{"ticker": {"uuid": "d4f83877-f654-473a-8baf-c924c9c4bb33", "symbol": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9846 rose 0.73%, moving from 965.00 to 972.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.04 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "972.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0, "volume": 20100}, "trend_line": 962.899416, "activity_lines": {"activity_5": 967.466667, "activity_10": 966.981818, "activity_20": 966.703968, "activity_30": 965.834518}, "trend_signal": 1, "fair_value": 992.087976, "relative_strength": -25.038909, "rate_of_change": 0.07379316487284142, "market_dynamics": -0.472739, "expectation": {"probability": 53.8816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1012.001904, "high": 1029.317467, "low": 1008.153988, "close": 1023.545593, "volume": 9000}, "trend_line": 986.871631, "activity_lines": {"activity_5": 1015.080286, "activity_10": 1009.011096, "activity_20": 1000.486539, "activity_30": 995.501332}, "trend_signal": 1, "fair_value": 1024.363755, "relative_strength": -9.782904, "rate_of_change": 0.20144023104539652, "market_dynamics": 0.76768, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1024.507748, "high": 1043.747322, "low": 993.724479, "close": 1010.078125, "volume": 25500}, "trend_line": 988.726424, "activity_lines": {"activity_5": 1014.567265, "activity_10": 1010.043055, "activity_20": 1001.75043, "activity_30": 996.998525}, "trend_signal": 1, "fair_value": 1023.546824, "relative_strength": -14.421601, "rate_of_change": 0.18794673407730902, "market_dynamics": 1.083705, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1011.040067, "high": 1029.317671, "low": 1000.458297, "close": 1015.849915, "volume": 5800}, "trend_line": 990.677684, "activity_lines": {"activity_5": 1015.59338, "activity_10": 1011.722146, "activity_20": 1003.490891, "activity_30": 998.748428}, "trend_signal": 1, "fair_value": 1022.821536, "relative_strength": -11.233064, "rate_of_change": 0.197350849803934, "market_dynamics": 1.16136, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1010.078145, "high": 1014.887951, "low": 1003.344291, "close": 1012.002014, "volume": 4500}, "trend_line": 992.436731, "activity_lines": {"activity_5": 1014.182487, "activity_10": 1012.456752, "activity_20": 1004.741439, "activity_30": 1000.124191}, "trend_signal": 1, "fair_value": 1022.023009, "relative_strength": -12.328919, "rate_of_change": 0.1775599701506963, "market_dynamics": 1.1617, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1014.8879, "high": 1138.983197, "low": 1008.153912, "close": 1025.469727, "volume": 63300}, "trend_line": 994.452856, "activity_lines": {"activity_5": 1017.773885, "activity_10": 1015.342693, "activity_20": 1007.27456, "activity_30": 1002.255352}, "trend_signal": 1, "fair_value": 1021.766172, "relative_strength": -8.716488, "rate_of_change": 0.20314897030952275, "market_dynamics": 1.109849, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1024.507858, "high": 1048.557011, "low": 1010.077854, "close": 1016.811707, "volume": 18000}, "trend_line": 996.468152, "activity_lines": {"activity_5": 1017.581429, "activity_10": 1016.199694, "activity_20": 1008.864098, "activity_30": 1003.697858}, "trend_signal": 1, "fair_value": 1021.387049, "relative_strength": -9.249478, "rate_of_change": 0.2026537495307907, "market_dynamics": 0.948947, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1016.811874, "high": 1030.279622, "low": 1010.07802, "close": 1023.545593, "volume": 5000}, "trend_line": 998.51606, "activity_lines": {"activity_5": 1020.082528, "activity_10": 1017.966212, "activity_20": 1011.04915, "activity_30": 1005.44479}, "trend_signal": 1, "fair_value": 1021.03895, "relative_strength": -8.234222, "rate_of_change": 0.20551665358192064, "market_dynamics": 0.858789, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1023.545688, "high": 1036.051636, "low": 1011.03996, "close": 1026.431641, "volume": 6400}, "trend_line": 1000.276481, "activity_lines": {"activity_5": 1022.647811, "activity_10": 1019.90766, "activity_20": 1013.275442, "activity_30": 1007.245795}, "trend_signal": 1, "fair_value": 1020.521136, "relative_strength": -9.087727, "rate_of_change": 0.1763037241484079, "market_dynamics": 0.908006, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.937368, "high": 1038.937368, "low": 1024.507683, "close": 1037.01355, "volume": 6000}, "trend_line": 1001.973962, "activity_lines": {"activity_5": 1028.034949, "activity_10": 1023.265866, "activity_20": 1016.275912, "activity_30": 1009.615929}, "trend_signal": 1, "fair_value": 1019.992226, "relative_strength": -6.431419, "rate_of_change": 0.1697011808478219, "market_dynamics": 0.822281, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1037.013478, "high": 1056.25306, "low": 1031.241603, "close": 1051.443115, "volume": 6300}, "trend_line": 1004.376251, "activity_lines": {"activity_5": 1036.564506, "activity_10": 1028.932798, "activity_20": 1020.366612, "activity_30": 1012.807487}, "trend_signal": 1, "fair_value": 1019.446527, "relative_strength": -5.866284, "rate_of_change": 0.23975563149414417, "market_dynamics": 0.957493, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.443196, "high": 1058.17705, "low": 1043.747363, "close": 1056.253052, "volume": 9600}, "trend_line": 1007.034798, "activity_lines": {"activity_5": 1044.965816, "activity_10": 1034.757153, "activity_20": 1024.553515, "activity_30": 1016.154377}, "trend_signal": 1, "fair_value": 1019.028805, "relative_strength": -2.358075, "rate_of_change": 0.26469632245416347, "market_dynamics": 1.125694, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1055.291138, "high": 1061.062866, "low": 1048.557284, "close": 1061.062866, "volume": 4600}, "trend_line": 1009.246155, "activity_lines": {"activity_5": 1052.340975, "activity_10": 1040.861339, "activity_20": 1028.85035, "activity_30": 1019.640059}, "trend_signal": 1, "fair_value": 1018.912836, "relative_strength": -2.431188, "rate_of_change": 0.2195909222195538, "market_dynamics": 1.267223, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1058.17701, "high": 1063.948877, "low": 1014.690174, "close": 1022.421143, "volume": 30300}, "trend_line": 1010.329323, "activity_lines": {"activity_5": 1044.334408, "activity_10": 1039.012762, "activity_20": 1029.118876, "activity_30": 1020.490058}, "trend_signal": 1, "fair_value": 1018.591752, "relative_strength": -8.944248, "rate_of_change": 0.10732446139465357, "market_dynamics": 1.084216, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.421198, "high": 1031.118652, "low": 1022.421198, "close": 1031.118652, "volume": 9500}, "trend_line": 1010.967, "activity_lines": {"activity_5": 1039.494377, "activity_10": 1038.626073, "activity_20": 1030.120313, "activity_30": 1021.831305}, "trend_signal": 1, "fair_value": 1018.314252, "relative_strength": -7.768735, "rate_of_change": 0.06311575695996498, "market_dynamics": 0.754356, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1033.051396, "high": 1052.37867, "low": 1030.152281, "close": 1043.681396, "volume": 11800}, "trend_line": 1012.407131, "activity_lines": {"activity_5": 1039.23492, "activity_10": 1040.175944, "activity_20": 1032.149296, "activity_30": 1023.941912}, "trend_signal": 1, "fair_value": 1018.18421, "relative_strength": -9.054134, "rate_of_change": 0.14245084161996038, "market_dynamics": 0.479529, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1043.681337, "high": 1043.681337, "low": 1030.152222, "close": 1030.152222, "volume": 1800}, "trend_line": 1013.172469, "activity_lines": {"activity_5": 1034.983187, "activity_10": 1038.934844, "activity_20": 1032.683961, "activity_30": 1025.086756}, "trend_signal": 1, "fair_value": 1018.21689, "relative_strength": -6.93064, "rate_of_change": 0.07559587211164447, "market_dynamics": 0.007673, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.715105, "high": 1043.681341, "low": 1030.152222, "close": 1040.782227, "volume": 4700}, "trend_line": 1015.382381, "activity_lines": {"activity_5": 1036.014844, "activity_10": 1039.383918, "activity_20": 1034.085028, "activity_30": 1026.868031}, "trend_signal": 1, "fair_value": 1018.196031, "relative_strength": -4.155511, "rate_of_change": 0.2181180467903171, "market_dynamics": -0.15053, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.748653, "high": 1212.796543, "low": 1030.152297, "close": 1045.614258, "volume": 57200}, "trend_line": 1017.657164, "activity_lines": {"activity_5": 1040.009221, "activity_10": 1040.398149, "activity_20": 1035.772592, "activity_30": 1028.818475}, "trend_signal": 1, "fair_value": 1018.297407, "relative_strength": -0.938019, "rate_of_change": 