activity_lines": {"activity_5": 10.547567, "activity_10": 10.420587, "activity_20": 10.463363, "activity_30": 10.557403}, "trend_signal": 0, "fair_value": 9.978954, "relative_strength": -8.450018, "rate_of_change": 0.04944981219392435, "market_dynamics": -0.25213, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.538994, "high": 10.623607, "low": 10.482586, "close": 10.5766, "volume": 216929}, "trend_line": 10.663567, "activity_lines": {"activity_5": 10.569533, "activity_10": 10.460945, "activity_20": 10.465899, "activity_30": 10.551858}, "trend_signal": 0, "fair_value": 9.976365, "relative_strength": -6.711413, "rate_of_change": 0.009631851322485592, "market_dynamics": -0.121274, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.548396, "high": 10.5766, "low": 10.473184, "close": 10.5766, "volume": 550881}, "trend_line": 10.6605, "activity_lines": {"activity_5": 10.576807, "activity_10": 10.501325, "activity_20": 10.470322, "activity_30": 10.546248}, "trend_signal": 0, "fair_value": 9.971913, "relative_strength": -5.591247, "rate_of_change": -0.028761482907170826, "market_dynamics": 0.081614, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.595337, "high": 10.595337, "low": 10.294493, "close": 10.3415, "volume": 621496}, "trend_line": 10.6405, "activity_lines": {"activity_5": 10.501627, "activity_10": 10.490447, "activity_20": 10.454329, "activity_30": 10.525667}, "trend_signal": 0, "fair_value": 9.968847, "relative_strength": -4.538058, "rate_of_change": -0.18760846114161014, "market_dynamics": 0.084866, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.441943, "high": 10.441943, "low": 10.139552, "close": 10.2057, "volume": 665297}, "trend_line": 10.613163, "activity_lines": {"activity_5": 10.390273, "activity_10": 10.448102, "activity_20": 10.428435, "activity_30": 10.497615}, "trend_signal": 0, "fair_value": 9.965132, "relative_strength": -3.370815, "rate_of_change": -0.25691461867392773, "market_dynamics": 0.080399, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.205704, "high": 10.3569, "low": 10.082858, "close": 10.3569, "volume": 688555}, "trend_line": 10.592387, "activity_lines": {"activity_5": 10.35744, "activity_10": 10.433847, "activity_20": 10.418907, "activity_30": 10.481082}, "trend_signal": 0, "fair_value": 9.962854, "relative_strength": -2.275706, "rate_of_change": -0.19575691054589178, "market_dynamics": 0.133184, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.394693, "high": 10.413592, "low": 10.063953, "close": 10.149, "volume": 696299}, "trend_line": 10.569553, "activity_lines": {"activity_5": 10.269953, "activity_10": 10.377105, "activity_20": 10.390255, "activity_30": 10.452477}, "trend_signal": 0, "fair_value": 9.959036, "relative_strength": -2.625215, "rate_of_change": -0.21556991828187147, "market_dynamics": 0.078488, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.158453, "high": 10.517543, "low": 10.092305, "close": 10.2624, "volume": 888265}, "trend_line": 10.550133, "activity_lines": {"activity_5": 10.248773, "activity_10": 10.344749, "activity_20": 10.37464, "activity_30": 10.43266}, "trend_signal": 0, "fair_value": 9.957556, "relative_strength": 8.223297, "rate_of_change": -0.18373530082114364, "market_dynamics": 0.21229, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.243433, "high": 10.678118, "low": 9.563058, "close": 9.7804, "volume": 974582}, "trend_line": 10.507707, "activity_lines": {"activity_5": 10.087873, "activity_10": 10.229355, "activity_20": 10.314446, "activity_30": 10.383}, "trend_signal": 0, "fair_value": 9.953055, "relative_strength": -2.230157, "rate_of_change": -0.4021371104989931, "market_dynamics": 0.127652, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.8798, "high": 9.984298, "low": 9.860801, "close": 9.8988, "volume": 254353}, "trend_line": 10.47129, "activity_lines": {"activity_5": 10.003847, "activity_10": 10.148169, "activity_20": 10.269281, "activity_30": 10.343716}, "trend_signal": 0, "fair_value": 9.95182, "relative_strength": 0.522432, "rate_of_change": -0.3465741859760664, "market_dynamics": -0.210051, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.889302, "high": 10.022299, "low": 9.556809, "close": 9.9843, "volume": 428653}, "trend_line": 10.437723, "activity_lines": {"activity_5": 9.96878, "activity_10": 10.095778, "activity_20": 10.236772, "activity_30": 10.312297}, "trend_signal": 0, "fair_value": 