{"ticker": {"uuid": "d4f92f08-a4e5-4c9b-8452-6720f955e894", "symbol": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCOM fell 8.29%, moving from 51.72 to 47.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.50 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.43"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.50"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.65, "high": 48.225, "low": 46.3, "close": 47.43, "volume": 12737368}, "trend_line": 59.740333, "activity_lines": {"activity_5": 48.736, "activity_10": 50.405636, "activity_20": 51.65019, "activity_30": 54.996559}, "trend_signal": 0, "fair_value": 53.590785, "relative_strength": -38.500062, "rate_of_change": -1.2790358277600133, "market_dynamics": 0.028002, "expectation": {"probability": 54.2456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.076699, "high": 37.670531, "low": 33.738222, "close": 37.6108, "volume": 35051047}, "trend_line": 34.94144, "activity_lines": {"activity_5": 34.5512, "activity_10": 34.325542, "activity_20": 35.08285, "activity_30": 35.367029}, "trend_signal": 0, "fair_value": 30.376006, "relative_strength": 1.534222, "rate_of_change": 0.8563109938691166, "market_dynamics": -0.644506, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.073144, "high": 37.740142, "low": 34.942733, "close": 35.8387, "volume": 28404016}, "trend_line": 35.195297, "activity_lines": {"activity_5": 35.215533, "activity_10": 34.537491, "activity_20": 35.098774, "activity_30": 35.424917}, "trend_signal": 0, "fair_value": 30.439821, "relative_strength": -7.113559, "rate_of_change": 0.7265212881896008, "market_dynamics": -0.367439, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.713756, "high": 35.256314, "low": 33.87752, "close": 34.1264, "volume": 15455605}, "trend_line": 35.471717, "activity_lines": {"activity_5": 35.113313, "activity_10": 34.467798, "activity_20": 34.967789, "activity_30": 35.355956}, "trend_signal": 0, "fair_value": 30.492596, "relative_strength": -10.583042, "rate_of_change": 0.7853890251302658, "market_dynamics": -0.331656, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.046784, "high": 34.992528, "low": 33.787949, "close": 34.8432, "volume": 15016413}, "trend_line": 35.56264, "activity_lines": {"activity_5": 35.181673, "activity_10": 34.550155, "activity_20": 34.912133, "activity_30": 35.315407}, "trend_signal": 0, "fair_value": 30.546456, "relative_strength": -10.332414, "rate_of_change": 0.25632534224380416, "market_dynamics": -0.434853, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.40071, "high": 35.579904, "low": 33.265319, "close": 34.4251, "volume": 12594082}, "trend_line": 35.63465, "activity_lines": {"activity_5": 34.877713, "activity_10": 34.584911, "activity_20": 34.824102, "activity_30": 35.242017}, "trend_signal": 0, "fair_value": 30.596105, "relative_strength": -10.723847, "rate_of_change": 0.20248777930996908, "market_dynamics": -0.688894, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.086657, "high": 37.989102, "low": 34.016971, "close": 36.7447, "volume": 20003758}, "trend_line": 35.704007, "activity_lines": {"activity_5": 35.336333, "activity_10": 35.058245, "activity_20": 34.965944, "activity_30": 35.313633}, "trend_signal": 0, "fair_value": 30.658836, "relative_strength": -8.098362, "rate_of_change": 0.1946335939878645, "market_dynamics": -0.633657, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.485869, "high": 37.132958, "low": 35.83878, "close": 36.5456, "volume": 15309042}, "trend_line": 35.79427, "activity_lines": {"activity_5": 35.786327, "activity_10": 35.426416, "activity_20": 35.078775, "activity_30": 35.367929}, "trend_signal": 0, "fair_value": 30.720163, "relative_strength": -7.914994, "rate_of_change": 0.2528091594873377, "market_dynamics": -0.365487, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.077671, "high": 