0.22403215208044433, "market_dynamics": -0.046748, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.513199, "high": 1076.537996, "low": 1034.983997, "close": 1061.07605, "volume": 17100}, "trend_line": 1020.447339, "activity_lines": {"activity_5": 1047.61132, "activity_10": 1043.87484, "activity_20": 1038.708517, "activity_30": 1031.619693}, "trend_signal": 1, "fair_value": 1018.491813, "relative_strength": -3.44699, "rate_of_change": 0.2741763236877376, "market_dynamics": 0.026357, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.513184, "high": 1063.008941, "low": 1041.748633, "close": 1053.345093, "volume": 4200}, "trend_line": 1023.043947, "activity_lines": {"activity_5": 1050.639274, "activity_10": 1045.508403, "activity_20": 1040.711122, "activity_30": 1033.742129}, "trend_signal": 1, "fair_value": 1018.673166, "relative_strength": -0.817812, "rate_of_change": 0.25445781479958823, "market_dynamics": 0.172104, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.816023, "high": 1048.513199, "low": 1039.815918, "close": 1041.748779, "volume": 2900}, "trend_line": 1024.997487, "activity_lines": {"activity_5": 1049.157544, "activity_10": 1044.998964, "activity_20": 1041.412444, "activity_30": 1034.948892}, "trend_signal": 1, "fair_value": 1018.749764, "relative_strength": -0.976899, "rate_of_change": 0.19095367366462598, "market_dynamics": 0.103311, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1045.614081, "high": 1053.345232, "low": 1041.748594, "close": 1045.614258, "volume": 3300}, "trend_line": 1026.919548, "activity_lines": {"activity_5": 1048.191203, "activity_10": 1045.456053, "activity_20": 1042.395225, "activity_30": 1036.279006}, "trend_signal": 1, "fair_value": 1018.820719, "relative_strength": -3.462952, "rate_of_change": 0.18751860608220056, "market_dynamics": -0.121097, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.614195, "high": 1066.874146, "low": 1043.681396, "close": 1066.874146, "volume": 9200}, "trend_line": 1029.069277, "activity_lines": {"activity_5": 1053.989356, "activity_10": 1050.05946, "activity_20": 1045.233538, "activity_30": 1038.856722}, "trend_signal": 1, "fair_value": 1019.058377, "relative_strength": -3.295807, "rate_of_change": 0.2093376257357971, "market_dynamics": -0.20181, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.008865, "high": 1077.50444, "low": 1047.546997, "close": 1052.378784, "volume": 9600}, "trend_line": 1030.960293, "activity_lines": {"activity_5": 1053.538395, "activity_10": 1051.21911, "activity_20": 1046.448368, "activity_30": 1040.360562}, "trend_signal": 1, "fair_value": 1019.318715, "relative_strength": -7.347279, "rate_of_change": 0.18375983447031197, "market_dynamics": -0.326662, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1056.244288, "high": 1058.1769, "low": 1044.647827, "close": 1058.17688, "volume": 4100}, "trend_line": 1032.884247, "activity_lines": {"activity_5": 1055.599951, "activity_10": 1053.046411, "activity_20": 1048.023126, "activity_30": 1042.11647}, "trend_signal": 1, "fair_value": 1019.640555, "relative_strength": -6.822549, "rate_of_change": 0.1866176624903115, "market_dynamics": -0.270987, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.176943, "high": 1078.470778, "low": 1055.277828, "close": 1060.109863, "volume": 5400}, "trend_line": 1034.9047, "activity_lines": {"activity_5": 1057.983716, "activity_10": 1054.96161, "activity_20": 1049.62623, "activity_30": 1043.872962}, "trend_signal": 1, "fair_value": 1019.877442, "relative_strength": -5.959476, "rate_of_change": 0.19561272290370102, "market_dynamics": -0.190971, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1063.008911, "high": 1081.369953, "low": 1058.177032, "close": 1075.571655, "volume": 7400}, "trend_line": 1037.280215, "activity_lines": {"activity_5": 1064.297339, "activity_10": 1059.143359, "activity_20": 1052.495704, "activity_30": 1046.496636}, "trend_signal": 1, "fair_value": 1020.22561, "relative_strength": -1.196541, "rate_of_change": 0.22953949286344438, "market_dynamics": 0.041043, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1076.538074, "high": 1140.318489, "low": 1059.143491, "close": 1060.109863, "volume": 23300}, "trend_line": 1039.332733, "activity_lines": {"activity_5": 1063.459871, "activity_10": 1059.881339, "activity_20": 1053.644884, "activity_30": 1047.969517}, "trend_signal": 1, "fair_value": 1020.559841, "relative_strength": -4.433021, "rate_of_change": 0.19787497826707934, "market_dynamics": 0.302564, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1066.874314, "high": 1079.437209, "low": 1050.445966, "close": 1059.143311, "volume": 3700}, "trend_line": 1040.647583, "activity_lines": {"activity_5": 1062.751172, "activity_10": 1060.180025, "activity_20": 1054.541638, "activity_30": 1049.247619}, "trend_signal": 1, "fair_value": 1020.778362, "relative_strength": -4.833681, "rate_of_change": 0.12650905318883848, "market_dynamics": 0.337, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1059.143361, "high": 1096.831977, "low": 1055.277824, "close": 1093.932861, "volume": 6000}, "trend_line": 1043.378611, "activity_lines": {"activity_5": 1073.188021, "activity_10": 1066.839224, "activity_20": 1058.646302, "activity_30": 1052.685378}, "trend_signal": 1, "fair_value": 1021.219893, "relative_strength": -2.315859, "rate_of_change": 0.26243543391770424, "market_dynamics": 0.711968, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.630102, "high": 1121.957493, "low": 1093.932757, "close": 1105.529175, "volume": 8800}, "trend_line": 1046.111397, "activity_lines": {"activity_5": 1085.106576, "activity_10": 1074.868885, "activity_20": 1063.653046, "activity_30": 1056.695092}, "trend_signal": 1, "fair_value": 1021.486311, "relative_strength": -0.747568, "rate_of_change": 0.2619170041621454, "market_dynamics": 0.796992, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.327413, "high": 1127.75577, "low": 1076.538033, "close": 1112.293823, "volume": 15300}, "trend_line": 1049.518587, "activity_lines": {"activity_5": 1096.252059, "activity_10": 1082.968839, "activity_20": 1069.069393, "activity_30": 1060.964926}, "trend_signal": 1, "fair_value": 1021.747418, "relative_strength": -5.976812, "rate_of_change": 0.325700495164391, "market_dynamics": 1.056165, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1107.461859, "high": 1123.890257, "low": 1043.681538, "close": 1076.538208, "volume": 19100}, "trend_line": 1051.54153, "activity_lines": {"activity_5": 1093.030859, "activity_10": 1083.355415, "activity_20": 1070.836487, "activity_30": 1062.708128}, "trend_signal": 1, "fair_value": 1021.773238, "relative_strength": -9.618851, "rate_of_change": 0.19274961158929346, "market_dynamics": 1.28746, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1078.470952, "high": 1088.134479, "low": 1066.87449, "close": 1079.437134, "volume": 14400}, "trend_line": 1053.789368, "activity_lines": {"activity_5": 1089.680745, "activity_10": 1084.093359, "activity_20": 1072.621969, "activity_30": 1064.507844}, "trend_signal": 1, "fair_value": 1021.738548, "relative_strength": -8.51174, "rate_of_change": 0.21376597460682334, "market_dynamics": 1.102419, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.327446, "high": 1124.856676, "low": 1082.336295, "close": 1102.630127, "volume": 17700}, "trend_line": 1056.361381, "activity_lines": {"activity_5": 1092.708708, "activity_10": 1088.556241, "activity_20": 1076.386219, "activity_30": 1067.658861}, "trend_signal": 1, "fair_value": 1021.64567, "relative_strength": -7.301246, "rate_of_change": 0.24407277944751196, "market_dynamics": 1.060271, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.630152, "high": 1140.318489, "low": 1102.630152, "close": 1136.453003, "volume": 23000}, "trend_line": 1060.349424, "activity_lines": {"activity_5": 1106.431144, "activity_10": 1098.360496, "activity_20": 1083.090988, "activity_30": 1072.826062}, "trend_signal": 1, "fair_value": 1021.66009, "relative_strength": -6.055367, "rate_of_change": 0.3775263912265325, "market_dynamics": 1.05694, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1130.654852, "high": 1130.654852, "low": 1106.495542, "close": 1107.461914, "volume": 21200}, "trend_line": 1063.146635, "activity_lines": {"activity_5": 1108.428296, "activity_10": 1101.505586, "activity_20": 1086.528506, "activity_30": 1075.865578}, "trend_signal": 1, "fair_value": 1021.42783, "relative_strength": -11.841119, "rate_of_change": 0.26380086947640585, "market_dynamics": 1.143962, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.495476, "high": 1114.22663, "low": 1087.168133, "close": 1095.865479, "volume": 12500}, "trend_line": 