9.95202, "relative_strength": -2.919944, "rate_of_change": -0.3205622229925795, "market_dynamics": -0.556159, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.01285, "high": 10.098253, "low": 9.879852, "close": 9.9891, "volume": 493594}, "trend_line": 10.40493, "activity_lines": {"activity_5": 9.960153, "activity_10": 10.055029, "activity_20": 10.208693, "activity_30": 10.283354}, "trend_signal": 0, "fair_value": 9.952982, "relative_strength": -5.438414, "rate_of_change": -0.3141777186461056, "market_dynamics": -1.008098, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.022303, "high": 10.202799, "low": 9.936804, "close": 10.1648, "volume": 443666}, "trend_line": 10.37738, "activity_lines": {"activity_5": 10.020753, "activity_10": 10.056907, "activity_20": 10.200151, "activity_30": 10.267861}, "trend_signal": 0, "fair_value": 9.955185, "relative_strength": -3.21032, "rate_of_change": -0.26477833104114823, "market_dynamics": -1.10538, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.189345, "high": 10.217993, "low": 10.036552, "close": 10.0843, "volume": 301189}, "trend_line": 10.347583, "activity_lines": {"activity_5": 10.061027, "activity_10": 10.051636, "activity_20": 10.183674, "activity_30": 10.248953}, "trend_signal": 0, "fair_value": 9.959128, "relative_strength": -8.581417, "rate_of_change": -0.2871341321219835, "market_dynamics": -1.09768, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.026994, "high": 10.079517, "low": 9.836004, "close": 9.9124, "volume": 412725}, "trend_line": 10.32404, "activity_lines": {"activity_5": 10.02374, "activity_10": 10.019787, "activity_20": 10.150276, "activity_30": 10.220877}, "trend_signal": 0, "fair_value": 9.956408, "relative_strength": -7.599974, "rate_of_change": -0.22752173140336338, "market_dynamics": -1.088089, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.941053, "high": 10.036549, "low": 9.855108, "close": 10.0079, "volume": 274679}, "trend_line": 10.307677, "activity_lines": {"activity_5": 10.01738, "activity_10": 10.010635, "activity_20": 10.127526, "activity_30": 10.20048}, "trend_signal": 0, "fair_value": 9.953671, "relative_strength": -8.142255, "rate_of_change": -0.15849415538878314, "market_dynamics": -1.020695, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.017445, "high": 10.046093, "low": 9.883751, "close": 9.9124, "volume": 525051}, "trend_line": 10.284133, "activity_lines": {"activity_5": 9.977613, "activity_10": 9.990464, "activity_20": 10.096116, "activity_30": 10.174979}, "trend_signal": 0, "fair_value": 9.951843, "relative_strength": -10.263076, "rate_of_change": -0.22841227950778187, "market_dynamics": -1.025561, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.965098, "high": 10.137903, "low": 9.933993, "close": 10.0227, "volume": 366748}, "trend_line": 10.266863, "activity_lines": {"activity_5": 9.979727, "activity_10": 9.994649, "activity_20": 10.077323, "activity_30": 10.158112}, "trend_signal": 0, "fair_value": 9.953881, "relative_strength": -8.681526, "rate_of_change": -0.16792859446683445, "market_dynamics": -0.85056, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.061103, "high": 10.069072, "low": 9.926699, "close": 9.9459, "volume": 301508}, "trend_line": 10.246107, "activity_lines": {"activity_5": 9.965713, "activity_10": 9.989229, "activity_20": 10.053562, "activity_30": 10.137405}, "trend_signal": 0, "fair_value": 9.953422, "relative_strength": -8.989606, "rate_of_change": -0.20216496509206794, "market_dynamics": -0.661262, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.965099, "high": 10.032301, "low": 9.926698, "close": 9.9843, "volume": 357069}, "trend_line": 10.217367, "activity_lines": {"activity_5": 9.973727, "activity_10": 9.987782, "activity_20": 10.035992, "activity_30": 10.120514}, "trend_signal": 0, "fair_value": 9.95184, "relative_strength": -11.419358, "rate_of_change": -0.2804967779469888, "market_dynamics": -0.478546, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.013097, "high": 10.195502, "low": 10.008296, "close": 10.1283, "volume": 221210}, "trend_line": 10.194353, "activity_lines": {"activity_5": 10.024947, "activity_10": 10.010962, "activity_20": 10.035199, "activity_30": 10.114768}, "trend_signal": 0, "fair_value": 9.949546, "relative_strength": -11.380806, "rate_of_change": -0.22524394004834972, "market_dynamics": -0.178205, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.109102, "high": 10.128302, "low": 