39.591859, "low": 35.908433, "close": 39.3828, "volume": 15661500}, "trend_line": 35.9655, "activity_lines": {"activity_5": 37.134927, "activity_10": 36.244193, "activity_20": 35.471343, "activity_30": 35.599448}, "trend_signal": 0, "fair_value": 30.799038, "relative_strength": -3.16332, "rate_of_change": 0.47837265573512555, "market_dynamics": -0.0311, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.82078, "high": 41.025358, "low": 37.909382, "close": 39.5719, "volume": 18277629}, "trend_line": 36.01262, "activity_lines": {"activity_5": 38.196133, "activity_10": 36.982138, "activity_20": 35.865423, "activity_30": 35.832118}, "trend_signal": 0, "fair_value": 30.87517, "relative_strength": -0.135969, "rate_of_change": 0.13101444439810264, "market_dynamics": 0.383087, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.258858, "high": 43.394749, "low": 38.944771, "close": 40.3385, "volume": 25031206}, "trend_line": 36.11184, "activity_lines": {"activity_5": 39.197627, "activity_10": 37.709956, "activity_20": 36.317818, "activity_30": 36.111208}, "trend_signal": 0, "fair_value": 30.951621, "relative_strength": 2.846459, "rate_of_change": 0.27551452796270454, "market_dynamics": 0.662746, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.552002, "high": 40.338463, "low": 36.655039, "close": 37.4415, "volume": 18602706}, "trend_line": 36.089607, "activity_lines": {"activity_5": 38.839227, "activity_10": 37.800635, "activity_20": 36.473922, "activity_30": 36.196992}, "trend_signal": 1, "fair_value": 31.012181, "relative_strength": -2.787543, "rate_of_change": -0.06156706498478047, "market_dynamics": 0.75483, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.262306, "high": 40.676939, "low": 37.21253, "close": 38.9746, "volume": 18832663}, "trend_line": 36.080977, "activity_lines": {"activity_5": 38.945407, "activity_10": 38.173136, "activity_20": 36.776321, "activity_30": 36.383121}, "trend_signal": 1, "fair_value": 31.066552, "relative_strength": -0.673756, "rate_of_change": -0.02391270151543543, "market_dynamics": 0.76564, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.964655, "high": 40.71677, "low": 38.875058, "close": 40.1991, "volume": 17237601}, "trend_line": 36.233953, "activity_lines": {"activity_5": 39.29782, "activity_10": 38.711258, "activity_20": 37.188181, "activity_30": 36.648806}, "trend_signal": 1, "fair_value": 31.12858, "relative_strength": -1.595831, "rate_of_change": 0.42397964999673504, "market_dynamics": 0.798578, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.327565, "high": 38.695908, "low": 35.331047, "close": 35.7193, "volume": 21672040}, "trend_line": 36.211057, "activity_lines": {"activity_5": 38.102547, "activity_10": 38.324458, "activity_20": 37.150165, "activity_30": 36.615603}, "trend_signal": 1, "fair_value": 31.174017, "relative_strength": -11.581941, "rate_of_change": -0.06318935171109515, "market_dynamics": 0.497594, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.137353, "high": 36.406143, "low": 35.360847, "close": 35.7491, "volume": 25398379}, "trend_line": 36.192473, "activity_lines": {"activity_5": 37.174047, "activity_10": 37.927147, "activity_20": 37.118258, "activity_30": 36.585799}, "trend_signal": 1, "fair_value": 31.215369, "relative_strength": -11.232514, "rate_of_change": -0.051321340882142845, "market_dynamics": 0.355341, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.838738, "high": 36.565468, "low": 34.972636, "close": 35.6695, "volume": 19898393}, "trend_line": 36.226983, "activity_lines": {"activity_5": 36.524973, "activity_10": 37.491291, "activity_20": 37.076874, "activity_30": 36.552059}, "trend_signal": 1, "fair_value": 31.251616, "relative_strength": -8.453761, "rate_of_change": 0.09535131793839392, "market_dynamics": 