1065.461096, "activity_lines": {"activity_5": 1106.882097, "activity_10": 1101.962411, "activity_20": 1088.544079, "activity_30": 1077.976471}, "trend_signal": 1, "fair_value": 1021.441434, "relative_strength": -13.688133, "rate_of_change": 0.21769913234969113, "market_dynamics": 1.109296, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.630056, "high": 1119.058472, "low": 1051.119046, "close": 1058.883545, "volume": 58800}, "trend_line": 1066.190096, "activity_lines": {"activity_5": 1091.720101, "activity_10": 1095.045146, "activity_20": 1086.798272, "activity_30": 1077.552113}, "trend_signal": 1, "fair_value": 1021.163105, "relative_strength": -17.891348, "rate_of_change": 0.06842108104527563, "market_dynamics": 0.696949, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.913049, "high": 1057.913049, "low": 996.767517, "close": 996.767517, "volume": 33800}, "trend_line": 1064.367576, "activity_lines": {"activity_5": 1057.223002, "activity_10": 1076.838781, "activity_20": 1079.147093, "activity_30": 1073.073236}, "trend_signal": 0, "fair_value": 1020.376855, "relative_strength": -21.828657, "rate_of_change": -0.17093762236560303, "market_dynamics": 0.01709, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.767559, "high": 998.708684, "low": 988.032498, "close": 989.973572, "volume": 23400}, "trend_line": 1062.15826, "activity_lines": {"activity_5": 1027.518762, "activity_10": 1059.163795, "activity_20": 1071.118289, "activity_30": 1068.273623}, "trend_signal": 0, "fair_value": 1019.510476, "relative_strength": -19.905093, "rate_of_change": -0.2075707725241878, "market_dynamics": -0.569818, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 991.914771, "high": 1025.884399, "low": 991.914771, "close": 1025.884399, "volume": 16400}, "trend_line": 1060.985645, "activity_lines": {"activity_5": 1019.550094, "activity_10": 1050.119062, "activity_20": 1066.756112, "activity_30": 1065.933374}, "trend_signal": 0, "fair_value": 1018.776749, "relative_strength": -20.925073, "rate_of_change": -0.11039927326836876, "market_dynamics": -0.965301, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.796064, "high": 1028.796064, "low": 992.885258, "close": 1015.208252, "volume": 17700}, "trend_line": 1060.745215, "activity_lines": {"activity_5": 1013.46121, "activity_10": 1040.704291, "activity_20": 1061.471111, "activity_30": 1062.979994}, "trend_signal": 0, "fair_value": 1017.907517, "relative_strength": -20.262939, "rate_of_change": -0.022661004051573227, "market_dynamics": -1.156795, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.267114, "high": 1028.796101, "low": 1011.325989, "close": 1017.149353, "volume": 15800}, "trend_line": 1060.279572, "activity_lines": {"activity_5": 1013.396509, "activity_10": 1032.757538, "activity_20": 1056.617005, "activity_30": 1060.167358}, "trend_signal": 0, "fair_value": 1017.099504, "relative_strength": -16.790431, "rate_of_change": -0.043897723356687506, "market_dynamics": -1.190968, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1046.26619, "high": 1056.942394, "low": 1020.061007, "close": 1041.413452, "volume": 25700}, "trend_line": 1060.203973, "activity_lines": {"activity_5": 1024.20212, "activity_10": 1030.354945, "activity_20": 1054.241524, "activity_30": 1058.950189}, "trend_signal": 0, "fair_value": 1016.379967, "relative_strength": -15.493333, "rate_of_change": -0.007130100588225902, "market_dynamics": -1.059297, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1039.4723, "high": 1044.325112, "low": 1004.531936, "close": 1008.414185, "volume": 21500}, "trend_line": 1059.479372, "activity_lines": {"activity_5": 1021.03158, "activity_10": 1023.065515, "activity_20": 1048.803082, "activity_30": 1055.608912}, "trend_signal": 0, "fair_value": 1015.436702, "relative_strength": -12.33748, "rate_of_change": -0.06834543337444118, "market_dynamics": -1.037518, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.41433, "high": 1038.501785, "low": 1005.502643, "close": 1026.854858, "volume": 12000}, "trend_line": 1059.015127, "activity_lines": {"activity_5": 1022.778556, "activity_10": 1021.456914, "activity_20": 1045.367065, "activity_30": 1053.504105}, "trend_signal": 0, "fair_value": 1014.593357, "relative_strength": -12.360374, "rate_of_change": -0.04381821980391696, "market_dynamics": -0.972077, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.854999, "high": 1035.590061, "low": 1009.384836, "close": 1016.178772, "volume": 5800}, "trend_line": 1058.033944, "activity_lines": {"activity_5": 1020.90214, "activity_10": 1019.372788, "activity_20": 1041.146262, "activity_30": 1050.740469}, "trend_signal": 0, "fair_value": 1013.712059, "relative_strength": -13.540366, "rate_of_change": -0.09265051791841625, "market_dynamics": -0.917834, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.296481, "high": 1020.06105, "low": 1002.59083, "close": 1011.325989, "volume": 20100}, "trend_line": 1056.375608, "activity_lines": {"activity_5": 1017.343429, "activity_10": 1017.855188, "activity_20": 1036.672485, "activity_30": 1047.727053}, "trend_signal": 0, "fair_value": 1013.214226, "relative_strength": -13.519941, "rate_of_change": -0.15673750444437187, "market_dynamics": -0.949624, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.325919, "high": 1012.296481, "low": 997.738056, "close": 1009.384766, "volume": 15900}, "trend_line": 1054.910264, "activity_lines": {"activity_5": 1013.525867, "activity_10": 1016.849321, "activity_20": 1032.241531, "activity_30": 1044.695385}, "trend_signal": 0, "fair_value": 1012.722242, "relative_strength": -14.585268, "rate_of_change": -0.13871429715934516, "market_dynamics": -0.940125, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.384752, "high": 1018.119812, "low": 1009.384752, "close": 1018.119812, "volume": 5000}, "trend_line": 1054.122632, "activity_lines": {"activity_5": 1014.755233, "activity_10": 1017.20224, "activity_20": 1029.045097, "activity_30": 1042.321808}, "trend_signal": 0, "fair_value": 1012.127737, "relative_strength": -13.167363, "rate_of_change": -0.07466341231845579, "market_dynamics": -0.96319, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.061031, "high": 1021.031616, "low": 1009.384845, "close": 1021.031616, "volume": 10200}, "trend_line": 1053.30321, "activity_lines": {"activity_5": 1016.308158, "activity_10": 1017.572827, "activity_20": 1026.542212, "activity_30": 1040.186903}, "trend_signal": 0, "fair_value": 1011.497026, "relative_strength": -12.251053, "rate_of_change": -0.07773497837204499, "market_dynamics": -0.862163, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.972712, "high": 1041.413292, "low": 1019.090463, "close": 1021.031616, "volume": 15400}, "trend_line": 1051.775126, "activity_lines": {"activity_5": 1018.2493, "activity_10": 1018.031647, "activity_20": 1024.473909, "activity_30": 1038.104865}, "trend_signal": 0, "fair_value": 1010.689513, "relative_strength": -12.39879, "rate_of_change": -0.14507541470418905, "market_dynamics": -0.664707, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.9432, "high": 1031.707745, "low": 1011.325964, "close": 1025.884399, "volume": 21500}, "trend_line": 1050.89198, "activity_lines": {"activity_5": 1021.484513, "activity_10": 1019.266912, "activity_20": 1023.132093, "activity_30": 1036.434496}, "trend_signal": 0, "fair_value": 1010.077718, "relative_strength": -12.080185, "rate_of_change": -0.08396718824855504, "market_dynamics": -0.243725, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.090459, "high": 1030.737207, "low": 1013.267085, "close": 1014.237671, "volume": 7900}, "trend_line": 1049.42734, "activity_lines": {"activity_5": 1019.866923, "activity_10": 1018.225771, "activity_20": 1020.936077, "activity_30": 1034.069701}, "trend_signal": 0, "fair_value": 1009.318104, "relative_strength": -12.322976, "rate_of_change": -0.13937112737316207, "market_dynamics": 0.001602, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.178804, "high": 1027.825505, "low": 1014.23768, "close": 1024.913818, "volume": 8300}, "trend_line": 1048.254138, "activity_lines": {"activity_5": 1021.484521, "activity_10": 1019.619853, "activity_20": 1020.177754, "activity_30": 1032.488184}, "trend_signal": 0, "fair_value": 1008.54767, "relative_strength": -13.352714, "rate_of_change": -0.11179449546263456, "market_dynamics": 0.153223, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.707848, "high": 1034.619451, "low": 1026.854896, "close": 1028.796021, "volume": 10400}, "trend_line": 1046.69495, "activity_lines": {"activity_5": 1023.943254, "activity_10": 1021.419796, "activity_20": 1020.320304, "activity_30": 1031.232822}, "trend_signal": 0, "fair_value": 