{"ticker": {"uuid": "d4f83877-f654-473a-8baf-c924c9c4bb33", "symbol": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9846 rose 4.13%, moving from 968.00 to 1,008.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.23 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,008.00"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1005.0, "high": 1011.0, "low": 990.0, "close": 1008.0, "volume": 28500}, "trend_line": 971.290908, "activity_lines": {"activity_5": 998.333333, "activity_10": 989.109091, "activity_20": 979.519048, "activity_30": 975.741763}, "trend_signal": 1, "fair_value": 991.09595, "relative_strength": -20.232941, "rate_of_change": 0.1902054534974859, "market_dynamics": 1.435062, "expectation": {"probability": 57.4122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1016.811874, "high": 1030.279499, "low": 1010.07802, "close": 1023.545776, "volume": 5000}, "trend_line": 998.516081, "activity_lines": {"activity_5": 1020.082637, "activity_10": 1017.96629, "activity_20": 1011.049214, "activity_30": 1005.444833}, "trend_signal": 1, "fair_value": 1021.038942, "relative_strength": -8.234206, "rate_of_change": 0.20551775541825879, "market_dynamics": 0.861765, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1023.545688, "high": 1036.051392, "low": 1011.03996, "close": 1026.431641, "volume": 6400}, "trend_line": 1000.276499, "activity_lines": {"activity_5": 1022.647896, "activity_10": 1019.907725, "activity_20": 1013.275502, "activity_30": 1007.245837}, "trend_signal": 1, "fair_value": 1020.521127, "relative_strength": -9.087728, "rate_of_change": 0.17630341999469099, "market_dynamics": 0.912753, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.937368, "high": 1038.937368, "low": 1024.507683, "close": 1037.013428, "volume": 6000}, "trend_line": 1001.973979, "activity_lines": {"activity_5": 1028.034969, "activity_10": 1023.265898, "activity_20": 1016.275955, "activity_30": 1009.615962}, "trend_signal": 1, "fair_value": 1019.992218, "relative_strength": -6.43143, "rate_of_change": 0.16970107782168753, "market_dynamics": 0.825827, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1037.013478, "high": 1056.25306, "low": 1031.241603, "close": 1051.443115, "volume": 6300}, "trend_line": 1004.376268, "activity_lines": {"activity_5": 1036.564514, "activity_10": 1028.932822, "activity_20": 1020.366652, "activity_30": 1012.807519}, "trend_signal": 1, "fair_value": 1019.44652, "relative_strength": -5.866284, "rate_of_change": 0.23975562742632822, "market_dynamics": 0.963733, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.442951, "high": 1058.176804, "low": 1043.74712, "close": 1056.253174, "volume": 9600}, "trend_line": 1007.034817, "activity_lines": {"activity_5": 1044.965845, "activity_10": 1034.757193, "activity_20": 1024.553562, "activity_30": 1016.154416}, "trend_signal": 1, "fair_value": 1019.028797, "relative_strength": -2.358065, "rate_of_change": 0.26469651710249226, "market_dynamics": 1.134629, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1055.291138, "high": 1061.062988, "low": 1048.557284, "close": 1061.062988, "volume": 4600}, "trend_line": 1009.246177, "activity_lines": {"activity_5": 1052.341032, "activity_10": 1040.861396, "activity_20": 1028.850403, "activity_30": 1019.640104}, "trend_signal": 1, "fair_value": 1018.91283, "relative_strength": -2.431178, "rate_of_change": 0.21959121598076914, "market_dynamics": 1.277084, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1058.177132, "high": 1063.948754, "low": 1014.690234, "close": 1022.421143, "volume": 30300}, "trend_line": 1010.329352, "activity_lines": {"activity_5": 1044.334456, "activity_10": 1039.01281, "activity_20": 1029.118925, "activity_30": 1020.490102}, "trend_signal": 1, "fair_value": 1018.591746, "relative_strength": -8.944249, "rate_of_change": 0.10732515264211726, "market_dynamics": 1.092315, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.421198, "high": 1031.11853, "low": 1022.421198, "close": 1031.11853, "volume": 9500}, "trend_line": 1010.967029, "activity_lines": {"activity_5": 1039.494377, "activity_10": 1038.62609, "activity_20": 1030.120345, "activity_30": 1021.83134}, "trend_signal": 1, "fair_value": 1018.314247, "relative_strength": -7.768747, "rate_of_change": 0.0631157551483324, "market_dynamics": 0.759756, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1033.051274, "high": 1052.378793, "low": 1030.152159, "close": 1043.681396, "volume": 11800}, "trend_line": 1012.407159, "activity_lines": {"activity_5": 1039.234912, "activity_10": 1040.175955, "activity_20": 1032.149324, "activity_30": 1023.941944}, "trend_signal": 1, "fair_value": 1018.184204, "relative_strength": -9.054135, "rate_of_change": 0.14245073861849492, "market_dynamics": 0.482231, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1043.681337, "high": 1043.681337, "low": 1030.1521, "close": 1030.1521, "volume": 1800}, "trend_line": 1013.172491, "activity_lines": {"activity_5": 1034.98313, "activity_10": 1038.934826, "activity_20": 1032.683974, "activity_30": 1025.086779}, "trend_signal": 1, "fair_value": 1018.216886, "relative_strength": -6.930651, "rate_of_change": 0.07559527737397771, "market_dynamics": 0.007676, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.714982, "high": 1043.681341, "low": 1030.1521, "close": 1040.782227, "volume": 4700}, "trend_line": 1015.382406, "activity_lines": {"activity_5": 1036.014795, "activity_10": 1039.383898, "activity_20": 1034.085037, "activity_30": 1026.868052}, "trend_signal": 1, "fair_value": 1018.196026, "relative_strength": -4.155511, "rate_of_change": 0.21811833815372608, "market_dynamics": -0.150537, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.748653, "high": 1212.796416, "low": 1030.152058, "close": 1045.614014, "volume": 57200}, "trend_line": 1017.657182, "activity_lines": {"activity_5": 1040.009107, "activity_10": 1040.398087, "activity_20": 1035.772575, "activity_30": 1028.818478}, "trend_signal": 1, "fair_value": 1018.2974, "relative_strength": -0.938042, "rate_of_change": 0.2240314571690627, "market_dynamics": -0.047422, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.513199, "high": 1076.538244, "low": 1034.983997, "close": 1061.076294, "volume": 17100}, "trend_line": 1020.447367, "activity_lines": {"activity_5": 1047.61132, "activity_10": 1043.874829, "activity_20": 1038.708523, "activity_30": 1031.619711}, "trend_signal": 1, "fair_value": 1018.491808, "relative_strength": -3.446969, "rate_of_change": 0.27417730148736386, "market_dynamics": 0.025686, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.513306, "high": 1063.008817, "low": 1041.748633, "close": 1053.345093, "volume": 4200}, "trend_line": 1023.043978, "activity_lines": {"activity_5": 1050.639282, "activity_10": 1045.508392, "activity_20": 1040.711126, "activity_30": 1033.742145}, "trend_signal": 1, "fair_value": 1018.673163, "relative_strength": -0.817812, "rate_of_change": 0.2544581018062495, "market_dynamics": 0.171432, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1039.816023, "high": 1048.513199, "low": 1039.816023, "close": 1041.748657, "volume": 2900}, "trend_line": 1024.997514, "activity_lines": {"activity_5": 1049.15752, "activity_10": 1044.99893, "activity_20": 1041.412434, "activity_30": 1034.948899}, "trend_signal": 1, "fair_value": 1018.749759, "relative_strength": -0.976911, "rate_of_change": 0.19095327688834426, "market_dynamics": 0.102638, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1045.614081, "high": 1053.344986, "low": 1041.748594, "close": 1045.614014, "volume": 3300}, "trend_line": 1026.919562, "activity_lines": {"activity_5": 1048.191105, "activity_10": 1045.455979, "activity_20": 1042.395192, "activity_30": 1036.278996}, "trend_signal": 1, "fair_value": 1018.820714, "relative_strength": -3.462974, "rate_of_change": 0.1875173328469294, "market_dynamics": -0.121102, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.614073, "high": 1066.874268, "low": 1043.681396, "close": 1066.874268, "volume": 9200}, "trend_line": 1029.069297, "activity_lines": {"activity_5": 1053.989323, "activity_10": 1050.05942, "activity_20": 1045.233517, "activity_30": 1038.856719}, "trend_signal": 1, "fair_value": 1019.058372, "relative_strength": -3.295796, "rate_of_change": 0.2093382071535574, "market_dynamics": -0.201816, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.008865, "high": 1077.50444, "low": 1047.546997, "close": 1052.378662, "volume": 9600}, "trend_line": 1030.960305, "activity_lines": {"activity_5": 1053.538322, "activity_10": 1051.219056, "activity_20": 1046.448335, "activity_30": 1040.360549}, "trend_signal": 1, "fair_value": 