0.112267, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.853121, "high": 35.749088, "low": 34.534555, "close": 34.8133, "volume": 15326762}, "trend_line": 36.102543, "activity_lines": {"activity_5": 35.708633, "activity_10": 36.919311, "activity_20": 36.941005, "activity_30": 36.460853}, "trend_signal": 0, "fair_value": 31.276759, "relative_strength": -10.658136, "rate_of_change": -0.3435008650872194, "market_dynamics": -0.30107, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.892947, "high": 35.022365, "low": 32.553477, "close": 33.7481, "volume": 22298533}, "trend_line": 36.0302, "activity_lines": {"activity_5": 34.814647, "activity_10": 36.185155, "activity_20": 36.694586, "activity_30": 36.308954}, "trend_signal": 0, "fair_value": 31.287799, "relative_strength": -14.722998, "rate_of_change": -0.20038200633123404, "market_dynamics": -0.462691, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.941776, "high": 34.644116, "low": 32.752627, "close": 32.892, "volume": 19522435}, "trend_line": 35.910407, "activity_lines": {"activity_5": 34.06536, "activity_10": 35.397793, "activity_20": 36.363553, "activity_30": 36.106489}, "trend_signal": 0, "fair_value": 31.307773, "relative_strength": -17.004327, "rate_of_change": -0.3324794200420796, "market_dynamics": -0.694635, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.73266, "high": 33.608716, "low": 31.92629, "close": 31.9462, "volume": 22449074}, "trend_line": 35.773357, "activity_lines": {"activity_5": 33.189293, "activity_10": 34.55992, "activity_20": 35.935096, "activity_30": 35.850734}, "trend_signal": 0, "fair_value": 31.313325, "relative_strength": -17.006689, "rate_of_change": -0.38164424034515154, "market_dynamics": -0.882159, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.906446, "high": 35.704359, "low": 31.846715, "close": 35.1618, "volume": 23092542}, "trend_line": 35.695373, "activity_lines": {"activity_5": 33.63862, "activity_10": 34.459289, "activity_20": 35.823932, "activity_30": 35.811279}, "trend_signal": 0, "fair_value": 31.355188, "relative_strength": -6.53406, "rate_of_change": -0.2179946377411567, "market_dynamics": -0.819221, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.480374, "high": 35.574948, "low": 32.4739, "close": 33.4296, "volume": 21728201}, "trend_line": 35.560647, "activity_lines": {"activity_5": 33.544393, "activity_10": 34.085162, "activity_20": 35.559459, "activity_30": 35.6651}, "trend_signal": 0, "fair_value": 31.364505, "relative_strength": -16.328462, "rate_of_change": -0.3774326717358955, "market_dynamics": -0.864433, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.086622, "high": 34.216039, "low": 33.101056, "close": 33.7581, "volume": 11818863}, "trend_line": 35.508547, "activity_lines": {"activity_5": 33.651913, "activity_10": 33.87158, "activity_20": 35.337743, "activity_30": 35.548806}, "trend_signal": 0, "fair_value": 31.359783, "relative_strength": -17.728443, "rate_of_change": -0.14651027018716198, "market_dynamics": -0.890353, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.415142, "high": 36.157303, "low": 34.206083, "close": 35.2912, "volume": 16028680}, "trend_line": 35.47138, "activity_lines": {"activity_5": 34.2698, "activity_10": 34.053853, "activity_20": 35.263791, "activity_30": 35.534784}, "trend_signal": 0, "fair_value": 31.370823, "relative_strength": -15.571531, "rate_of_change": -0.10467057410148779, "market_dynamics": -0.820329, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.619719, "high": 36.545552, "low": 31.408667, "close": 35.2016, "volume": 38008457}, "trend_line": 35.466403, "activity_lines": {"activity_5": 34.697873, "activity_10": 34.227618, "activity_20": 35.179172, "activity_30": 35.517379}, "trend_signal": 0, "fair_value": 