1007.899669, "relative_strength": -15.496138, "rate_of_change": -0.148741411407617, "market_dynamics": 0.244765, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.796124, "high": 1039.472348, "low": 1025.88439, "close": 1037.53125, "volume": 26600}, "trend_line": 1045.94233, "activity_lines": {"activity_5": 1028.796102, "activity_10": 1024.77267, "activity_20": 1021.66938, "activity_30": 1030.641615}, "trend_signal": 0, "fair_value": 1007.40521, "relative_strength": -15.01376, "rate_of_change": -0.07190442640427175, "market_dynamics": 0.322664, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.648982, "high": 1048.20736, "low": 1033.648982, "close": 1045.295654, "volume": 17600}, "trend_line": 1045.480741, "activity_lines": {"activity_5": 1035.137109, "activity_10": 1029.149026, "activity_20": 1024.035705, "activity_30": 1030.599894}, "trend_signal": 0, "fair_value": 1006.966618, "relative_strength": -11.648759, "rate_of_change": -0.04413140062894323, "market_dynamics": 0.504586, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.383949, "high": 1049.177819, "low": 996.767582, "close": 1015.208252, "volume": 34500}, "trend_line": 1042.856588, "activity_lines": {"activity_5": 1030.154899, "activity_10": 1027.437315, "activity_20": 1023.601267, "activity_30": 1028.64683}, "trend_signal": 0, "fair_value": 1006.457093, "relative_strength": -8.471654, "rate_of_change": -0.2509996499304217, "market_dynamics": 0.64014, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.35544, "high": 1025.884438, "low": 999.679218, "close": 1000.64978, "volume": 18700}, "trend_line": 1039.360608, "activity_lines": {"activity_5": 1020.255159, "activity_10": 1022.972727, "activity_20": 1021.692495, "activity_30": 1025.92381}, "trend_signal": 0, "fair_value": 1005.799375, "relative_strength": -5.098904, "rate_of_change": -0.33523113726545734, "market_dynamics": 0.494436, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.973554, "high": 999.679272, "low": 922.034218, "close": 996.767517, "volume": 34300}, "trend_line": 1035.509731, "activity_lines": {"activity_5": 1010.678935, "activity_10": 1018.119911, "activity_20": 1019.363145, "activity_30": 1023.175869}, "trend_signal": 0, "fair_value": 1005.098479, "relative_strength": -2.829838, "rate_of_change": -0.37050442073323747, "market_dynamics": 0.23375, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.150249, "high": 1009.384747, "low": 982.209124, "close": 1005.502625, "volume": 9800}, "trend_line": 1033.141878, "activity_lines": {"activity_5": 1006.149646, "activity_10": 1015.296461, "activity_20": 1018.004361, "activity_30": 1021.239927}, "trend_signal": 0, "fair_value": 1004.484061, "relative_strength": -9.374621, "rate_of_change": -0.22866545133415025, "market_dynamics": -0.044129, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.502635, "high": 1017.149383, "low": 997.738028, "close": 1003.561401, "volume": 19200}, "trend_line": 1030.612687, "activity_lines": {"activity_5": 1003.108525, "activity_10": 1012.402407, "activity_20": 1016.506916, "activity_30": 1019.331509}, "trend_signal": 0, "fair_value": 1003.857199, "relative_strength": -9.820792, "rate_of_change": -0.24480577681121307, "market_dynamics": -0.250889, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1014.237629, "high": 1015.208192, "low": 958.649464, "close": 976.239319, "volume": 59200}, "trend_line": 1026.39966, "activity_lines": {"activity_5": 993.742326, "activity_10": 1004.946574, "activity_20": 1012.472073, "activity_30": 1015.82355}, "trend_signal": 0, "fair_value": 1003.342485, "relative_strength": -12.571815, "rate_of_change": -0.40878858305768273, "market_dynamics": -0.336028, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 978.193778, "high": 980.148229, "low": 967.444344, "close": 970.376038, "volume": 22400}, "trend_line": 1020.863761, "activity_lines": {"activity_5": 985.019629, "activity_10": 997.11557, "activity_20": 1008.189175, "activity_30": 1012.209122}, "trend_signal": 0, "fair_value": 1002.784072, "relative_strength": -7.403326, "rate_of_change": -0.5393512113985001, "market_dynamics": -0.612413, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.376038, "high": 974.284904, "low": 957.672276, "close": 966.467163, "volume": 22200}, "trend_line": 1016.163936, "activity_lines": {"activity_5": 977.012223, "activity_10": 989.565456, "activity_20": 1003.715138, "activity_30": 1008.699664}, "trend_signal": 0, "fair_value": 1002.206716, "relative_strength": -7.966915, "rate_of_change": -0.4603772980829632, "market_dynamics": -0.824438, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.467199, "high": 969.398875, "low": 958.649492, "close": 963.535522, "volume": 8700}, "trend_line": 1011.752938, "activity_lines": {"activity_5": 970.047628, "activity_10": 982.615569, "activity_20": 999.249456, "activity_30": 1005.304283}, "trend_signal": 0, "fair_value": 1001.641129, "relative_strength": -10.649927, "rate_of_change": -0.43408330523551103, "market_dynamics": -1.114444, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.535522, "high": 975.262139, "low": 961.581063, "close": 970.376038, "volume": 10100}, "trend_line": 1008.802688, "activity_lines": {"activity_5": 968.161011, "activity_10": 978.25479, "activity_20": 995.685935, "activity_30": 1002.634805}, "trend_signal": 0, "fair_value": 1001.125503, "relative_strength": -14.293821, "rate_of_change": -0.2915978683325536, "market_dynamics": -1.252374, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.467199, "high": 973.307722, "low": 960.603899, "close": 972.330505, "volume": 19400}, "trend_line": 1007.988121, "activity_lines": {"activity_5": 969.13824, "activity_10": 975.611542, "activity_20": 992.503553, "activity_30": 1000.281761}, "trend_signal": 0, "fair_value": 1000.744656, "relative_strength": -10.951133, "rate_of_change": -0.08074591886892464, "market_dynamics": -1.2019, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.35321, "high": 998.715299, "low": 960.603882, "close": 977.216553, "volume": 58100}, "trend_line": 1007.562887, "activity_lines": {"activity_5": 972.00474, "activity_10": 974.636263, "activity_20": 989.962958, "activity_30": 998.296499}, "trend_signal": 0, "fair_value": 1000.486817, "relative_strength": -12.208435, "rate_of_change": -0.042186409853527645, "market_dynamics": -0.989898, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.216588, "high": 977.216588, "low": 967.444397, "close": 967.444397, "volume": 11900}, "trend_line": 1005.614886, "activity_lines": {"activity_5": 971.157821, "activity_10": 972.310286, "activity_20": 986.686459, "activity_30": 995.708209}, "trend_signal": 0, "fair_value": 1000.147998, "relative_strength": -11.155187, "rate_of_change": -0.19333790725462582, "market_dynamics": -0.922478, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 965.489999, "high": 965.489999, "low": 952.786124, "close": 955.717773, "volume": 18500}, "trend_line": 1003.631871, "activity_lines": {"activity_5": 966.336877, "activity_10": 968.385344, "activity_20": 982.548316, "activity_30": 992.489041}, "trend_signal": 0, "fair_value": 999.801248, "relative_strength": -9.234881, "rate_of_change": -0.1971942766169344, "market_dynamics": -0.926039, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.717843, "high": 967.444406, "low": 955.717843, "close": 964.512756, "volume": 13900}, "trend_line": 1001.877317, "activity_lines": {"activity_5": 964.968778, "activity_10": 966.964668, "activity_20": 979.558808, "activity_30": 989.965227}, "trend_signal": 0, "fair_value": 999.461974, "relative_strength": -8.2672, "rate_of_change": -0.1748204745881469, "market_dynamics": -0.9195, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.603882, "high": 973.307697, "low": 958.649414, "close": 960.603882, "volume": 15500}, "trend_line": 999.183665, "activity_lines": {"activity_5": 962.688607, "activity_10": 965.543264, "activity_20": 976.489273, "activity_30": 987.302425}, "trend_signal": 0, "fair_value": 999.085419, "relative_strength": -11.465019, "rate_of_change": -0.2688604636808969, "market_dynamics": -1.018828, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.626631, "high": 971.353273, "low": 956.695025, "close": 958.649414, "volume": 20300}, "trend_line": 997.524839, "activity_lines": {"activity_5": 960.538721, "activity_10": 964.050782, "activity_20": 973.488997, "activity_30": 984.687312}, "trend_signal": 0, "fair_value": 998.849148, "relative_strength": -9.270034, "rate_of_change": -0.16601812640721827, "market_dynamics": -0.869388, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.421658, "high": 970.376047, "low": 957.672276, "close": 967.444397, "volume": 10200}, "trend_line": 