1019.318708, "relative_strength": -7.347289, "rate_of_change": 0.1837590534974494, "market_dynamics": -0.326666, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1056.244288, "high": 1058.177124, "low": 1044.647827, "close": 1058.177124, "volume": 4100}, "trend_line": 1032.884265, "activity_lines": {"activity_5": 1055.599984, "activity_10": 1053.046411, "activity_20": 1048.023118, "activity_30": 1042.116472}, "trend_signal": 1, "fair_value": 1019.640551, "relative_strength": -6.822528, "rate_of_change": 0.18661824229981885, "market_dynamics": -0.270988, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.177065, "high": 1078.470901, "low": 1055.27795, "close": 1060.109863, "volume": 5400}, "trend_line": 1034.904716, "activity_lines": {"activity_5": 1057.983756, "activity_10": 1054.961614, "activity_20": 1049.626221, "activity_30": 1043.872963}, "trend_signal": 1, "fair_value": 1019.877437, "relative_strength": -5.959477, "rate_of_change": 0.19561252586223626, "market_dynamics": -0.190961, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1063.008789, "high": 1081.369953, "low": 1058.177032, "close": 1075.571655, "volume": 7400}, "trend_line": 1037.280229, "activity_lines": {"activity_5": 1064.297379, "activity_10": 1059.143366, "activity_20": 1052.495695, "activity_30": 1046.496636}, "trend_signal": 1, "fair_value": 1020.225605, "relative_strength": -1.196542, "rate_of_change": 0.2295392960601752, "market_dynamics": 0.043785, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1076.538074, "high": 1140.318489, "low": 1059.143491, "close": 1060.109863, "volume": 23300}, "trend_line": 1039.332745, "activity_lines": {"activity_5": 1063.459896, "activity_10": 1059.881348, "activity_20": 1053.644875, "activity_30": 1047.969516}, "trend_signal": 1, "fair_value": 1020.559836, "relative_strength": -4.433022, "rate_of_change": 0.19787478278446669, "market_dynamics": 0.305307, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1066.874314, "high": 1079.437209, "low": 1050.446087, "close": 1059.143433, "volume": 3700}, "trend_line": 1040.647597, "activity_lines": {"activity_5": 1062.751229, "activity_10": 1060.180054, "activity_20": 1054.541642, "activity_30": 1049.247625}, "trend_signal": 1, "fair_value": 1020.778359, "relative_strength": -4.833671, "rate_of_change": 0.12650924415933548, "market_dynamics": 0.339744, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1059.143361, "high": 1096.831854, "low": 1055.277946, "close": 1093.932739, "volume": 6000}, "trend_line": 1043.378619, "activity_lines": {"activity_5": 1073.188013, "activity_10": 1066.839231, "activity_20": 1058.646295, "activity_30": 1052.685376}, "trend_signal": 1, "fair_value": 1021.219891, "relative_strength": -2.315871, "rate_of_change": 0.26243485382306286, "market_dynamics": 0.719301, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.630102, "high": 1121.957369, "low": 1093.932757, "close": 1105.529053, "volume": 8800}, "trend_line": 1046.111395, "activity_lines": {"activity_5": 1085.106527, "activity_10": 1074.868872, "activity_20": 1063.653028, "activity_30": 1056.695081}, "trend_signal": 1, "fair_value": 1021.486308, "relative_strength": -0.747579, "rate_of_change": 0.2619160437290723, "market_dynamics": 0.804291, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.327413, "high": 1127.75577, "low": 1076.538033, "close": 1112.293823, "volume": 15300}, "trend_line": 1049.518587, "activity_lines": {"activity_5": 1096.252018, "activity_10": 1082.968828, "activity_20": 1069.069377, "activity_30": 1060.964915}, "trend_signal": 1, "fair_value": 1021.747415, "relative_strength": -5.976812, "rate_of_change": 0.325700686971307, "market_dynamics": 1.06616, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1107.461981, "high": 1123.890257, "low": 1043.681418, "close": 1076.538208, "volume": 19100}, "trend_line": 1051.54153, "activity_lines": {"activity_5": 1093.030827, "activity_10": 1083.355402, "activity_20": 1070.836473, "activity_30": 1062.708116}, "trend_signal": 1, "fair_value": 1021.773235, "relative_strength": -9.618851, "rate_of_change": 0.19274961158929346, "market_dynamics": 1.296785, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1078.470952, "high": 1088.134479, "low": 1066.87449, "close": 1079.437134, "volume": 14400}, "trend_line": 1053.789366, "activity_lines": {"activity_5": 1089.680721, "activity_10": 1084.093346, "activity_20": 1072.621958, "activity_30": 1064.507833}, "trend_signal": 1, "fair_value": 1021.738545, "relative_strength": -8.51174, "rate_of_change": 0.21376578440986602, "market_dynamics": 1.107147, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.327446, "high": 1124.856676, "low": 1082.336295, "close": 1102.630127, "volume": 17700}, "trend_line": 1056.361383, "activity_lines": {"activity_5": 1092.7087, "activity_10": 1088.556226, "activity_20": 1076.38621, "activity_30": 1067.65885}, "trend_signal": 1, "fair_value": 1021.645667, "relative_strength": -7.301247, "rate_of_change": 0.24407315949323782, "market_dynamics": 1.064073, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.630032, "high": 1140.318612, "low": 1102.630032, "close": 1136.453125, "volume": 23000}, "trend_line": 1060.349422, "activity_lines": {"activity_5": 1106.431185, "activity_10": 1098.360505, "activity_20": 1083.090991, "activity_30": 1072.826059}, "trend_signal": 1, "fair_value": 1021.66009, "relative_strength": -6.055358, "rate_of_change": 0.3775260118534711, "market_dynamics": 1.061017, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1130.654852, "high": 1130.654852, "low": 1106.495542, "close": 1107.461914, "volume": 21200}, "trend_line": 1063.146627, "activity_lines": {"activity_5": 1108.428328, "activity_10": 1101.505595, "activity_20": 1086.52851, "activity_30": 1075.865574}, "trend_signal": 1, "fair_value": 1021.427829, "relative_strength": -11.84112, "rate_of_change": 0.263800304122774, "market_dynamics": 1.148707, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.495597, "high": 1114.226508, "low": 1087.168133, "close": 1095.865479, "volume": 12500}, "trend_line": 1065.461088, "activity_lines": {"activity_5": 1106.882121, "activity_10": 1101.96242, "activity_20": 1088.544084, "activity_30": 1077.976468}, "trend_signal": 1, "fair_value": 1021.441434, "relative_strength": -13.688134, "rate_of_change": 0.21769913398784055, "market_dynamics": 1.114041, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.630056, "high": 1119.05835, "low": 1051.119046, "close": 1058.883545, "volume": 58800}, "trend_line": 1066.190092, "activity_lines": {"activity_5": 1091.720117, "activity_10": 1095.045155, "activity_20": 1086.798276, "activity_30": 1077.55211}, "trend_signal": 1, "fair_value": 1021.163106, "relative_strength": -17.891349, "rate_of_change": 0.06842145698332924, "market_dynamics": 0.699265, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.913049, "high": 1057.913049, "low": 996.767578, "close": 996.767578, "volume": 33800}, "trend_line": 1064.367574, "activity_lines": {"activity_5": 1057.223031, "activity_10": 1076.838803, "activity_20": 1079.147103, "activity_30": 1073.073239}, "trend_signal": 0, "fair_value": 1020.376858, "relative_strength": -21.828654, "rate_of_change": -0.17093743542309578, "market_dynamics": 0.016828, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.767559, "high": 998.708684, "low": 988.032498, "close": 989.973572, "volume": 23400}, "trend_line": 1062.158254, "activity_lines": {"activity_5": 1027.518779, "activity_10": 1059.163816, "activity_20": 1071.1183, "activity_30": 1068.273626}, "trend_signal": 0, "fair_value": 1019.510477, "relative_strength": -19.905094, "rate_of_change": -0.2075711487242434, "market_dynamics": -0.569686, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 991.91471, "high": 1025.884521, "low": 991.91471, "close": 1025.884521, "volume": 16400}, "trend_line": 1060.985638, "activity_lines": {"activity_5": 1019.550146, "activity_10": 1050.119102, "activity_20": 1066.756134, "activity_30": 1065.933385}, "trend_signal": 0, "fair_value": 1018.776749, "relative_strength": -20.925065, "rate_of_change": -0.1103993680399187, "market_dynamics": -0.965169, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.796064, "high": 1028.796064, "low": 992.885258, "close": 1015.20813, "volume": 17700}, "trend_line": 1060.745205, "activity_lines": {"activity_5": 1013.46121, "activity_10": 1040.704304, "activity_20": 1061.471119, "activity_30": 1062.979997}, "trend_signal": 0, "fair_value": 1017.90752, "relative_strength": -20.26295, "rate_of_change": -0.02266128695704045, "market_dynamics": -1.156005, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.267052, "high": 1028.796163, "low": 