31.378162, "relative_strength": -16.531999, "rate_of_change": -0.014031030086801764, "market_dynamics": -0.681542, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.211591, "high": 35.520203, "low": 33.603824, "close": 33.9871, "volume": 24391479}, "trend_line": 35.500917, "activity_lines": {"activity_5": 34.504087, "activity_10": 34.19052, "activity_20": 34.975189, "activity_30": 35.42194}, "trend_signal": 0, "fair_value": 31.372291, "relative_strength": -19.165132, "rate_of_change": 0.09731463323191102, "market_dynamics": -0.592741, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.558971, "high": 33.842694, "low": 32.274751, "close": 32.7526, "volume": 19750912}, "trend_line": 35.49594, "activity_lines": {"activity_5": 33.977113, "activity_10": 33.959556, "activity_20": 34.666765, "activity_30": 35.244629}, "trend_signal": 0, "fair_value": 31.371908, "relative_strength": -22.104345, "rate_of_change": -0.014019356176077887, "market_dynamics": -0.597273, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.623234, "high": 34.026919, "low": 32.513727, "close": 33.6088, "volume": 18603410}, "trend_line": 35.512863, "activity_lines": {"activity_5": 33.780673, "activity_10": 33.921733, "activity_20": 34.457947, "activity_30": 35.122878}, "trend_signal": 0, "fair_value": 31.366483, "relative_strength": -22.045128, "rate_of_change": 0.0476758750437531, "market_dynamics": -0.522968, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.618722, "high": 34.554511, "low": 33.185671, "close": 34.2459, "volume": 15837274}, "trend_line": 35.60943, "activity_lines": {"activity_5": 33.806553, "activity_10": 34.002278, "activity_20": 34.3373, "activity_30": 35.041139}, "trend_signal": 0, "fair_value": 31.381863, "relative_strength": -20.692254, "rate_of_change": 0.271921190921724, "market_dynamics": -0.613893, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.066718, "high": 35.958207, "low": 33.748151, "close": 35.8487, "volume": 12970319}, "trend_line": 35.662193, "activity_lines": {"activity_5": 34.436387, "activity_10": 34.349625, "activity_20": 34.394662, "activity_30": 35.056575}, "trend_signal": 0, "fair_value": 31.396413, "relative_strength": -16.618998, "rate_of_change": 0.1481714253780495, "market_dynamics": -0.427932, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.510254, "high": 38.934749, "low": 35.20662, "close": 38.0787, "volume": 18855223}, "trend_line": 35.67779, "activity_lines": {"activity_5": 35.766413, "activity_10": 35.031473, "activity_20": 34.685785, "activity_30": 35.212479}, "trend_signal": 0, "fair_value": 31.42513, "relative_strength": -7.788308, "rate_of_change": 0.04373539226821984, "market_dynamics": 0.093107, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.272304, "high": 38.013967, "low": 36.898984, "close": 37.0732, "volume": 16839240}, "trend_line": 35.71894, "activity_lines": {"activity_5": 36.4885, "activity_10": 35.477467, "activity_20": 34.878112, "activity_30": 35.302506}, "trend_signal": 0, "fair_value": 31.451358, "relative_strength": -12.328656, "rate_of_change": 0.1153378614538675, "market_dynamics": 0.393797, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.635147, "high": 37.028378, "low": 35.181688, "close": 35.779, "volume": 11595122}, "trend_line": 35.774027, "activity_lines": {"activity_5": 36.491147, "activity_10": 35.621905, "activity_20": 34.956237, "activity_30": 35.30638}, "trend_signal": 0, "fair_value": 31.466419, "relative_strength": -16.937748, "rate_of_change": 0.15422350159325338, "market_dynamics": 0.551867, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.345491, "high": 37.561025, "low": 34.26784, "close": 37.3221, "volume": 15431376}, "trend_line": 35.856657, "activity_lines": {"activity_5": 36.86348, "activity_10": 36.010164, "activity_20": 35.202371, "activity_30": 35.406256}, "trend_signal": 0, "fair_value": 