995.544491, "activity_lines": {"activity_5": 962.558305, "activity_10": 964.3706, "activity_20": 971.641883, "activity_30": 982.746638}, "trend_signal": 0, "fair_value": 998.75483, "relative_strength": -7.174173, "rate_of_change": -0.19852618426878582, "market_dynamics": -0.636242, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.330481, "high": 972.330481, "low": 959.626665, "close": 967.444397, "volume": 9000}, "trend_line": 993.920011, "activity_lines": {"activity_5": 964.577889, "activity_10": 964.67265, "activity_20": 970.08692, "activity_30": 980.933729}, "trend_signal": 0, "fair_value": 998.715526, "relative_strength": -6.568259, "rate_of_change": -0.1631750278049551, "market_dynamics": -0.398455, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.444432, "high": 978.193778, "low": 967.444432, "close": 974.284912, "volume": 17700}, "trend_line": 992.685309, "activity_lines": {"activity_5": 968.09587, "activity_10": 966.147359, "activity_20": 969.517181, "activity_30": 979.666948}, "trend_signal": 0, "fair_value": 998.726184, "relative_strength": -7.483991, "rate_of_change": -0.124225489610359, "market_dynamics": -0.021567, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 974.284903, "high": 1006.533057, "low": 974.284903, "close": 987.965942, "volume": 32700}, "trend_line": 991.971348, "activity_lines": {"activity_5": 975.522717, "activity_10": 970.038458, "activity_20": 970.588544, "activity_30": 979.362473}, "trend_signal": 0, "fair_value": 998.897891, "relative_strength": -6.611498, "rate_of_change": -0.07192218858553961, "market_dynamics": 0.443544, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.943159, "high": 998.715325, "low": 980.148184, "close": 984.057068, "volume": 10800}, "trend_line": 990.835923, "activity_lines": {"activity_5": 979.822469, "activity_10": 972.934571, "activity_20": 971.417358, "activity_30": 978.851874}, "trend_signal": 0, "fair_value": 999.087328, "relative_strength": -4.688962, "rate_of_change": -0.11446147132064693, "market_dynamics": 0.713785, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 980.148254, "high": 983.079904, "low": 968.421604, "close": 977.216553, "volume": 14600}, "trend_line": 989.375421, "activity_lines": {"activity_5": 980.148206, "activity_10": 974.462582, "activity_20": 971.673708, "activity_30": 977.973205}, "trend_signal": 0, "fair_value": 999.196241, "relative_strength": -8.506307, "rate_of_change": -0.14740099405943918, "market_dynamics": 0.892311, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.148201, "high": 990.897583, "low": 980.148201, "close": 990.897583, "volume": 3800}, "trend_line": 988.370953, "activity_lines": {"activity_5": 984.382808, "activity_10": 978.300377, "activity_20": 973.326113, "activity_30": 978.071409}, "trend_signal": 0, "fair_value": 999.31339, "relative_strength": -5.760094, "rate_of_change": -0.10152546532687459, "market_dynamics": 0.899221, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 989.920393, "high": 1002.624146, "low": 969.398873, "close": 973.307739, "volume": 55500}, "trend_line": 986.618398, "activity_lines": {"activity_5": 981.190584, "activity_10": 978.300386, "activity_20": 973.372842, "activity_30": 977.099589}, "trend_signal": 0, "fair_value": 999.26277, "relative_strength": -5.325712, "rate_of_change": -0.17731753393606958, "market_dynamics": 0.80403, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 968.421631, "high": 976.239355, "low": 962.558323, "close": 964.512756, "volume": 20600}, "trend_line": 984.960901, "activity_lines": {"activity_5": 975.131844, "activity_10": 976.541398, "activity_20": 972.726019, "activity_30": 975.673418}, "trend_signal": 0, "fair_value": 999.235236, "relative_strength": -4.037022, "rate_of_change": -0.16799777942108893, "market_dynamics": 0.674532, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.512765, "high": 966.467189, "low": 960.603899, "close": 964.512756, "volume": 14000}, "trend_line": 982.947532, "activity_lines": {"activity_5": 970.636649, "activity_10": 974.71134, "activity_20": 972.135037, "activity_30": 974.354183}, "trend_signal": 0, "fair_value": 999.305501, "relative_strength": -7.18255, "rate_of_change": -0.20441105814006433, "market_dynamics": 0.544807, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.353228, "high": 971.353228, "low": 962.55828, "close": 964.512756, "volume": 22400}, "trend_line": 980.804757, "activity_lines": {"activity_5": 967.444409, "activity_10": 972.774676, "activity_20": 971.571975, "activity_30": 973.164843}, "trend_signal": 0, "fair_value": 999.351316, "relative_strength": -5.913742, "rate_of_change": -0.21799485020732812, "market_dynamics": 0.452134, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.489956, "high": 966.467216, "low": 960.603873, "close": 963.535522, "volume": 19500}, "trend_line": 978.338232, "activity_lines": {"activity_5": 964.773344, "activity_10": 970.713635, "activity_20": 970.92515, "activity_30": 972.050699}, "trend_signal": 0, "fair_value": 999.29918, "relative_strength": -3.679614, "rate_of_change": -0.251479714224107, "market_dynamics": 0.254261, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.535522, "high": 971.353281, "low": 962.558306, "close": 970.376038, "volume": 14700}, "trend_line": 975.840912, "activity_lines": {"activity_5": 966.206588, "activity_10": 969.967395, "activity_20": 970.929803, "activity_30": 971.537009}, "trend_signal": 0, "fair_value": 999.345905, "relative_strength": -3.607114, "rate_of_change": -0.25526141351899506, "market_dynamics": 0.254834, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.262129, "high": 975.262129, "low": 966.467215, "close": 971.35321, "volume": 20800}, "trend_line": 974.379077, "activity_lines": {"activity_5": 968.161002, "activity_10": 969.469893, "activity_20": 971.027519, "activity_30": 971.247479}, "trend_signal": 0, "fair_value": 999.588805, "relative_strength": -2.365692, "rate_of_change": -0.1498025940523337, "market_dynamics": 0.326721, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.239372, "high": 977.216563, "low": 944.808399, "close": 947.760925, "volume": 61200}, "trend_line": 972.616115, "activity_lines": {"activity_5": 961.795292, "activity_10": 964.984934, "activity_20": 968.883006, "activity_30": 969.530179}, "trend_signal": 0, "fair_value": 999.643687, "relative_strength": -0.503515, "rate_of_change": -0.18093184076037133, "market_dynamics": 0.184154, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.745084, "high": 953.665978, "low": 941.855856, "close": 946.776733, "volume": 36500}, "trend_line": 970.949756, "activity_lines": {"activity_5": 956.218306, "activity_10": 960.980961, "activity_20": 966.785024, "activity_30": 967.863122}, "trend_signal": 0, "fair_value": 999.686129, "relative_strength": 0.074716, "rate_of_change": -0.1713275129108936, "market_dynamics": 0.022417, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.792542, "high": 947.760909, "low": 941.855824, "close": 943.824219, "volume": 21100}, "trend_line": 968.893809, "activity_lines": {"activity_5": 950.839551, "activity_10": 956.993619, "activity_20": 964.504268, "activity_30": 966.113088}, "trend_signal": 0, "fair_value": 999.666729, "relative_strength": -0.676414, "rate_of_change": -0.2117459721571779, "market_dynamics": -0.283617, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 944.808394, "high": 949.729243, "low": 942.840015, "close": 945.792542, "volume": 17300}, "trend_line": 966.96818, "activity_lines": {"activity_5": 947.43099, "activity_10": 954.220033, "activity_20": 962.467608, "activity_30": 964.622683}, "trend_signal": 0, "fair_value": 999.604768, "relative_strength": -2.118508, "rate_of_change": -0.1987451031385496, "market_dynamics": -0.652295, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.745101, "high": 950.713435, "low": 946.776733, "close": 946.776733, "volume": 23600}, "trend_line": 965.986094, "activity_lines": {"activity_5": 945.989392, "activity_10": 952.125667, "activity_20": 960.613823, "activity_30": 963.320009}, "trend_signal": 0, "fair_value": 999.555247, "relative_strength": -0.573766, "rate_of_change": -0.10156342476543347, "market_dynamics": -0.810669, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.760925, "high": 948.745084, "low": 934.966647, "close": 936.934998, "volume": 28100}, "trend_line": 964.871393, "activity_lines": {"activity_5": 942.905648, "activity_10": 948.564368, "activity_20": 957.888575, "activity_30": 961.445745}, "trend_signal": 0, "fair_value": 999.52847, "relative_strength": 7.986829, "rate_of_change": -0.11539513942526466, "market_dynamics": -0.905593, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.124868, "high": 