1011.325928, "close": 1017.149414, "volume": 15800}, "trend_line": 1060.279568, "activity_lines": {"activity_5": 1013.396525, "activity_10": 1032.757558, "activity_20": 1056.617018, "activity_30": 1060.167365}, "trend_signal": 0, "fair_value": 1017.099507, "relative_strength": -16.790427, "rate_of_change": -0.04389715813044993, "market_dynamics": -1.190403, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1046.26619, "high": 1056.942394, "low": 1020.061007, "close": 1041.413452, "volume": 25700}, "trend_line": 1060.203969, "activity_lines": {"activity_5": 1024.202128, "activity_10": 1030.35496, "activity_20": 1054.241536, "activity_30": 1058.950197}, "trend_signal": 0, "fair_value": 1016.37997, "relative_strength": -15.493335, "rate_of_change": -0.007130100615124848, "market_dynamics": -1.059126, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1039.4723, "high": 1044.325112, "low": 1004.531996, "close": 1008.414246, "volume": 21500}, "trend_line": 1059.479374, "activity_lines": {"activity_5": 1021.031604, "activity_10": 1023.065537, "activity_20": 1048.803099, "activity_30": 1055.608924}, "trend_signal": 0, "fair_value": 1015.436706, "relative_strength": -12.337476, "rate_of_change": -0.06834486770346249, "market_dynamics": -1.037338, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.414269, "high": 1038.501662, "low": 1005.502582, "close": 1026.85498, "volume": 12000}, "trend_line": 1059.015133, "activity_lines": {"activity_5": 1022.778613, "activity_10": 1021.456955, "activity_20": 1045.367092, "activity_30": 1053.504125}, "trend_signal": 0, "fair_value": 1014.59336, "relative_strength": -12.360365, "rate_of_change": -0.043817842177256185, "market_dynamics": -0.971897, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.854999, "high": 1035.590061, "low": 1009.384836, "close": 1016.178772, "volume": 5800}, "trend_line": 1058.033958, "activity_lines": {"activity_5": 1020.902189, "activity_10": 1019.372824, "activity_20": 1041.146288, "activity_30": 1050.740488}, "trend_signal": 0, "fair_value": 1013.712062, "relative_strength": -13.540367, "rate_of_change": -0.09264976197465924, "market_dynamics": -0.917756, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.296542, "high": 1020.060989, "low": 1002.590867, "close": 1011.325928, "volume": 20100}, "trend_line": 1056.375612, "activity_lines": {"activity_5": 1017.343441, "activity_10": 1017.855207, "activity_20": 1036.672504, "activity_30": 1047.727067}, "trend_signal": 0, "fair_value": 1013.214231, "relative_strength": -13.519948, "rate_of_change": -0.15673844751965305, "market_dynamics": -0.949545, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.32598, "high": 1012.296542, "low": 997.738117, "close": 1009.384827, "volume": 15900}, "trend_line": 1054.91027, "activity_lines": {"activity_5": 1013.525891, "activity_10": 1016.849346, "activity_20": 1032.241555, "activity_30": 1044.695403}, "trend_signal": 0, "fair_value": 1012.722246, "relative_strength": -14.585264, "rate_of_change": -0.1387141073075023, "market_dynamics": -0.939878, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.384873, "high": 1018.119934, "low": 1009.384873, "close": 1018.119934, "volume": 5000}, "trend_line": 1054.122646, "activity_lines": {"activity_5": 1014.755286, "activity_10": 1017.202283, "activity_20": 1029.045131, "activity_30": 1042.321833}, "trend_signal": 0, "fair_value": 1012.127741, "relative_strength": -13.167353, "rate_of_change": -0.07466265353545669, "market_dynamics": -0.962874, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.060908, "high": 1021.031616, "low": 1009.384723, "close": 1021.031616, "volume": 10200}, "trend_line": 1053.303233, "activity_lines": {"activity_5": 1016.308195, "activity_10": 1017.572864, "activity_20": 1026.542243, "activity_30": 1040.186928}, "trend_signal": 0, "fair_value": 1011.497032, "relative_strength": -12.251054, "rate_of_change": -0.07773412354902964, "market_dynamics": -0.861916, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.972834, "high": 1041.413416, "low": 1019.090584, "close": 1021.031616, "volume": 15400}, "trend_line": 1051.775144, "activity_lines": {"activity_5": 1018.249329, "activity_10": 1018.031679, "activity_20": 1024.473938, "activity_30": 1038.104888}, "trend_signal": 0, "fair_value": 1010.689519, "relative_strength": -12.398791, "rate_of_change": -0.14507588623343154, "market_dynamics": -0.664459, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.943383, "high": 1031.707792, "low": 1011.325928, "close": 1025.884521, "volume": 21500}, "trend_line": 1050.892006, "activity_lines": {"activity_5": 1021.484574, "activity_10": 1019.26696, "activity_20": 1023.132131, "activity_30": 1036.434526}, "trend_signal": 0, "fair_value": 1010.077725, "relative_strength": -12.080175, "rate_of_change": -0.08396642619269934, "market_dynamics": -0.242695, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.090459, "high": 1030.737245, "low": 1013.267048, "close": 1014.23761, "volume": 7900}, "trend_line": 1049.427356, "activity_lines": {"activity_5": 1019.866943, "activity_10": 1018.2258, "activity_20": 1020.936106, "activity_30": 1034.069726}, "trend_signal": 0, "fair_value": 1009.318111, "relative_strength": -12.322982, "rate_of_change": -0.13937207549755778, "market_dynamics": 0.002631, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.178804, "high": 1027.825505, "low": 1014.23768, "close": 1024.913818, "volume": 8300}, "trend_line": 1048.254154, "activity_lines": {"activity_5": 1021.484529, "activity_10": 1019.619875, "activity_20": 1020.177781, "activity_30": 1032.488207}, "trend_signal": 0, "fair_value": 1008.547677, "relative_strength": -13.352715, "rate_of_change": -0.11179449375816983, "market_dynamics": 0.154252, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.707726, "high": 1034.619517, "low": 1026.855018, "close": 1028.796143, "volume": 10400}, "trend_line": 1046.694971, "activity_lines": {"activity_5": 1023.943298, "activity_10": 1021.419835, "activity_20": 1020.320339, "activity_30": 1031.232852}, "trend_signal": 0, "fair_value": 1007.899676, "relative_strength": -15.496129, "rate_of_change": -0.1487409321537566, "market_dynamics": 0.245795, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.796124, "high": 1039.472225, "low": 1025.88439, "close": 1037.531128, "volume": 26600}, "trend_line": 1045.942346, "activity_lines": {"activity_5": 1028.796094, "activity_10": 1024.772681, "activity_20": 1021.669401, "activity_30": 1030.641636}, "trend_signal": 0, "fair_value": 1007.405215, "relative_strength": -15.01377, "rate_of_change": -0.07190490265571867, "market_dynamics": 0.322065, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.648982, "high": 1048.207482, "low": 1033.648982, "close": 1045.295654, "volume": 17600}, "trend_line": 1045.480754, "activity_lines": {"activity_5": 1035.137097, "activity_10": 1029.149033, "activity_20": 1024.035723, "activity_30": 1030.599914}, "trend_signal": 0, "fair_value": 1006.966622, "relative_strength": -11.648759, "rate_of_change": -0.04413168677655868, "market_dynamics": 0.503919, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.38407, "high": 1049.177819, "low": 996.767521, "close": 1015.20813, "volume": 34500}, "trend_line": 1042.8566, "activity_lines": {"activity_5": 1030.15485, "activity_10": 1027.437296, "activity_20": 1023.601272, "activity_30": 1028.646842}, "trend_signal": 0, "fair_value": 1006.457095, "relative_strength": -8.471665, "rate_of_change": -0.2509997424591388, "market_dynamics": 0.638805, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.355319, "high": 1025.884348, "low": 999.679279, "close": 1000.649841, "volume": 18700}, "trend_line": 1039.360626, "activity_lines": {"activity_5": 1020.255139, "activity_10": 1022.972718, "activity_20": 1021.692504, "activity_30": 1025.923825}, "trend_signal": 0, "fair_value": 1005.799375, "relative_strength": -5.098898, "rate_of_change": -0.3352305580652373, "market_dynamics": 0.4931, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.973618, "high": 999.679148, "low": 922.034218, "close": 996.767578, "volume": 34300}, "trend_line": 1035.509751, "activity_lines": {"activity_5": 1010.678939, "activity_10": 1018.119913, "activity_20": 1019.363158, "activity_30": 1023.175886}, "trend_signal": 0, "fair_value": 1005.098481, "relative_strength": -2.829832, "rate_of_change": -0.37050422189072424, "market_dynamics": 0.232415, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 984.150249, "high": 1009.384808, "low": 982.209124, "close": 1005.502686, "volume": 9800}, "trend_line": 1033.141901, "activity_lines": {"activity_5": 1006.149679, "activity_10": 1015.296473, "activity_20": 