31.502538, "relative_strength": -13.153638, "rate_of_change": 0.23097763078224814, "market_dynamics": 0.685231, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.650628, "high": 37.700404, "low": 35.739226, "close": 36.8343, "volume": 19112185}, "trend_line": 35.936963, "activity_lines": {"activity_5": 36.868133, "activity_10": 36.272805, "activity_20": 35.394416, "activity_30": 35.46933}, "trend_signal": 0, "fair_value": 31.515812, "relative_strength": -14.822869, "rate_of_change": 0.223963990842761, "market_dynamics": 0.613, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.033403, "high": 39.616782, "low": 36.714836, "close": 39.4127, "volume": 17983902}, "trend_line": 36.025897, "activity_lines": {"activity_5": 37.666547, "activity_10": 36.974562, "activity_20": 35.826855, "activity_30": 35.693571}, "trend_signal": 0, "fair_value": 31.532277, "relative_strength": -9.985222, "rate_of_change": 0.24747221961967641, "market_dynamics": 0.733308, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.561965, "high": 41.861616, "low": 39.163757, "close": 41.0652, "volume": 15078167}, "trend_line": 36.17655, "activity_lines": {"activity_5": 38.92686, "activity_10": 37.878125, "activity_20": 36.39885, "activity_30": 36.018687}, "trend_signal": 0, "fair_value": 31.546699, "relative_strength": -4.321795, "rate_of_change": 0.4181797333179473, "market_dynamics": 0.967272, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.214513, "high": 47.23243, "low": 41.025365, "close": 47.1279, "volume": 28335854}, "trend_line": 36.43472, "activity_lines": {"activity_5": 41.94194, "activity_10": 39.73286, "activity_20": 37.518474, "activity_30": 36.725226}, "trend_signal": 1, "fair_value": 31.597049, "relative_strength": 8.48518, "rate_of_change": 0.7136390838816852, "market_dynamics": 1.247606, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.20208, "high": 46.689885, "low": 43.424579, "close": 44.7088, "volume": 26819581}, "trend_line": 36.60595, "activity_lines": {"activity_5": 43.39406, "activity_10": 40.901956, "activity_20": 38.343995, "activity_30": 37.259038}, "trend_signal": 1, "fair_value": 31.630042, "relative_strength": 1.449639, "rate_of_change": 0.4699638147349598, "market_dynamics": 1.525908, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.00196, "high": 44.081602, "low": 41.861594, "close": 43.2155, "volume": 21522205}, "trend_line": 36.70185, "activity_lines": {"activity_5": 43.855967, "activity_10": 41.609309, "activity_20": 38.971026, "activity_30": 37.68546}, "trend_signal": 1, "fair_value": 31.630233, "relative_strength": 0.056534, "rate_of_change": 0.26197926839762475, "market_dynamics": 1.571807, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.792947, "high": 45.286227, "low": 42.775226, "close": 43.2255, "volume": 15181912}, "trend_line": 36.89465, "activity_lines": {"activity_5": 43.895793, "activity_10": 42.184538, "activity_20": 39.545346, "activity_30": 38.106341}, "trend_signal": 1, "fair_value": 31.639933, "relative_strength": 1.667191, "rate_of_change": 0.5253141190430408, "market_dynamics": 1.544892, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.30511, "high": 45.236418, "low": 43.235424, "close": 44.8183, "volume": 16466330}, "trend_line": 37.08944, "activity_lines": {"activity_5": 44.212367, "activity_10": 42.955789, "activity_20": 40.232962, "activity_30": 38.617544}, "trend_signal": 1, "fair_value": 31.689326, "relative_strength": 2.665929, "rate_of_change": 0.5279627263031489, "market_dynamics": 1.419856, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.639145, "high": 44.888025, "low": 42.94676, "close": 43.6934, "volume": 14151942}, "trend_line": 37.205917, "activity_lines": {"activity_5": 43.903767, "activity_10": 43.381693, "activity_20": 40.759214, "activity_30": 39.043606}, "trend_signal": 1, "fair_value": 