937.919128, "low": 910.362237, "close": 937.919128, "volume": 29800}, "trend_line": 963.919792, "activity_lines": {"activity_5": 940.871676, "activity_10": 945.683415, "activity_20": 955.360455, "activity_30": 959.706889}, "trend_signal": 0, "fair_value": 999.49574, "relative_strength": 8.599659, "rate_of_change": -0.098624646445496, "market_dynamics": -0.925368, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.90334, "high": 955.634322, "low": 934.966638, "close": 940.871704, "volume": 21900}, "trend_line": 963.164331, "activity_lines": {"activity_5": 940.412402, "activity_10": 943.822815, "activity_20": 953.254129, "activity_30": 958.219916}, "trend_signal": 0, "fair_value": 999.402235, "relative_strength": 5.359773, "rate_of_change": -0.07837384461549494, "market_dynamics": -0.913834, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.855868, "high": 950.713418, "low": 939.887494, "close": 945.792542, "volume": 12400}, "trend_line": 962.344881, "activity_lines": {"activity_5": 941.790243, "activity_10": 943.268982, "activity_20": 951.742991, "activity_30": 957.099155}, "trend_signal": 0, "fair_value": 999.328013, "relative_strength": 3.062141, "rate_of_change": -0.0850789396601898, "market_dynamics": -0.880837, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.824174, "high": 947.76092, "low": 941.855824, "close": 944.80835, "volume": 9900}, "trend_line": 961.427476, "activity_lines": {"activity_5": 942.840019, "activity_10": 942.983178, "activity_20": 950.273798, "activity_30": 955.967766}, "trend_signal": 0, "fair_value": 999.173911, "relative_strength": -0.120719, "rate_of_change": -0.09533016885243147, "market_dynamics": -0.813448, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 942.840071, "high": 946.776745, "low": 940.871721, "close": 943.824219, "volume": 7900}, "trend_line": 960.314398, "activity_lines": {"activity_5": 943.692977, "activity_10": 943.001074, "activity_20": 948.916391, "activity_30": 954.832072}, "trend_signal": 0, "fair_value": 999.056417, "relative_strength": -1.91968, "rate_of_change": -0.11577347514873532, "market_dynamics": -0.699447, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.824174, "high": 946.7767, "low": 937.919128, "close": 937.919128, "volume": 29500}, "trend_line": 959.330223, "activity_lines": {"activity_5": 942.11829, "activity_10": 942.016895, "activity_20": 947.18818, "activity_30": 953.387216}, "trend_signal": 0, "fair_value": 998.876545, "relative_strength": -3.094011, "rate_of_change": -0.10248466565216868, "market_dynamics": -0.53769, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.919173, "high": 943.824153, "low": 936.934925, "close": 940.871704, "volume": 10100}, "trend_line": 958.835354, "activity_lines": {"activity_5": 941.527795, "activity_10": 941.730594, "activity_20": 945.928296, "activity_30": 952.196344}, "trend_signal": 0, "fair_value": 998.666554, "relative_strength": -1.160983, "rate_of_change": -0.0515848441063859, "market_dynamics": -0.496491, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 942.840071, "high": 944.808356, "low": 934.966602, "close": 937.919128, "volume": 16300}, "trend_line": 957.948899, "activity_lines": {"activity_5": 939.953109, "activity_10": 940.961144, "activity_20": 944.625434, "activity_30": 950.84691}, "trend_signal": 0, "fair_value": 998.364066, "relative_strength": -3.427146, "rate_of_change": -0.09245122181843006, "market_dynamics": -0.434002, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.919173, "high": 942.840022, "low": 936.934953, "close": 937.919128, "volume": 18300}, "trend_line": 957.192741, "activity_lines": {"activity_5": 938.903316, "activity_10": 940.334847, "activity_20": 943.491088, "activity_30": 949.554667}, "trend_signal": 0, "fair_value": 998.037055, "relative_strength": -2.742453, "rate_of_change": -0.07893510820769027, "market_dynamics": -0.247553, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.855802, "high": 944.808373, "low": 936.93497, "close": 938.90332, "volume": 28100}, "trend_line": 956.534538, "activity_lines": {"activity_5": 938.640869, "activity_10": 940.048541, "activity_20": 942.577112, "activity_30": 948.374704}, "trend_signal": 0, "fair_value": 997.808316, "relative_strength": -2.760659, "rate_of_change": -0.06876389381226594, "market_dynamics": -0.004708, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.903276, "high": 944.808373, "low": 925.12485, "close": 927.093201, "volume": 50700}, "trend_line": 955.189498, "activity_lines": {"activity_5": 934.769775, "activity_10": 937.579153, "activity_20": 940.660312, "activity_30": 946.475263}, "trend_signal": 0, "fair_value": 997.540655, "relative_strength": -5.2538, "rate_of_change": -0.1406159366511071, "market_dynamics": 0.162677, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.045765, "high": 936.934993, "low": 927.093239, "close": 935.950806, "volume": 14100}, "trend_line": 954.139711, "activity_lines": {"activity_5": 934.572945, "activity_10": 936.917073, "activity_20": 939.765281, "activity_30": 945.234057}, "trend_signal": 0, "fair_value": 997.348166, "relative_strength": -8.333171, "rate_of_change": -0.1099035324611498, "market_dynamics": 0.283315, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 937.919128, "high": 943.824247, "low": 934.966602, "close": 941.855896, "volume": 14900}, "trend_line": 953.058744, "activity_lines": {"activity_5": 936.672538, "activity_10": 937.418117, "activity_20": 939.563997, "activity_30": 944.441553}, "trend_signal": 0, "fair_value": 997.162877, "relative_strength": -6.862418, "rate_of_change": -0.11329231846634533, "market_dynamics": 0.371527, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.776745, "high": 953.665999, "low": 938.903368, "close": 952.681824, "volume": 24500}, "trend_line": 951.882607, "activity_lines": {"activity_5": 942.118323, "activity_10": 939.959088, "activity_20": 940.529563, "activity_30": 944.417236}, "trend_signal": 0, "fair_value": 997.040853, "relative_strength": -5.137727, "rate_of_change": -0.1234065588720982, "market_dynamics": 0.553384, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 944.808422, "high": 947.760949, "low": 934.966614, "close": 944.80835, "volume": 36100}, "trend_line": 950.574316, "activity_lines": {"activity_5": 943.955436, "activity_10": 940.925363, "activity_20": 940.834185, "activity_30": 943.960832}, "trend_signal": 0, "fair_value": 996.837704, "relative_strength": -6.343323, "rate_of_change": -0.13744247351291858, "market_dynamics": 0.849039, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 949.729226, "high": 949.729226, "low": 940.871648, "close": 944.80835, "volume": 18100}, "trend_line": 949.494043, "activity_lines": {"activity_5": 945.398881, "activity_10": 941.873745, "activity_20": 941.152868, "activity_30": 943.588834}, "trend_signal": 0, "fair_value": 996.726518, "relative_strength": -9.756798, "rate_of_change": -0.1136442445179552, "market_dynamics": 1.065077, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.808366, "high": 949.729271, "low": 939.887529, "close": 946.776733, "volume": 15400}, "trend_line": 948.023348, "activity_lines": {"activity_5": 946.317444, "activity_10": 943.054756, "activity_20": 941.668389, "activity_30": 943.413524}, "trend_signal": 0, "fair_value": 996.621819, "relative_strength": -7.786156, "rate_of_change": -0.15489249362251953, "market_dynamics": 1.164135, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.760853, "high": 954.650158, "low": 946.776678, "close": 952.681824, "volume": 23100}, "trend_line": 947.335817, "activity_lines": {"activity_5": 948.482642, "activity_10": 945.202056, "activity_20": 942.73224, "activity_30": 943.714071}, "trend_signal": 0, "fair_value": 996.512058, "relative_strength": -9.081549, "rate_of_change": -0.07252258095230323, "market_dynamics": 1.165233, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 953.665971, "high": 969.412761, "low": 947.760902, "close": 954.650146, "volume": 29600}, "trend_line": 947.007064, "activity_lines": {"activity_5": 950.582218, "activity_10": 947.438821, "activity_20": 943.950744, "activity_30": 944.185963}, "trend_signal": 0, "fair_value": 996.39652, "relative_strength": -11.867295, "rate_of_change": -0.03470289986935077, "market_dynamics": 1.209311, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 959.570995, "high": 964.491833, "low": 954.650118, "close": 961.539307, "volume": 18400}, "trend_line": 946.907949, "activity_lines": {"activity_5": 954.84696, "activity_10": 950.623959, "activity_20": 945.787866, "activity_30": 945.123527}, "trend_signal": 0, "fair_value": 996.331275, "relative_strength": -9.428597, "rate_of_change": -0.010466131010822471, "market_dynamics": 