1018.004379, "activity_30": 1021.239947}, "trend_signal": 0, "fair_value": 1004.484063, "relative_strength": -9.374616, "rate_of_change": -0.22866515720527383, "market_dynamics": -0.045463, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.502573, "high": 1017.149321, "low": 997.738088, "close": 1003.561462, "volume": 19200}, "trend_line": 1030.612712, "activity_lines": {"activity_5": 1003.108573, "activity_10": 1012.402428, "activity_20": 1016.506937, "activity_30": 1019.331531}, "trend_signal": 0, "fair_value": 1003.857202, "relative_strength": -9.820787, "rate_of_change": -0.24480557777705117, "market_dynamics": -0.251555, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1014.237629, "high": 1015.208192, "low": 958.649464, "close": 976.23938, "volume": 59200}, "trend_line": 1026.399687, "activity_lines": {"activity_5": 993.742387, "activity_10": 1004.946605, "activity_20": 1012.472098, "activity_30": 1015.823574}, "trend_signal": 0, "fair_value": 1003.342486, "relative_strength": -12.57181, "rate_of_change": -0.408788379082211, "market_dynamics": -0.337216, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 978.193778, "high": 980.148229, "low": 967.444405, "close": 970.376099, "volume": 22400}, "trend_line": 1020.863786, "activity_lines": {"activity_5": 985.01969, "activity_10": 997.115608, "activity_20": 1008.189203, "activity_30": 1012.209149}, "trend_signal": 0, "fair_value": 1002.784073, "relative_strength": -7.403321, "rate_of_change": -0.5393513920664397, "market_dynamics": -0.612621, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.376099, "high": 974.284965, "low": 957.672215, "close": 966.467224, "volume": 22200}, "trend_line": 1016.163963, "activity_lines": {"activity_5": 977.012284, "activity_10": 989.565502, "activity_20": 1003.715168, "activity_30": 1008.699694}, "trend_signal": 0, "fair_value": 1002.206716, "relative_strength": -7.96691, "rate_of_change": -0.460377090896242, "market_dynamics": -0.824332, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.467199, "high": 969.398813, "low": 958.649431, "close": 963.535522, "volume": 8700}, "trend_line": 1011.752964, "activity_lines": {"activity_5": 970.047668, "activity_10": 982.615612, "activity_20": 999.249485, "activity_30": 1005.30431}, "trend_signal": 0, "fair_value": 1001.641128, "relative_strength": -10.649928, "rate_of_change": -0.43408339211099806, "market_dynamics": -1.114024, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.535522, "high": 975.262139, "low": 961.581089, "close": 970.376099, "volume": 10100}, "trend_line": 1008.802716, "activity_lines": {"activity_5": 968.161056, "activity_10": 978.254837, "activity_20": 995.685967, "activity_30": 1002.634835}, "trend_signal": 0, "fair_value": 1001.125503, "relative_strength": -14.293816, "rate_of_change": -0.29159766316236735, "market_dynamics": -1.251432, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.467199, "high": 973.307722, "low": 960.603899, "close": 972.330505, "volume": 19400}, "trend_line": 1007.988147, "activity_lines": {"activity_5": 969.138269, "activity_10": 975.611583, "activity_20": 992.503582, "activity_30": 1000.281789}, "trend_signal": 0, "fair_value": 1000.744657, "relative_strength": -10.951134, "rate_of_change": -0.0807461148825858, "market_dynamics": -1.201272, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.353271, "high": 998.715362, "low": 960.603943, "close": 977.216614, "volume": 58100}, "trend_line": 1007.562915, "activity_lines": {"activity_5": 972.004777, "activity_10": 974.636306, "activity_20": 989.962991, "activity_30": 998.296529}, "trend_signal": 0, "fair_value": 1000.48682, "relative_strength": -12.208431, "rate_of_change": -0.04218621035035355, "market_dynamics": -0.990251, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.216588, "high": 977.216588, "low": 967.444397, "close": 967.444397, "volume": 11900}, "trend_line": 1005.614911, "activity_lines": {"activity_5": 971.157845, "activity_10": 972.31032, "activity_20": 986.686489, "activity_30": 995.708238}, "trend_signal": 0, "fair_value": 1000.148003, "relative_strength": -11.155188, "rate_of_change": -0.19333819962994261, "market_dynamics": -0.922967, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 965.489999, "high": 965.489999, "low": 952.786185, "close": 955.717834, "volume": 18500}, "trend_line": 1003.631901, "activity_lines": {"activity_5": 966.336914, "activity_10": 968.385381, "activity_20": 982.548349, "activity_30": 992.489071}, "trend_signal": 0, "fair_value": 999.801252, "relative_strength": -9.234876, "rate_of_change": -0.1971937745063961, "market_dynamics": -0.926205, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.717782, "high": 967.444459, "low": 955.717782, "close": 964.512756, "volume": 13900}, "trend_line": 1001.877346, "activity_lines": {"activity_5": 964.968803, "activity_10": 966.964698, "activity_20": 979.558839, "activity_30": 989.965256}, "trend_signal": 0, "fair_value": 999.46198, "relative_strength": -8.267202, "rate_of_change": -0.1748205690006243, "market_dynamics": -0.919665, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.603943, "high": 973.307759, "low": 958.649475, "close": 960.603943, "volume": 15500}, "trend_line": 999.183695, "activity_lines": {"activity_5": 962.688643, "activity_10": 965.543298, "activity_20": 976.489308, "activity_30": 987.302455}, "trend_signal": 0, "fair_value": 999.085427, "relative_strength": -11.465016, "rate_of_change": -0.268860356085948, "market_dynamics": -1.018327, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.626692, "high": 971.353273, "low": 956.695025, "close": 958.649475, "volume": 20300}, "trend_line": 997.52487, "activity_lines": {"activity_5": 960.538765, "activity_10": 964.050821, "activity_20": 973.489035, "activity_30": 984.687344}, "trend_signal": 0, "fair_value": 998.849156, "relative_strength": -9.270031, "rate_of_change": -0.16601802134090857, "market_dynamics": -0.869066, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.421597, "high": 970.376047, "low": 957.672215, "close": 967.444397, "volume": 10200}, "trend_line": 995.544517, "activity_lines": {"activity_5": 962.558337, "activity_10": 964.370632, "activity_20": 971.641918, "activity_30": 982.746669}, "trend_signal": 0, "fair_value": 998.754838, "relative_strength": -7.174175, "rate_of_change": -0.19852667933982665, "market_dynamics": -0.636244, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.330542, "high": 972.330542, "low": 959.626726, "close": 967.444397, "volume": 9000}, "trend_line": 993.920038, "activity_lines": {"activity_5": 964.577909, "activity_10": 964.672676, "activity_20": 970.086952, "activity_30": 980.933758}, "trend_signal": 0, "fair_value": 998.715534, "relative_strength": -6.568261, "rate_of_change": -0.16317492309588652, "market_dynamics": -0.398457, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.444371, "high": 978.193778, "low": 967.444371, "close": 974.284912, "volume": 17700}, "trend_line": 992.685337, "activity_lines": {"activity_5": 968.095882, "activity_10": 966.14738, "activity_20": 969.517211, "activity_30": 979.666975}, "trend_signal": 0, "fair_value": 998.726191, "relative_strength": -7.483993, "rate_of_change": -0.12422538562402671, "market_dynamics": -0.020608, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 974.284964, "high": 1006.532995, "low": 974.284929, "close": 987.965881, "volume": 32700}, "trend_line": 991.971372, "activity_lines": {"activity_5": 975.522701, "activity_10": 970.038463, "activity_20": 970.588565, "activity_30": 979.362494}, "trend_signal": 0, "fair_value": 998.897897, "relative_strength": -6.611505, "rate_of_change": -0.0719225895043144, "market_dynamics": 0.445464, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.943098, "high": 998.715263, "low": 980.148184, "close": 984.057068, "volume": 10800}, "trend_line": 990.835944, "activity_lines": {"activity_5": 979.822453, "activity_10": 972.934574, "activity_20": 971.417376, "activity_30": 978.851894}, "trend_signal": 0, "fair_value": 999.087334, "relative_strength": -4.688963, "rate_of_change": -0.11446177097940821, "market_dynamics": 0.716666, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 980.148254, "high": 983.079904, "low": 968.421665, "close": 977.216614, "volume": 14600}, "trend_line": 989.375443, "activity_lines": {"activity_5": 980.148214, "activity_10": 974.462593, "activity_20": 971.673729, "activity_30": 977.973228}, "trend_signal": 0, "fair_value": 999.196247, "relative_strength": -8.506303, "rate_of_change": -0.14740089001050832, "market_dynamics": 0.895193, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.148201, "high": 990.897583, "low": 