9.993898, "close": 10.0467, "volume": 343662}, "trend_line": 10.17665, "activity_lines": {"activity_5": 10.04094, "activity_10": 10.016687, "activity_20": 10.028769, "activity_30": 10.105242}, "trend_signal": 0, "fair_value": 9.944473, "relative_strength": -11.575403, "rate_of_change": -0.17365496368429795, "market_dynamics": 0.009483, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.143607, "high": 10.153258, "low": 9.7479, "close": 9.7479, "volume": 552189}, "trend_line": 10.164633, "activity_lines": {"activity_5": 9.94838, "activity_10": 9.967038, "activity_20": 9.996405, "activity_30": 10.07758}, "trend_signal": 0, "fair_value": 9.938703, "relative_strength": -14.414093, "rate_of_change": -0.1180840453390867, "market_dynamics": 0.215625, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.844423, "high": 10.14352, "low": 9.815469, "close": 10.0278, "volume": 639191}, "trend_line": 10.1666, "activity_lines": {"activity_5": 9.96744, "activity_10": 9.97586, "activity_20": 9.994644, "activity_30": 10.068752}, "trend_signal": 0, "fair_value": 9.932345, "relative_strength": -12.914993, "rate_of_change": 0.01935141190046405, "market_dynamics": 0.530345, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.018231, "high": 10.201609, "low": 10.018231, "close": 10.1437, "volume": 365531}, "trend_line": 10.163433, "activity_lines": {"activity_5": 10.019673, "activity_10": 10.006782, "activity_20": 10.005416, "activity_30": 10.067275}, "trend_signal": 0, "fair_value": 9.925723, "relative_strength": -9.348, "rate_of_change": -0.03115102394115291, "market_dynamics": 0.644395, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13404, "high": 10.336721, "low": 10.066479, "close": 10.2016, "volume": 333654}, "trend_line": 10.16685, "activity_lines": {"activity_5": 10.08058, "activity_10": 10.044025, "activity_20": 10.021997, "activity_30": 10.069737}, "trend_signal": 0, "fair_value": 9.918847, "relative_strength": -10.586606, "rate_of_change": 0.03362052959861761, "market_dynamics": 0.795584, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.284309, "high": 10.361926, "low": 10.226096, "close": 10.2455, "volume": 231001}, "trend_line": 10.16316, "activity_lines": {"activity_5": 10.151233, "activity_10": 10.085729, "activity_20": 10.043498, "activity_30": 10.074812}, "trend_signal": 0, "fair_value": 9.915231, "relative_strength": -10.6711, "rate_of_change": -0.03629442747754356, "market_dynamics": 0.894321, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.284322, "high": 10.284322, "low": 10.109682, "close": 10.1873, "volume": 303135}, "trend_line": 10.152227, "activity_lines": {"activity_5": 10.189233, "activity_10": 10.110795, "activity_20": 10.058997, "activity_30": 10.076369}, "trend_signal": 0, "fair_value": 9.912519, "relative_strength": -11.053122, "rate_of_change": -0.10757480940966824, "market_dynamics": 0.845012, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.177583, "high": 10.2552, "low": 10.090263, "close": 10.2552, "volume": 440657}, "trend_line": 10.144803, "activity_lines": {"activity_5": 10.220573, "activity_10": 10.145213, "activity_20": 10.08132, "activity_30": 10.083012}, "trend_signal": 0, "fair_value": 9.911783, "relative_strength": -10.077252, "rate_of_change": -0.07312681247178889, "market_dynamics": 0.983244, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.216372, "high": 10.439522, "low": 10.187265, "close": 10.3425, "volume": 438928}, "trend_line": 10.135303, "activity_lines": {"activity_5": 10.265853, "activity_10": 10.18988, "activity_20": 10.109697, "activity_30": 10.095767}, "trend_signal": 0, "fair_value": 9.911235, "relative_strength": -9.18994, "rate_of_change": -0.09364400668991972, "market_dynamics": 1.120199, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38133, "high": 10.759715, "low": 10.38133, "close": 10.6918, "volume": 454885}, "trend_line": 10.139143, "activity_lines": {"activity_5": 10.414313, "activity_10": 10.291544, "activity_20": 10.169228, "activity_30": 10.13167}, "trend_signal": 0, "fair_value": 9.917091, "relative_strength": -7.205288, "rate_of_change": 0.03788737248408151, "market_dynamics": 1.392541, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.862415, "high": 10.901418, "low": 10.6869, "close": 10.6869, "volume": 292073}, "trend_line": 10.14282, "activity_lines": {"activity_5": 10.52846, "activity_10": 10.382071, "activity_20": 10.224922, "activity_30": 