1.322664, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.476086, "high": 965.476086, "low": 942.768338, "close": 943.759705, "volume": 69000}, "trend_line": 946.21618, "activity_lines": {"activity_5": 952.069771, "activity_10": 950.164879, "activity_20": 945.814529, "activity_30": 944.920414}, "trend_signal": 0, "fair_value": 996.275145, "relative_strength": -11.063044, "rate_of_change": -0.07305557005098308, "market_dynamics": 1.367883, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 943.759705, "high": 950.699108, "low": 941.777016, "close": 949.707764, "volume": 33800}, "trend_line": 945.755255, "activity_lines": {"activity_5": 951.345178, "activity_10": 950.484238, "activity_20": 946.379862, "activity_30": 945.145678}, "trend_signal": 0, "fair_value": 996.263293, "relative_strength": -10.810419, "rate_of_change": -0.0487124411675115, "market_dynamics": 1.297785, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.707752, "high": 955.655845, "low": 948.716419, "close": 953.673157, "volume": 27400}, "trend_line": 945.198492, "activity_lines": {"activity_5": 951.746981, "activity_10": 951.27445, "activity_20": 947.280775, "activity_30": 945.65651}, "trend_signal": 1, "fair_value": 996.289158, "relative_strength": -13.594267, "rate_of_change": -0.058869670251004445, "market_dynamics": 1.19543, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 951.690435, "high": 956.647178, "low": 950.699091, "close": 952.681763, "volume": 16900}, "trend_line": 944.576111, "activity_lines": {"activity_5": 951.75223, "activity_10": 951.669549, "activity_20": 948.049743, "activity_30": 946.139302}, "trend_signal": 1, "fair_value": 996.29637, "relative_strength": -13.921256, "rate_of_change": -0.06584659256947042, "market_dynamics": 1.037486, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.673107, "high": 956.647156, "low": 951.690419, "close": 956.647156, "volume": 14100}, "trend_line": 944.872319, "activity_lines": {"activity_5": 953.210502, "activity_10": 952.78563, "activity_20": 949.158875, "activity_30": 946.918079}, "trend_signal": 1, "fair_value": 996.359745, "relative_strength": -13.931858, "rate_of_change": 0.031358828214106585, "market_dynamics": 1.059088, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 957.6385, "high": 960.612516, "low": 952.681763, "close": 955.655823, "volume": 22300}, "trend_line": 945.168288, "activity_lines": {"activity_5": 954.664474, "activity_10": 953.506218, "activity_20": 950.112532, "activity_30": 947.613789}, "trend_signal": 1, "fair_value": 996.33683, "relative_strength": -14.512132, "rate_of_change": 0.03132370311295083, "market_dynamics": 1.054842, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 957.638489, "high": 960.612521, "low": 951.690446, "close": 955.655823, "volume": 21200}, "trend_line": 945.562675, "activity_lines": {"activity_5": 955.325371, "activity_10": 954.029579, "activity_20": 950.981729, "activity_30": 948.290404}, "trend_signal": 1, "fair_value": 996.326213, "relative_strength": -18.326446, "rate_of_change": 0.04172664328747047, "market_dynamics": 1.003471, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.664474, "high": 956.647189, "low": 945.742376, "close": 951.69043, "volume": 26600}, "trend_line": 945.759271, "activity_lines": {"activity_5": 954.267932, "activity_10": 953.670521, "activity_20": 951.402869, "activity_30": 948.685743}, "trend_signal": 1, "fair_value": 996.333219, "relative_strength": -17.485157, "rate_of_change": 0.0207914298224599, "market_dynamics": 0.905914, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.690468, "high": 956.647156, "low": 949.707741, "close": 952.681763, "volume": 14600}, "trend_line": 945.956106, "activity_lines": {"activity_5": 953.67312, "activity_10": 953.509732, "activity_20": 951.852844, "activity_30": 949.132355}, "trend_signal": 1, "fair_value": 996.334281, "relative_strength": -19.902988, "rate_of_change": 0.02081237858676667, "market_dynamics": 0.688817, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.673157, "high": 957.638484, "low": 948.716408, "close": 950.699097, "volume": 18800}, "trend_line": 946.414909, "activity_lines": {"activity_5": 952.41742, "activity_10": 953.024246, "activity_20": 952.043696, "activity_30": 949.438355}, "trend_signal": 1, "fair_value": 996.316486, "relative_strength": -24.380789, "rate_of_change": 0.04850151049186092, "market_dynamics": 0.419244, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.69913, "high": 950.69913, "low": 942.768372, "close": 947.725098, "volume": 23300}, "trend_line": 946.741775, "activity_lines": {"activity_5": 950.566923, "activity_10": 952.195127, "activity_20": 951.895139, "activity_30": 949.522883}, "trend_signal": 1, "fair_value": 996.211988, "relative_strength": -21.070206, "rate_of_change": 0.03453728347806442, "market_dynamics": 0.111853, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 954.664451, "high": 957.638506, "low": 947.725064, "close": 949.707764, "volume": 19500}, "trend_line": 947.03631, "activity_lines": {"activity_5": 949.906031, "activity_10": 951.654396, "activity_20": 951.83716, "activity_30": 949.714237}, "trend_signal": 1, "fair_value": 996.18169, "relative_strength": -20.681955, "rate_of_change": 0.03111038382139588, "market_dynamics": -0.103782, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 951.690452, "high": 955.655829, "low": 940.785683, "close": 947.725098, "volume": 29100}, "trend_line": 947.100729, "activity_lines": {"activity_5": 948.980786, "activity_10": 950.75318, "activity_20": 951.524847, "activity_30": 949.758675}, "trend_signal": 1, "fair_value": 996.120234, "relative_strength": -17.612551, "rate_of_change": 0.006802167912658336, "market_dynamics": -0.310199, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 947.725048, "high": 950.69913, "low": 945.742359, "close": 948.716431, "volume": 9300}, "trend_line": 947.230998, "activity_lines": {"activity_5": 948.650342, "activity_10": 950.140352, "activity_20": 951.278997, "activity_30": 949.862914}, "trend_signal": 1, "fair_value": 996.052836, "relative_strength": -19.778095, "rate_of_change": 0.013754503191813974, "market_dynamics": -0.527259, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.707752, "high": 955.655818, "low": 948.716408, "close": 950.699097, "volume": 22300}, "trend_line": 947.46016, "activity_lines": {"activity_5": 949.245142, "activity_10": 949.960107, "activity_20": 951.240856, "activity_30": 950.086662}, "trend_signal": 1, "fair_value": 995.961253, "relative_strength": -19.588822, "rate_of_change": 0.024192831577918218, "market_dynamics": -0.416868, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.699097, "high": 955.655818, "low": 949.707741, "close": 952.681763, "volume": 30300}, "trend_line": 947.952248, "activity_lines": {"activity_5": 950.50083, "activity_10": 950.248492, "activity_20": 951.363489, "activity_30": 950.42354}, "trend_signal": 1, "fair_value": 995.937721, "relative_strength": -19.551851, "rate_of_change": 0.051937592816576124, "market_dynamics": -0.209167, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.655812, "high": 957.638511, "low": 951.690435, "close": 954.66449, "volume": 35600}, "trend_line": 948.412008, "activity_lines": {"activity_5": 952.086984, "activity_10": 950.951447, "activity_20": 951.637461, "activity_30": 950.856588}, "trend_signal": 1, "fair_value": 995.890004, "relative_strength": -16.797816, "rate_of_change": 0.04850033332058306, "market_dynamics": 0.02507, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 955.6558, "high": 961.603888, "low": 952.68179, "close": 955.655823, "volume": 35500}, "trend_line": 949.003231, "activity_lines": {"activity_5": 953.673133, "activity_10": 951.852669, "activity_20": 951.968284, "activity_30": 951.323931}, "trend_signal": 1, "fair_value": 995.774855, "relative_strength": -18.383968, "rate_of_change": 0.0623382027023021, "market_dynamics": 0.405517, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.569291, "high": 974.491367, "low": 957.638537, "close": 971.517334, "volume": 29300}, "trend_line": 950.123171, "activity_lines": {"activity_5": 960.017737, "activity_10": 955.565704, "activity_20": 953.795566, "activity_30": 952.776454}, "trend_signal": 1, "fair_value": 995.681446, "relative_strength": -15.964123, "rate_of_change": 0.11801224310056418, "market_dynamics": 0.715793, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.43077, "high": 984.404775, "low": 964.577908, "close": 967.551941, "volume": 69100}, "trend_line": 951.078125, "activity_lines": {"activity_5": 963.520484, "activity_10": 958.215293, "activity_20": 955.164872, "activity_30": 953.90089}, "trend_signal": 