980.148201, "close": 990.897583, "volume": 3800}, "trend_line": 988.370976, "activity_lines": {"activity_5": 984.382817, "activity_10": 978.300385, "activity_20": 973.326131, "activity_30": 978.07143}, "trend_signal": 0, "fair_value": 999.313396, "relative_strength": -5.760096, "rate_of_change": -0.10152536199546412, "market_dynamics": 0.901211, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 989.920393, "high": 1002.624207, "low": 969.398812, "close": 973.307678, "volume": 55500}, "trend_line": 986.618414, "activity_lines": {"activity_5": 981.190572, "activity_10": 978.300381, "activity_20": 973.372852, "activity_30": 977.099605}, "trend_signal": 0, "fair_value": 999.262777, "relative_strength": -5.32572, "rate_of_change": -0.17731823804587435, "market_dynamics": 0.804393, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 968.421631, "high": 976.239355, "low": 962.558323, "close": 964.512756, "volume": 20600}, "trend_line": 984.960919, "activity_lines": {"activity_5": 975.131836, "activity_10": 976.541392, "activity_20": 972.726026, "activity_30": 975.673433}, "trend_signal": 0, "fair_value": 999.235243, "relative_strength": -4.037024, "rate_of_change": -0.1679975739840631, "market_dynamics": 0.673933, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.512765, "high": 966.467189, "low": 960.603899, "close": 964.512756, "volume": 14000}, "trend_line": 982.94755, "activity_lines": {"activity_5": 970.636641, "activity_10": 974.711334, "activity_20": 972.135042, "activity_30": 974.354197}, "trend_signal": 0, "fair_value": 999.305509, "relative_strength": -7.182552, "rate_of_change": -0.2044110544044856, "market_dynamics": 0.544208, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.35329, "high": 971.35329, "low": 962.558306, "close": 964.512756, "volume": 22400}, "trend_line": 980.804771, "activity_lines": {"activity_5": 967.444401, "activity_10": 972.77467, "activity_20": 971.571979, "activity_30": 973.164855}, "trend_signal": 0, "fair_value": 999.351324, "relative_strength": -5.913744, "rate_of_change": -0.21799525315465904, "market_dynamics": 0.451466, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.489956, "high": 966.467216, "low": 960.603873, "close": 963.535522, "volume": 19500}, "trend_line": 978.338251, "activity_lines": {"activity_5": 964.773339, "activity_10": 970.713631, "activity_20": 970.925153, "activity_30": 972.05071}, "trend_signal": 0, "fair_value": 999.299187, "relative_strength": -3.679616, "rate_of_change": -0.2514792008490287, "market_dynamics": 0.25426, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.535522, "high": 971.353315, "low": 962.558306, "close": 970.376099, "volume": 14700}, "trend_line": 975.840932, "activity_lines": {"activity_5": 966.206608, "activity_10": 969.967403, "activity_20": 970.92981, "activity_30": 971.537023}, "trend_signal": 0, "fair_value": 999.345913, "relative_strength": -3.60711, "rate_of_change": -0.25526130634751815, "market_dynamics": 0.254835, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.262129, "high": 975.262138, "low": 966.467154, "close": 971.353271, "volume": 20800}, "trend_line": 974.379104, "activity_lines": {"activity_5": 968.161039, "activity_10": 969.469912, "activity_20": 971.027532, "activity_30": 971.247496}, "trend_signal": 0, "fair_value": 999.588814, "relative_strength": -2.365688, "rate_of_change": -0.149801873652085, "market_dynamics": 0.326723, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.239372, "high": 977.216563, "low": 944.808338, "close": 947.760864, "volume": 61200}, "trend_line": 972.616138, "activity_lines": {"activity_5": 961.7953, "activity_10": 964.98494, "activity_20": 968.883011, "activity_30": 969.530191}, "trend_signal": 0, "fair_value": 999.643696, "relative_strength": -0.503523, "rate_of_change": -0.1809322462645921, "market_dynamics": 0.183633, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.745084, "high": 953.665916, "low": 941.855856, "close": 946.776733, "volume": 36500}, "trend_line": 970.949776, "activity_lines": {"activity_5": 956.21831, "activity_10": 960.980966, "activity_20": 966.785028, "activity_30": 967.863132}, "trend_signal": 0, "fair_value": 999.686138, "relative_strength": 0.074714, "rate_of_change": -0.1713278173058584, "market_dynamics": 0.02204, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.792542, "high": 947.760909, "low": 941.855868, "close": 943.824219, "volume": 21100}, "trend_line": 968.893827, "activity_lines": {"activity_5": 950.839551, "activity_10": 956.993623, "activity_20": 964.504271, "activity_30": 966.113096}, "trend_signal": 0, "fair_value": 999.666737, "relative_strength": -0.676416, "rate_of_change": -0.21174617377944122, "market_dynamics": -0.283994, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 944.808394, "high": 949.729243, "low": 942.840015, "close": 945.792542, "volume": 17300}, "trend_line": 966.968197, "activity_lines": {"activity_5": 947.430986, "activity_10": 954.220037, "activity_20": 962.46761, "activity_30": 964.622691}, "trend_signal": 0, "fair_value": 999.604776, "relative_strength": -2.11851, "rate_of_change": -0.1987452026567567, "market_dynamics": -0.652664, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.74504, "high": 950.713435, "low": 946.776689, "close": 946.776733, "volume": 23600}, "trend_line": 965.986108, "activity_lines": {"activity_5": 945.989388, "activity_10": 952.12567, "activity_20": 960.613826, "activity_30": 963.320016}, "trend_signal": 0, "fair_value": 999.555256, "relative_strength": -0.573768, "rate_of_change": -0.10156373322793855, "market_dynamics": -0.810515, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.760864, "high": 948.745084, "low": 934.966647, "close": 936.934998, "volume": 28100}, "trend_line": 964.871405, "activity_lines": {"activity_5": 942.905648, "activity_10": 948.56437, "activity_20": 957.888576, "activity_30": 961.445751}, "trend_signal": 0, "fair_value": 999.528478, "relative_strength": 7.986827, "rate_of_change": -0.11539534479516171, "market_dynamics": -0.905439, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.124868, "high": 937.919128, "low": 910.362237, "close": 937.919128, "volume": 29800}, "trend_line": 963.919802, "activity_lines": {"activity_5": 940.871676, "activity_10": 945.683416, "activity_20": 955.360456, "activity_30": 959.706894}, "trend_signal": 0, "fair_value": 999.495748, "relative_strength": 8.599657, "rate_of_change": -0.09862485250041972, "market_dynamics": -0.925061, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.90334, "high": 955.634322, "low": 934.966638, "close": 940.871704, "volume": 21900}, "trend_line": 963.164341, "activity_lines": {"activity_5": 940.412402, "activity_10": 943.822815, "activity_20": 953.254131, "activity_30": 958.21992}, "trend_signal": 0, "fair_value": 999.402243, "relative_strength": 5.359771, "rate_of_change": -0.07837384380240882, "market_dynamics": -0.913536, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.855868, "high": 950.713418, "low": 939.887494, "close": 945.792542, "volume": 12400}, "trend_line": 962.344889, "activity_lines": {"activity_5": 941.790243, "activity_10": 943.268981, "activity_20": 951.742993, "activity_30": 957.099159}, "trend_signal": 0, "fair_value": 999.328021, "relative_strength": 3.06214, "rate_of_change": -0.08507914642575719, "market_dynamics": -0.880538, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 943.824235, "high": 947.760937, "low": 941.855884, "close": 944.808411, "volume": 9900}, "trend_line": 961.427486, "activity_lines": {"activity_5": 942.840039, "activity_10": 942.983188, "activity_20": 950.273806, "activity_30": 955.967773}, "trend_signal": 0, "fair_value": 999.173919, "relative_strength": -0.120714, "rate_of_change": -0.09532996023423804, "market_dynamics": -0.813224, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 942.84001, "high": 946.776745, "low": 940.87166, "close": 943.824219, "volume": 7900}, "trend_line": 960.314406, "activity_lines": {"activity_5": 943.692993, "activity_10": 943.001084, "activity_20": 948.916398, "activity_30": 954.832078}, "trend_signal": 0, "fair_value": 999.056425, "relative_strength": -1.919682, "rate_of_change": -0.11577368196857248, "market_dynamics": -0.699309, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.824235, "high": 946.776762, "low": 937.919128, "close": 937.919128, "volume": 29500}, "trend_line": 959.330231, "activity_lines": {"activity_5": 942.118302, "activity_10": 942.016903, "activity_20": 947.188186, "activity_30": 953.387222}, "trend_signal": 0, "fair_value": 998.876554, "relative_strength": -3.094012, "rate_of_change": -0.10248466479840941, "market_dynamics": -0.537552, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.919173, "high": 