10.167009}, "trend_signal": 1, "fair_value": 9.926015, "relative_strength": -8.029951, "rate_of_change": 0.03626539244983237, "market_dynamics": 1.582351, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.696608, "high": 10.716012, "low": 10.560097, "close": 10.5991, "volume": 420566}, "trend_line": 10.14357, "activity_lines": {"activity_5": 10.583913, "activity_10": 10.444995, "activity_20": 10.268932, "activity_30": 10.196447}, "trend_signal": 1, "fair_value": 9.935337, "relative_strength": -8.178364, "rate_of_change": 0.007394393275243259, "market_dynamics": 1.648085, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.638149, "high": 10.76491, "low": 10.589395, "close": 10.6479, "volume": 593532}, "trend_line": 10.153783, "activity_lines": {"activity_5": 10.62818, "activity_10": 10.501315, "activity_20": 10.315522, "activity_30": 10.228984}, "trend_signal": 1, "fair_value": 9.944599, "relative_strength": -8.423736, "rate_of_change": 0.10068447302084226, "market_dynamics": 1.740006, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.628418, "high": 10.813684, "low": 10.521159, "close": 10.7113, "volume": 542750}, "trend_line": 10.170637, "activity_lines": {"activity_5": 10.6674, "activity_10": 10.557887, "activity_20": 10.365466, "activity_30": 10.264953}, "trend_signal": 1, "fair_value": 9.955037, "relative_strength": -5.301997, "rate_of_change": 0.16598739602765386, "market_dynamics": 1.721351, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.819099, "high": 10.887699, "low": 10.7015, "close": 10.7505, "volume": 353628}, "trend_line": 10.183757, "activity_lines": {"activity_5": 10.6951, "activity_10": 10.611267, "activity_20": 10.415339, "activity_30": 10.302363}, "trend_signal": 1, "fair_value": 9.967442, "relative_strength": -6.28798, "rate_of_change": 0.12899880312315432, "market_dynamics": 1.694796, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7799, "high": 10.8681, "low": 10.721101, "close": 10.8191, "volume": 424040}, "trend_line": 10.206093, "activity_lines": {"activity_5": 10.741753, "activity_10": 10.66714, "activity_20": 10.468209, "activity_30": 10.343353}, "trend_signal": 1, "fair_value": 9.981871, "relative_strength": -7.21362, "rate_of_change": 0.21932966389515426, "market_dynamics": 1.7193, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8191, "high": 10.8485, "low": 10.708851, "close": 10.8093, "volume": 501712}, "trend_line": 10.224323, "activity_lines": {"activity_5": 10.776327, "activity_10": 10.710802, "activity_20": 10.515828, "activity_30": 10.38227}, "trend_signal": 1, "fair_value": 9.996264, "relative_strength": -7.666773, "rate_of_change": 0.17861879173549425, "market_dynamics": 1.725263, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7505, "high": 10.848499, "low": 10.672101, "close": 10.7799, "volume": 670186}, "trend_line": 10.25764, "activity_lines": {"activity_5": 10.787087, "activity_10": 10.737809, "activity_20": 10.556901, "activity_30": 10.418114}, "trend_signal": 1, "fair_value": 10.008483, "relative_strength": -6.196234, "rate_of_change": 0.325860206098734, "market_dynamics": 1.757117, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.814626, "high": 10.952517, "low": 10.716132, "close": 10.8294, "volume": 490153}, "trend_line": 10.28866, "activity_lines": {"activity_5": 10.805547, "activity_10": 10.764276, "activity_20": 10.598717, "activity_30": 10.455001}, "trend_signal": 1, "fair_value": 10.017372, "relative_strength": -5.678117, "rate_of_change": 0.3024087411919294, "market_dynamics": 1.81916, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.863835, "high": 10.863835, "low": 10.6373, "close": 10.6373, "volume": 426663}, "trend_line": 10.310427, "activity_lines": {"activity_5": 10.7521, "activity_10": 10.746964, "activity_20": 10.618214, "activity_30": 10.477494}, "trend_signal": 1, "fair_value": 10.023037, "relative_strength": -5.343727, "rate_of_change": 0.21156302181236952, "market_dynamics": 1.481993, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.657004, "high": 10.755497, "low": 10.657004, "close": 10.7161, "volume": 204641}, "trend_line": 10.33466, "activity_lines": {"activity_5": 10.732467, "activity_10": 10.744969, "activity_20": 10.642791, "activity_30": 10.503667}, "trend_signal": 1, "fair_value": 10.028559, "relative_strength": -7.77763, "rate_of_change": 0.23503391275646332, "market_dynamics": 1.036274, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.696405, "high": 