1, "fair_value": 995.605661, "relative_strength": -18.462131, "rate_of_change": 0.10050844239436442, "market_dynamics": 1.005888, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.448076, "high": 979.448093, "low": 971.517323, "close": 973.5, "volume": 22400}, "trend_line": 952.625019, "activity_lines": {"activity_5": 967.882393, "activity_10": 961.639933, "activity_20": 957.072027, "activity_30": 955.347463}, "trend_signal": 1, "fair_value": 995.586452, "relative_strength": -20.526696, "rate_of_change": 0.16264636514481415, "market_dynamics": 1.235764, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.370161, "high": 996.300915, "low": 966.560602, "close": 972.508667, "volume": 94000}, "trend_line": 953.843614, "activity_lines": {"activity_5": 970.525977, "activity_10": 964.415695, "activity_20": 958.74315, "activity_30": 956.630279}, "trend_signal": 1, "fair_value": 995.444057, "relative_strength": -20.063523, "rate_of_change": 0.12791969302666933, "market_dynamics": 1.50521, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.500012, "high": 979.448078, "low": 952.681768, "close": 957.638489, "volume": 63600}, "trend_line": 954.3697, "activity_lines": {"activity_5": 967.023222, "activity_10": 964.073227, "activity_20": 958.889489, "activity_30": 956.87511}, "trend_signal": 1, "fair_value": 995.237086, "relative_strength": -20.075912, "rate_of_change": 0.05515432428108324, "market_dynamics": 1.365374, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 957.638511, "high": 991.344231, "low": 949.707774, "close": 959.621216, "volume": 79100}, "trend_line": 954.601013, "activity_lines": {"activity_5": 964.049199, "activity_10": 963.911011, "activity_20": 959.205777, "activity_30": 957.213917}, "trend_signal": 1, "fair_value": 994.901399, "relative_strength": -20.799614, "rate_of_change": 0.024237253131569464, "market_dynamics": 1.185394, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.517313, "high": 981.430754, "low": 961.603871, "close": 973.5, "volume": 47400}, "trend_line": 955.557402, "activity_lines": {"activity_5": 966.494511, "activity_10": 966.073941, "activity_20": 960.810809, "activity_30": 958.433206}, "trend_signal": 1, "fair_value": 994.728466, "relative_strength": -22.93706, "rate_of_change": 0.1001873020220709, "market_dynamics": 1.133237, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.456744, "high": 978.456744, "low": 963.586553, "close": 965.569275, "volume": 50800}, "trend_line": 956.249433, "activity_lines": {"activity_5": 965.899711, "activity_10": 966.38036, "activity_20": 961.580282, "activity_30": 959.079134}, "trend_signal": 1, "fair_value": 994.461654, "relative_strength": -22.869716, "rate_of_change": 0.07242170889488113, "market_dynamics": 0.858176, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 974.491367, "high": 978.0, "low": 966.560613, "close": 978.0, "volume": 72900}, "trend_line": 957.290208, "activity_lines": {"activity_5": 969.977201, "activity_10": 968.712592, "activity_20": 963.486427, "activity_30": 960.482396}, "trend_signal": 1, "fair_value": 994.484186, "relative_strength": -23.974385, "rate_of_change": 0.10883928022157095, "market_dynamics": 1.019629, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 978.0, "low": 956.0, "close": 974.0, "volume": 57800}, "trend_line": 958.000814, "activity_lines": {"activity_5": 972.355269, "activity_10": 969.89327, "activity_20": 964.905218, "activity_30": 961.560447}, "trend_signal": 1, "fair_value": 994.462579, "relative_strength": -19.310285, "rate_of_change": 0.07423099014922592, "market_dynamics": 1.059069, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 969.0, "high": 970.0, "low": 961.0, "close": 965.0, "volume": 30100}, "trend_line": 958.345809, "activity_lines": {"activity_5": 970.64257, "activity_10": 969.104053, "activity_20": 965.360631, "activity_30": 962.012008}, "trend_signal": 1, "fair_value": 994.383279, "relative_strength": -16.824446, "rate_of_change": 0.03601197357646921, "market_dynamics": 0.740485, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 965.0, "low": 956.0, "close": 958.0, "volume": 13100}, "trend_line": 958.227832, "activity_lines": {"activity_5": 966.237952, "activity_10": 967.160606, "activity_20": 965.090719, "activity_30": 961.989697}, "trend_signal": 1, "fair_value": 994.27144, "relative_strength": -16.201373, "rate_of_change": -0.01231048321931945, "market_dynamics": 0.388443, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.0, "high": 963.0, "low": 951.0, "close": 959.0, "volume": 30000}, "trend_line": 958.735842, "activity_lines": {"activity_5": 963.2, "activity_10": 965.572649, "activity_20": 964.881278, "activity_30": 962.039515}, "trend_signal": 1, "fair_value": 994.11668, "relative_strength": -15.543187, "rate_of_change": 0.053015575527555016, "market_dynamics": -0.173728, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.0, "high": 967.0, "low": 953.0, "close": 966.0, "volume": 14500}, "trend_line": 959.278917, "activity_lines": {"activity_5": 962.933333, "activity_10": 965.521055, "activity_20": 965.284815, "activity_30": 962.50817}, "trend_signal": 1, "fair_value": 993.975959, "relative_strength": -13.782607, "rate_of_change": 0.056644904280102076, "market_dynamics": -0.582415, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 974.0, "low": 961.0, "close": 970.0, "volume": 28600}, "trend_line": 959.823145, "activity_lines": {"activity_5": 964.8, "activity_10": 966.315073, "activity_20": 965.991721, "activity_30": 963.199853}, "trend_signal": 1, "fair_value": 993.768381, "relative_strength": -18.395871, "rate_of_change": 0.05673303044144517, "market_dynamics": -0.686765, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 972.0, "low": 951.0, "close": 969.0, "volume": 79600}, "trend_line": 960.367086, "activity_lines": {"activity_5": 966.6, "activity_10": 966.702519, "activity_20": 966.497319, "activity_30": 963.791908}, "trend_signal": 1, "fair_value": 993.597558, "relative_strength": -19.866968, "rate_of_change": 0.05667096098208988, "market_dynamics": -0.507706, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 970.0, "low": 964.0, "close": 968.0, "volume": 21100}, "trend_line": 960.745514, "activity_lines": {"activity_5": 967.8, "activity_10": 966.737623, "activity_20": 966.81109, "activity_30": 964.284354}, "trend_signal": 1, "fair_value": 993.389492, "relative_strength": -20.855774, "rate_of_change": 0.03940451578533016, "market_dynamics": -0.461287, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 968.0, "high": 968.0, "low": 963.0, "close": 963.0, "volume": 13800}, "trend_line": 960.99032, "activity_lines": {"activity_5": 966.666667, "activity_10": 965.963636, "activity_20": 966.566285, "activity_30": 964.429805}, "trend_signal": 1, "fair_value": 993.155542, "relative_strength": -20.287044, "rate_of_change": 0.02548083716579702, "market_dynamics": -0.528482, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 965.0, "high": 967.0, "low": 955.0, "close": 965.0, "volume": 20900}, "trend_line": 961.301793, "activity_lines": {"activity_5": 965.933333, "activity_10": 965.6, "activity_20": 966.462822, "activity_30": 964.688494}, "trend_signal": 1, "fair_value": 992.903579, "relative_strength": -23.489202, "rate_of_change": 0.03241166882929457, "market_dynamics": -0.522233, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 968.0, "high": 968.0, "low": 960.0, "close": 965.0, "volume": 25000}, "trend_line": 961.745445, "activity_lines": {"activity_5": 965.266667, "activity_10": 965.472727, "activity_20": 966.310142, "activity_30": 964.927088}, "trend_signal": 1, "fair_value": 992.688615, "relative_strength": -21.176016, "rate_of_change": 0.04615116743052229, "market_dynamics": -0.635447, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 964.0, "close": 966.0, "volume": 9900}, "trend_line": 962.189386, "activity_lines": {"activity_5": 965.266667, "activity_10": 965.690909, "activity_20": 966.208204, "activity_30": 965.201575}, "trend_signal": 1, "fair_value": 992.344399, "relative_strength": -22.748132, "rate_of_change": 0.04615992748476134, "market_dynamics": -0.70265, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0, "volume": 20100}, "trend_line": 962.899416, "activity_lines": {"activity_5": 967.466667, "activity_10": 966.981818, "activity_20": 966.703968, "activity_30": 965.834518}, "trend_signal": 1, "fair_value": 992.087976, "relative_strength": -25.038909, "rate_of_change": 0.07379316487284142, "market_dynamics": -0.472739, "expectation": {"probability": 53.8816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/", "share_image": "https://sharemaestro.com/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}