943.824214, "low": 936.934986, "close": 940.871704, "volume": 10100}, "trend_line": 958.83536, "activity_lines": {"activity_5": 941.527804, "activity_10": 941.730602, "activity_20": 945.928302, "activity_30": 952.196349}, "trend_signal": 0, "fair_value": 998.666563, "relative_strength": -1.160985, "rate_of_change": -0.05158505215499554, "market_dynamics": -0.496353, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 942.84001, "high": 944.808356, "low": 934.966602, "close": 937.919128, "volume": 16300}, "trend_line": 957.948905, "activity_lines": {"activity_5": 939.953113, "activity_10": 940.961151, "activity_20": 944.625439, "activity_30": 950.846915}, "trend_signal": 0, "fair_value": 998.364074, "relative_strength": -3.427147, "rate_of_change": -0.09245122123990807, "market_dynamics": -0.433934, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.919173, "high": 942.840083, "low": 936.934953, "close": 937.919128, "volume": 18300}, "trend_line": 957.192745, "activity_lines": {"activity_5": 938.903316, "activity_10": 940.334852, "activity_20": 943.491093, "activity_30": 949.554671}, "trend_signal": 0, "fair_value": 998.037063, "relative_strength": -2.742454, "rate_of_change": -0.0789353164926915, "market_dynamics": -0.247553, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.855863, "high": 944.808434, "low": 936.93503, "close": 938.903381, "volume": 28100}, "trend_line": 956.534542, "activity_lines": {"activity_5": 938.640889, "activity_10": 940.048556, "activity_20": 942.577122, "activity_30": 948.374712}, "trend_signal": 0, "fair_value": 997.808323, "relative_strength": -2.760654, "rate_of_change": -0.06876389352490941, "market_dynamics": -0.004707, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.903337, "high": 944.808434, "low": 925.12485, "close": 927.093201, "volume": 50700}, "trend_line": 955.189502, "activity_lines": {"activity_5": 934.769792, "activity_10": 937.579166, "activity_20": 940.660321, "activity_30": 946.475271}, "trend_signal": 0, "fair_value": 997.540663, "relative_strength": -5.253802, "rate_of_change": -0.1406159360630847, "market_dynamics": 0.162156, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.045704, "high": 936.934931, "low": 927.093178, "close": 935.950806, "volume": 14100}, "trend_line": 954.139716, "activity_lines": {"activity_5": 934.572957, "activity_10": 936.917084, "activity_20": 939.76529, "activity_30": 945.234065}, "trend_signal": 0, "fair_value": 997.348175, "relative_strength": -8.333172, "rate_of_change": -0.10990342730964461, "market_dynamics": 0.282794, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 937.919128, "high": 943.824219, "low": 934.966602, "close": 941.855835, "volume": 14900}, "trend_line": 953.058746, "activity_lines": {"activity_5": 936.672526, "activity_10": 937.418115, "activity_20": 939.563999, "activity_30": 944.441556}, "trend_signal": 0, "fair_value": 997.162884, "relative_strength": -6.862425, "rate_of_change": -0.11329263229201741, "market_dynamics": 0.371005, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.776745, "high": 953.665938, "low": 938.903307, "close": 952.681763, "volume": 24500}, "trend_line": 951.882609, "activity_lines": {"activity_5": 942.11829, "activity_10": 939.959073, "activity_20": 940.529558, "activity_30": 944.417235}, "trend_signal": 0, "fair_value": 997.040861, "relative_strength": -5.137734, "rate_of_change": -0.12340655861312873, "market_dynamics": 0.555688, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 944.808361, "high": 947.760887, "low": 934.966614, "close": 944.808411, "volume": 36100}, "trend_line": 950.57432, "activity_lines": {"activity_5": 943.955428, "activity_10": 940.925361, "activity_20": 940.834187, "activity_30": 943.960835}, "trend_signal": 0, "fair_value": 996.837712, "relative_strength": -6.343319, "rate_of_change": -0.13744226311419658, "market_dynamics": 0.851867, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 949.729288, "high": 949.729288, "low": 940.871665, "close": 944.808411, "volume": 18100}, "trend_line": 949.494047, "activity_lines": {"activity_5": 945.398898, "activity_10": 941.873754, "activity_20": 941.152875, "activity_30": 943.588841}, "trend_signal": 0, "fair_value": 996.726527, "relative_strength": -9.756794, "rate_of_change": -0.11364424403974221, "market_dynamics": 1.067906, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.808366, "high": 949.729271, "low": 939.887529, "close": 946.776733, "volume": 15400}, "trend_line": 948.023352, "activity_lines": {"activity_5": 946.31746, "activity_10": 943.054764, "activity_20": 941.668396, "activity_30": 943.41353}, "trend_signal": 0, "fair_value": 996.621828, "relative_strength": -7.786157, "rate_of_change": -0.15489249296999308, "market_dynamics": 1.166964, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.760914, "high": 954.650097, "low": 946.776738, "close": 952.681763, "volume": 23100}, "trend_line": 947.335822, "activity_lines": {"activity_5": 948.482638, "activity_10": 945.202052, "activity_20": 942.73224, "activity_30": 943.714073}, "trend_signal": 0, "fair_value": 996.512066, "relative_strength": -9.081556, "rate_of_change": -0.07252247516367487, "market_dynamics": 1.164359, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 953.665971, "high": 969.412761, "low": 947.760902, "close": 954.650146, "volume": 29600}, "trend_line": 947.007068, "activity_lines": {"activity_5": 950.582214, "activity_10": 947.438816, "activity_20": 943.950744, "activity_30": 944.185965}, "trend_signal": 0, "fair_value": 996.396529, "relative_strength": -11.867296, "rate_of_change": -0.03470300524537787, "market_dynamics": 1.209362, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 959.570995, "high": 964.491894, "low": 954.650118, "close": 961.539368, "volume": 18400}, "trend_line": 946.907955, "activity_lines": {"activity_5": 954.846973, "activity_10": 950.623966, "activity_20": 945.787872, "activity_30": 945.123532}, "trend_signal": 0, "fair_value": 996.331285, "relative_strength": -9.428592, "rate_of_change": -0.010465919774950238, "market_dynamics": 1.326371, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.476086, "high": 965.476086, "low": 942.768338, "close": 943.759705, "volume": 69000}, "trend_line": 946.216187, "activity_lines": {"activity_5": 952.06978, "activity_10": 950.164886, "activity_20": 945.814535, "activity_30": 944.920419}, "trend_signal": 0, "fair_value": 996.275155, "relative_strength": -11.063044, "rate_of_change": -0.07305546398118755, "market_dynamics": 1.371849, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 943.759705, "high": 950.699108, "low": 941.777016, "close": 949.707764, "volume": 33800}, "trend_line": 945.755261, "activity_lines": {"activity_5": 951.345187, "activity_10": 950.484244, "activity_20": 946.379867, "activity_30": 945.145682}, "trend_signal": 0, "fair_value": 996.263303, "relative_strength": -10.81042, "rate_of_change": -0.048712546491235645, "market_dynamics": 1.301687, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.707752, "high": 955.655845, "low": 948.716419, "close": 953.673157, "volume": 27400}, "trend_line": 945.198497, "activity_lines": {"activity_5": 951.746989, "activity_10": 951.274456, "activity_20": 947.280779, "activity_30": 945.656514}, "trend_signal": 1, "fair_value": 996.289167, "relative_strength": -13.594268, "rate_of_change": -0.058869775613127014, "market_dynamics": 1.197465, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 951.690435, "high": 956.647178, "low": 950.699091, "close": 952.681763, "volume": 16900}, "trend_line": 944.576113, "activity_lines": {"activity_5": 951.752234, "activity_10": 951.669555, "activity_20": 948.049746, "activity_30": 946.139306}, "trend_signal": 1, "fair_value": 996.296379, "relative_strength": -13.921256, "rate_of_change": -0.06584690961479713, "market_dynamics": 1.034921, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.673107, "high": 956.647156, "low": 951.690419, "close": 956.647156, "volume": 14100}, "trend_line": 944.872323, "activity_lines": {"activity_5": 953.210502, "activity_10": 952.785634, "activity_20": 949.158878, "activity_30": 946.918083}, "trend_signal": 1, "fair_value": 996.359754, "relative_strength": -13.931858, "rate_of_change": 0.031359039882907495, "market_dynamics": 1.056284, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 957.6385, "high": 960.612516, "low": 952.681763, "close": 955.655823, "volume": 22300}, "trend_line": 945.168292, "activity_lines": {"activity_5": 954.664474, "activity_10": 953.50622, "activity_20": 950.112535, "activity_30": 947.613793}, "trend_signal": 1, "fair_value": 