10.863844, "low": 10.528966, "close": 10.7752, "volume": 682118}, "trend_line": 10.355007, "activity_lines": {"activity_5": 10.7394, "activity_10": 10.753189, "activity_20": 10.66981, "activity_30": 10.532089}, "trend_signal": 1, "fair_value": 10.036401, "relative_strength": -7.338967, "rate_of_change": 0.1968811746104952, "market_dynamics": 0.728693, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.775248, "high": 10.880243, "low": 10.726001, "close": 10.7457, "volume": 455296}, "trend_line": 10.377053, "activity_lines": {"activity_5": 10.738773, "activity_10": 10.752844, "activity_20": 10.689127, "activity_30": 10.557295}, "trend_signal": 1, "fair_value": 10.045089, "relative_strength": -6.853253, "rate_of_change": 0.21290183579788566, "market_dynamics": 0.281346, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.785047, "high": 10.811148, "low": 10.637306, "close": 10.7358, "volume": 746656}, "trend_line": 10.4045, "activity_lines": {"activity_5": 10.737127, "activity_10": 10.74892, "activity_20": 10.704083, "activity_30": 10.58044}, "trend_signal": 1, "fair_value": 10.054201, "relative_strength": -6.89037, "rate_of_change": 0.26449705903979137, "market_dynamics": 0.185951, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.652202, "high": 10.785552, "low": 10.652202, "close": 10.7413, "volume": 374793}, "trend_line": 10.428947, "activity_lines": {"activity_5": 10.743553, "activity_10": 10.745551, "activity_20": 10.716743, "activity_30": 10.602169}, "trend_signal": 1, "fair_value": 10.061671, "relative_strength": -8.009227, "rate_of_change": 0.23496563986736824, "market_dynamics": 0.010764, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.731402, "high": 10.879899, "low": 10.681903, "close": 10.8205, "volume": 477658}, "trend_line": 10.459217, "activity_lines": {"activity_5": 10.769447, "activity_10": 10.756749, "activity_20": 10.734376, "activity_30": 10.62743}, "trend_signal": 1, "fair_value": 10.069054, "relative_strength": -6.185342, "rate_of_change": 0.2902498210030197, "market_dynamics": -0.191551, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.790802, "high": 10.919499, "low": 10.731403, "close": 10.8898, "volume": 408016}, "trend_line": 10.48812, "activity_lines": {"activity_5": 10.81148, "activity_10": 10.780522, "activity_20": 10.75587, "activity_30": 10.65521}, "trend_signal": 1, "fair_value": 10.075758, "relative_strength": -6.864455, "rate_of_change": 0.27633999753518523, "market_dynamics": -0.194069, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.850203, "high": 11.028399, "low": 10.850203, "close": 10.9987, "volume": 465712}, "trend_line": 10.523213, "activity_lines": {"activity_5": 10.882173, "activity_10": 10.822631, "activity_20": 10.784391, "activity_30": 10.68815}, "trend_signal": 1, "fair_value": 10.08164, "relative_strength": -5.429218, "rate_of_change": 0.33459762092729506, "market_dynamics": -0.124317, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.92515, "high": 10.986044, "low": 10.82565, "close": 10.9152, "volume": 448620}, "trend_line": 10.554243, "activity_lines": {"activity_5": 10.908167, "activity_10": 10.84558, "activity_20": 10.80142, "activity_30": 10.71344}, "trend_signal": 1, "fair_value": 10.087801, "relative_strength": -5.636978, "rate_of_change": 0.2948719179208807, "market_dynamics": 0.010213, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.925149, "high": 11.0943, "low": 10.855499, "close": 11.0943, "volume": 264063}, "trend_line": 10.586443, "activity_lines": {"activity_5": 10.9819, "activity_10": 10.899533, "activity_20": 10.832778, "activity_30": 10.748282}, "trend_signal": 1, "fair_value": 10.094296, "relative_strength": -4.295006, "rate_of_change": 0.30509056878830215, "market_dynamics": 0.110916, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.97, "close": 11.05, "volume": 451642}, "trend_line": 10.619887, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.937122, "activity_20": 10.858, "activity_30": 10.778189}, "trend_signal": 1, "fair_value": 10.100344, "relative_strength": -4.282419, "rate_of_change": 0.3159134753760176, "market_dynamics": 0.247874, "expectation": {"probability": 49.7776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f50f0b-09ea-4cc8-adb5-d3b56b0db420/", "share_image": "https://sharemaestro.com/terminal/d4f50f0b-09ea-4cc8-adb5-d3b56b0db420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}