{"ticker": {"uuid": "d4f7fddc-c36b-4a3b-912f-29599fcca926", "symbol": "ZBA", "name": "$ Infinity Dev", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBA rose 4.94%, moving from 0.41 to 0.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 747800}, "trend_line": null, "activity_lines": {"activity_5": 0.439, "activity_10": 0.427, "activity_20": 0.416083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.29973, "high": 0.307416, "low": 0.292045, "close": 0.29973, "volume": 5733000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.292045, "high": 0.29973, "low": 0.292045, "close": 0.295888, "volume": 712500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295888, "high": 0.303573, "low": 0.295888, "close": 0.29973, "volume": 422900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29973, "high": 0.303573, "low": 0.295888, "close": 0.303573, "volume": 809000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.303573, "high": 0.322786, "low": 0.303573, "close": 0.315101, "volume": 1616200}, "trend_line": null, "activity_lines": {"activity_5": 0.305366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.302804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.318944, "high": 0.326629, "low": 0.315101, "close": 0.326629, "volume": 1378100}, "trend_line": null, "activity_lines": {"activity_5": 0.313308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.326629, "high": 0.330472, "low": 0.322787, "close": 0.322787, "volume": 1132600}, "trend_line": null, "activity_lines": {"activity_5": 0.318175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.309063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.322786, "high": 0.334315, "low": 0.322786, "close": 0.334315, "volume": 1113600}, "trend_line": null, "activity_lines": {"activity_5": 0.325092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.334315, "high": 0.342, "low": 0.334315, "close": 0.342, "volume": 980100}, "trend_line": null, "activity_lines": {"activity_5": 0.332265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 849400}, "trend_line": null, "activity_lines": {"activity_5": 0.364543, "activity_10": 0.34186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 688900}, "trend_line": null, "activity_lines": {"activity_5": 0.387828, "activity_10": 0.358864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 130600}, "trend_line": null, "activity_lines": {"activity_5": 0.406554, "activity_10": 0.374591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 909200}, "trend_line": null, "activity_lines": {"activity_5": 0.4168, "activity_10": 0.387062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.348443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 554600}, "trend_line": null, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.394618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 479800}, "trend_line": null, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.40033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 480200}, "trend_line": null, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.403498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 361100}, "trend_line": null, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.404424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 150500}, "trend_line": null, "activity_lines": {"activity_5": 0.398, "activity_10": 0.404036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 157700}, "trend_line": null, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.402545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 226600}, "trend_line": null, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.400091, "activity_20": 0.387416, "activity_30": null}, "trend_signal": 0, "fair_value": 0.365988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 336200}, "trend_line": null, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399091, "activity_20": 0.390655, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 271800}, "trend_line": null, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400273, "activity_20": 0.394369, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 1974800}, "trend_line": null, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.409, "activity_20": 0.401349, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 2671700}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.420818, "activity_20": 0.409519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 574900}, "trend_line": null, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.425091, "activity_20": 0.413563, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 747800}, "trend_line": null, "activity_lines": {"activity_5": 0.439, "activity_10": 0.427, "activity_20": 0.416083, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f7fddc-c36b-4a3b-912f-29599fcca926/", "share_image": "https://sharemaestro.com/terminal/d4f7fddc-c36b-4a3b-912f-29599fcca926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}