996.336839, "relative_strength": -14.512133, "rate_of_change": 0.031323702980333774, "market_dynamics": 1.052038, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 957.638489, "high": 960.612521, "low": 951.690446, "close": 955.655823, "volume": 21200}, "trend_line": 945.562679, "activity_lines": {"activity_5": 955.325371, "activity_10": 954.029581, "activity_20": 950.981732, "activity_30": 948.290407}, "trend_signal": 1, "fair_value": 996.326222, "relative_strength": -18.326446, "rate_of_change": 0.04172664311088121, "market_dynamics": 1.000668, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.664474, "high": 956.647189, "low": 945.742376, "close": 951.69043, "volume": 26600}, "trend_line": 945.759275, "activity_lines": {"activity_5": 954.267932, "activity_10": 953.670524, "activity_20": 951.402871, "activity_30": 948.685746}, "trend_signal": 1, "fair_value": 996.333228, "relative_strength": -17.485158, "rate_of_change": 0.020791429734506213, "market_dynamics": 0.903111, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.690468, "high": 956.647156, "low": 949.707741, "close": 952.681763, "volume": 14600}, "trend_line": 945.95611, "activity_lines": {"activity_5": 953.67312, "activity_10": 953.509733, "activity_20": 951.852846, "activity_30": 949.132358}, "trend_signal": 1, "fair_value": 996.334291, "relative_strength": -19.902988, "rate_of_change": 0.02081237849874267, "market_dynamics": 0.685993, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.673157, "high": 957.638484, "low": 948.716408, "close": 950.699097, "volume": 18800}, "trend_line": 946.414913, "activity_lines": {"activity_5": 952.41742, "activity_10": 953.024246, "activity_20": 952.043697, "activity_30": 949.438357}, "trend_signal": 1, "fair_value": 996.316495, "relative_strength": -24.380789, "rate_of_change": 0.04850151028677102, "market_dynamics": 0.417361, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.69913, "high": 950.69913, "low": 942.768372, "close": 947.725098, "volume": 23300}, "trend_line": 946.741779, "activity_lines": {"activity_5": 950.566923, "activity_10": 952.195127, "activity_20": 951.89514, "activity_30": 949.522885}, "trend_signal": 1, "fair_value": 996.211998, "relative_strength": -21.070206, "rate_of_change": 0.034537283332093424, "market_dynamics": 0.110911, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 954.664451, "high": 957.638506, "low": 947.725064, "close": 949.707764, "volume": 19500}, "trend_line": 947.036314, "activity_lines": {"activity_5": 949.906031, "activity_10": 951.654396, "activity_20": 951.837162, "activity_30": 949.714239}, "trend_signal": 1, "fair_value": 996.181699, "relative_strength": -20.681955, "rate_of_change": 0.031110383689953988, "market_dynamics": -0.103783, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 951.690452, "high": 955.655829, "low": 940.785683, "close": 947.725098, "volume": 29100}, "trend_line": 947.100733, "activity_lines": {"activity_5": 948.980786, "activity_10": 950.75318, "activity_20": 951.524848, "activity_30": 949.758677}, "trend_signal": 1, "fair_value": 996.120244, "relative_strength": -17.612552, "rate_of_change": 0.006802167883928, "market_dynamics": -0.310199, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 947.725048, "high": 950.69913, "low": 945.742359, "close": 948.716431, "volume": 9300}, "trend_line": 947.231, "activity_lines": {"activity_5": 948.650342, "activity_10": 950.140352, "activity_20": 951.278999, "activity_30": 949.862916}, "trend_signal": 1, "fair_value": 996.052846, "relative_strength": -19.778095, "rate_of_change": 0.013754291962944079, "market_dynamics": -0.527181, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.707752, "high": 955.655818, "low": 948.716408, "close": 950.699097, "volume": 22300}, "trend_line": 947.460163, "activity_lines": {"activity_5": 949.245142, "activity_10": 949.960107, "activity_20": 951.240857, "activity_30": 950.086664}, "trend_signal": 1, "fair_value": 995.961263, "relative_strength": -19.588822, "rate_of_change": 0.024192937097705983, "market_dynamics": -0.41679, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.699097, "high": 955.655818, "low": 949.707741, "close": 952.681763, "volume": 30300}, "trend_line": 947.95225, "activity_lines": {"activity_5": 950.50083, "activity_10": 950.248492, "activity_20": 951.36349, "activity_30": 950.423541}, "trend_signal": 1, "fair_value": 995.93773, "relative_strength": -19.551852, "rate_of_change": 0.051937487106788596, "market_dynamics": -0.209757, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.655812, "high": 957.638511, "low": 951.690435, "close": 954.66449, "volume": 35600}, "trend_line": 948.41201, "activity_lines": {"activity_5": 952.086984, "activity_10": 950.951447, "activity_20": 951.637461, "activity_30": 950.856589}, "trend_signal": 1, "fair_value": 995.890014, "relative_strength": -16.797816, "rate_of_change": 0.04850033321825653, "market_dynamics": 0.023814, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 955.6558, "high": 961.603888, "low": 952.68179, "close": 955.655823, "volume": 35500}, "trend_line": 949.003233, "activity_lines": {"activity_5": 953.673133, "activity_10": 951.852669, "activity_20": 951.968285, "activity_30": 951.323932}, "trend_signal": 1, "fair_value": 995.774865, "relative_strength": -18.383968, "rate_of_change": 0.06233820257084404, "market_dynamics": 0.403516, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 965.569291, "high": 974.491367, "low": 957.638537, "close": 971.517334, "volume": 29300}, "trend_line": 950.123173, "activity_lines": {"activity_5": 960.017737, "activity_10": 955.565704, "activity_20": 953.795567, "activity_30": 952.776454}, "trend_signal": 1, "fair_value": 995.681456, "relative_strength": -15.964124, "rate_of_change": 0.1180122428518564, "market_dynamics": 0.718392, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.43077, "high": 984.404775, "low": 964.577908, "close": 967.551941, "volume": 69100}, "trend_line": 951.078125, "activity_lines": {"activity_5": 963.520484, "activity_10": 958.215293, "activity_20": 955.164872, "activity_30": 953.900891}, "trend_signal": 1, "fair_value": 995.605671, "relative_strength": -18.462131, "rate_of_change": 0.10050823168377228, "market_dynamics": 1.012125, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.448076, "high": 979.448093, "low": 971.517323, "close": 973.5, "volume": 22400}, "trend_line": 952.625019, "activity_lines": {"activity_5": 967.882393, "activity_10": 961.639933, "activity_20": 957.072027, "activity_30": 955.347464}, "trend_signal": 1, "fair_value": 995.586461, "relative_strength": -20.526696, "rate_of_change": 0.16264636514481415, "market_dynamics": 1.245364, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.370161, "high": 996.300915, "low": 966.560602, "close": 972.508667, "volume": 94000}, "trend_line": 953.843614, "activity_lines": {"activity_5": 970.525977, "activity_10": 964.415695, "activity_20": 958.74315, "activity_30": 956.63028}, "trend_signal": 1, "fair_value": 995.444067, "relative_strength": -20.063523, "rate_of_change": 0.12791969302666933, "market_dynamics": 1.515736, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.500012, "high": 979.448078, "low": 952.681768, "close": 957.638489, "volume": 63600}, "trend_line": 954.369702, "activity_lines": {"activity_5": 967.023222, "activity_10": 964.073227, "activity_20": 958.889489, "activity_30": 956.87511}, "trend_signal": 1, "fair_value": 995.237097, "relative_strength": -20.075912, "rate_of_change": 0.05515453395906038, "market_dynamics": 1.370635, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 957.638511, "high": 991.344231, "low": 949.707774, "close": 959.621216, "volume": 79100}, "trend_line": 954.601017, "activity_lines": {"activity_5": 964.049199, "activity_10": 963.911011, "activity_20": 959.205777, "activity_30": 957.213918}, "trend_signal": 1, "fair_value": 994.901411, "relative_strength": -20.799615, "rate_of_change": 0.02423746264317128, "market_dynamics": 1.187017, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.517313, "high": 981.430754, "low": 961.603871, "close": 973.5, "volume": 47400}, "trend_line": 955.557404, "activity_lines": {"activity_5": 966.494511, "activity_10": 966.073941, "activity_20": 960.810809, "activity_30": 958.433207}, "trend_signal": 1, "fair_value": 994.728478, "relative_strength": -22.93706, "rate_of_change": 0.10018709209064916, "market_dynamics": 1.132163, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.456744, "high": 978.456744, "low": 963.586553, "close": 965.569275, "volume": 50800}, "trend_line": 956.249433, "activity_lines": {"activity_5": 965.899711, "activity_10": 966.38036, "activity_20": 961.580282, "activity_30": 959.079134}, "trend_signal": 1, "fair_value": 994.461665, "relative_strength": -22.869716, "rate_of_change": 0.07242149944138093, "market_dynamics": 0.856843, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 974.491367, "high": 978.0, "low": 966.560613, "close": 978.0, "volume": 72900}, "trend_line": 957.290208, "activity_lines": {"activity_5": 969.977201, "activity_10": 968.712592, "activity_20": 963.486427, "activity_30": 960.482396}, "trend_signal": 1, "fair_value": 994.484198, "relative_strength": -23.974385, "rate_of_change": 0.10883928022157095, "market_dynamics": 1.022601, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 978.0, "low": 956.0, "close": 974.0, "volume": 57800}, "trend_line": 958.000816, "activity_lines": {"activity_5": 972.355269, "activity_10": 969.89327, "activity_20": 964.905218, "activity_30": 961.560448}, "trend_signal": 1, "fair_value": 994.462591, "relative_strength": -19.310285, "rate_of_change": 0.07423119907228586, "market_dynamics": 1.062707, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 969.0, "high": 970.0, "low": 961.0, "close": 965.0, "volume": 30100}, "trend_line": 958.345811, "activity_lines": {"activity_5": 970.64257, "activity_10": 969.104053, "activity_20": 965.360631, "activity_30": 962.012008}, "trend_signal": 1, "fair_value": 994.383291, "relative_strength": -16.824446, "rate_of_change": 0.036011973501287695, "market_dynamics": 0.744123, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 965.0, "low": 956.0, "close": 958.0, "volume": 13100}, "trend_line": 958.227832, "activity_lines": {"activity_5": 966.237952, "activity_10": 967.160606, "activity_20": 965.090719, "activity_30": 961.989697}, "trend_signal": 1, "fair_value": 994.271453, "relative_strength": -16.201373, "rate_of_change": -0.012310691886562768, "market_dynamics": 0.392149, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.0, "high": 963.0, "low": 951.0, "close": 959.0, "volume": 30000}, "trend_line": 958.735842, "activity_lines": {"activity_5": 963.2, "activity_10": 965.572649, "activity_20": 964.881278, "activity_30": 962.039515}, "trend_signal": 1, "fair_value": 994.116693, "relative_strength": -15.543187, "rate_of_change": 0.053015575527555016, "market_dynamics": -0.17366, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.0, "high": 967.0, "low": 953.0, "close": 966.0, "volume": 14500}, "trend_line": 959.278917, "activity_lines": {"activity_5": 962.933333, "activity_10": 965.521055, "activity_20": 965.284815, "activity_30": 962.50817}, "trend_signal": 1, "fair_value": 993.975971, "relative_strength": -13.782608, "rate_of_change": 0.056644904280102076, "market_dynamics": -0.582278, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 974.0, "low": 961.0, "close": 970.0, "volume": 28600}, "trend_line": 959.823145, "activity_lines": {"activity_5": 964.8, "activity_10": 966.315073, "activity_20": 965.991721, "activity_30": 963.199853}, "trend_signal": 1, "fair_value": 993.768393, "relative_strength": -18.395871, "rate_of_change": 0.05673303044144517, "market_dynamics": -0.686628, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 972.0, "low": 951.0, "close": 969.0, "volume": 79600}, "trend_line": 960.367086, "activity_lines": {"activity_5": 966.6, "activity_10": 966.702519, "activity_20": 966.497319, "activity_30": 963.791908}, "trend_signal": 1, "fair_value": 993.59757, "relative_strength": -19.866968, "rate_of_change": 0.05667096098208988, "market_dynamics": -0.507637, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 970.0, "low": 964.0, "close": 968.0, "volume": 21100}, "trend_line": 960.745514, "activity_lines": {"activity_5": 967.8, "activity_10": 966.737623, "activity_20": 966.81109, "activity_30": 964.284354}, "trend_signal": 1, "fair_value": 993.389504, "relative_strength": -20.855775, "rate_of_change": 0.03940451578533016, "market_dynamics": -0.457099, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 968.0, "high": 968.0, "low": 963.0, "close": 963.0, "volume": 13800}, "trend_line": 960.99032, "activity_lines": {"activity_5": 966.666667, "activity_10": 965.963636, "activity_20": 966.566285, "activity_30": 964.429805}, "trend_signal": 1, "fair_value": 993.155553, "relative_strength": -20.287044, "rate_of_change": 0.02548083716579702, "market_dynamics": -0.524154, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 965.0, "high": 967.0, "low": 955.0, "close": 965.0, "volume": 20900}, "trend_line": 961.301793, "activity_lines": {"activity_5": 965.933333, "activity_10": 965.6, "activity_20": 966.462822, "activity_30": 964.688494}, "trend_signal": 1, "fair_value": 992.90359, "relative_strength": -23.489202, "rate_of_change": 0.03241166882929457, "market_dynamics": -0.517905, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 968.0, "high": 968.0, "low": 960.0, "close": 965.0, "volume": 25000}, "trend_line": 961.745445, "activity_lines": {"activity_5": 965.266667, "activity_10": 965.472727, "activity_20": 966.310142, "activity_30": 964.927088}, "trend_signal": 1, "fair_value": 992.688626, "relative_strength": -21.176016, "rate_of_change": 0.04615116743052229, "market_dynamics": -0.631118, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 964.0, "close": 966.0, "volume": 9900}, "trend_line": 962.189386, "activity_lines": {"activity_5": 965.266667, "activity_10": 965.690909, "activity_20": 966.208204, "activity_30": 965.201575}, "trend_signal": 1, "fair_value": 992.344409, "relative_strength": -22.748132, "rate_of_change": 0.04615992748476134, "market_dynamics": -0.693993, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0, "volume": 20100}, "trend_line": 962.899416, "activity_lines": {"activity_5": 967.466667, "activity_10": 966.981818, "activity_20": 966.703968, "activity_30": 965.834518}, "trend_signal": 1, "fair_value": 992.087985, "relative_strength": -25.038909, "rate_of_change": 0.07379316487284142, "market_dynamics": -0.468411, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 976.0, "high": 979.0, "low": 974.0, "close": 974.0, "volume": 11500}, "trend_line": 963.775246, "activity_lines": {"activity_5": 970.066667, "activity_10": 968.381818, "activity_20": 967.369027, "activity_30": 966.550685}, "trend_signal": 1, "fair_value": 991.770384, "relative_strength": -24.416226, "rate_of_change": 0.09095757931169672, "market_dynamics": -0.40607, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 974.0, "high": 990.0, "low": 974.0, "close": 990.0, "volume": 23700}, "trend_line": 965.118321, "activity_lines": {"activity_5": 977.266667, "activity_10": 972.418182, "activity_20": 969.555514, "activity_30": 968.242604}, "trend_signal": 1, "fair_value": 991.641678, "relative_strength": -21.7499, "rate_of_change": 0.13935562316776903, "market_dynamics": 0.036196, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 992.0, "high": 1005.0, "low": 984.0, "close": 987.0, "volume": 28300}, "trend_line": 966.427484, "activity_lines": {"activity_5": 981.8, "activity_10": 975.472727, "activity_20": 971.372995, "activity_30": 969.654326}, "trend_signal": 1, "fair_value": 991.456743, "relative_strength": -26.959358, "rate_of_change": 0.13564792746277296, "market_dynamics": 0.623956, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 985.0, "high": 989.0, "low": 983.0, "close": 989.0, "volume": 6600}, "trend_line": 967.77027, "activity_lines": {"activity_5": 985.533333, "activity_10": 978.581818, "activity_20": 973.241136, "activity_30": 971.110617}, "trend_signal": 1, "fair_value": 991.309294, "relative_strength": -24.121451, "rate_of_change": 0.1389432753342446, "market_dynamics": 0.926201, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 985.0, "high": 1003.0, "low": 985.0, "close": 1001.0, "volume": 29900}, "trend_line": 969.446967, "activity_lines": {"activity_5": 991.733333, "activity_10": 983.509091, "activity_20": 976.112235, "activity_30": 973.254471}, "trend_signal": 1, "fair_value": 991.152437, "relative_strength": -22.888375, "rate_of_change": 0.17325361730733785, "market_dynamics": 1.371288, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1005.0, "high": 1011.0, "low": 990.0, "close": 1008.0, "volume": 28500}, "trend_line": 971.290908, "activity_lines": {"activity_5": 998.333333, "activity_10": 989.109091, "activity_20": 979.519048, "activity_30": 975.741763}, "trend_signal": 1, "fair_value": 991.09595, "relative_strength": -20.232941, "rate_of_change": 0.1902054534974859, "market_dynamics": 1.435062, "expectation": {"probability": 57.4122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/", "share_image": "https://sharemaestro.com/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}