31.713256, "relative_strength": 1.005175, "rate_of_change": 0.31404356603927197, "market_dynamics": 1.195737, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.529672, "high": 49.497324, "low": 44.509762, "close": 47.9244, "volume": 21659256}, "trend_line": 37.612753, "activity_lines": {"activity_5": 45.234467, "activity_10": 44.432971, "activity_20": 41.641107, "activity_30": 39.735121}, "trend_signal": 1, "fair_value": 31.783007, "relative_strength": 11.892676, "rate_of_change": 1.093471234696348, "market_dynamics": 1.261795, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.213081, "high": 50.16928, "low": 47.90447, "close": 48.6312, "volume": 18838773}, "trend_line": 38.042157, "activity_lines": {"activity_5": 46.586393, "activity_10": 45.419989, "activity_20": 42.530156, "activity_30": 40.445989}, "trend_signal": 1, "fair_value": 31.861756, "relative_strength": 14.127557, "rate_of_change": 1.1416446969462863, "market_dynamics": 1.322289, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.915415, "high": 50.408197, "low": 47.401724, "close": 47.785, "volume": 14419316}, "trend_line": 38.446007, "activity_lines": {"activity_5": 47.295207, "activity_10": 46.038664, "activity_20": 43.274664, "activity_30": 41.074559}, "trend_signal": 1, "fair_value": 31.922125, "relative_strength": 18.5417, "rate_of_change": 1.0615854405942293, "market_dynamics": 1.242849, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.252843, "high": 51.65752, "low": 48.098537, "close": 50.3733, "volume": 17768322}, "trend_line": 38.964673, "activity_lines": {"activity_5": 48.56282, "activity_10": 46.975715, "activity_20": 44.199972, "activity_30": 41.844062}, "trend_signal": 1, "fair_value": 31.99564, "relative_strength": 20.066568, "rate_of_change": 1.349076381326144, "market_dynamics": 1.400944, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.780465, "high": 53.140842, "low": 47.844677, "close": 53.0612, "volume": 17986609}, "trend_line": 39.608443, "activity_lines": {"activity_5": 50.356067, "activity_10": 48.232236, "activity_20": 45.297363, "activity_30": 42.753515}, "trend_signal": 1, "fair_value": 32.085492, "relative_strength": 24.701313, "rate_of_change": 1.6521888942838132, "market_dynamics": 1.366582, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.160817, "high": 54.04683, "low": 51.577938, "close": 53.3201, "volume": 17232363}, "trend_line": 40.28938, "activity_lines": {"activity_5": 51.611093, "activity_10": 49.427953, "activity_20": 46.326781, "activity_30": 43.638138}, "trend_signal": 1, "fair_value": 32.187916, "relative_strength": 22.991512, "rate_of_change": 1.7191713393025827, "market_dynamics": 1.380696, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.758078, "high": 57.640606, "low": 53.628661, "close": 56.5754, "volume": 18023603}, "trend_line": 41.110353, "activity_lines": {"activity_5": 53.591507, "activity_10": 51.058973, "activity_20": 47.575398, "activity_30": 44.688849}, "trend_signal": 1, "fair_value": 32.296785, "relative_strength": 27.04532, "rate_of_change": 2.037690825721324, "market_dynamics": 1.495343, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.246901, "high": 57.740182, "low": 50.204093, "close": 52.5137, "volume": 26743828}, "trend_line": 41.68875, "activity_lines": {"activity_5": 53.688407, "activity_10": 51.708595, "activity_20": 48.338487, "activity_30": 45.424549}, "trend_signal": 1, "fair_value": 32.366344, "relative_strength": 15.786236, "rate_of_change": 1.4069375663108399, "market_dynamics": 1.46814, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.503791, "high": 52.712851, "low": 50.3236, "close": 51.2793, "volume": 12367097}, "trend_line": 42.28374, "activity_lines": {"activity_5": 53.058593, "activity_10": 51.964904, "activity_20": 48.915277, "activity_30": 46.043294}, "trend_signal": 1, "fair_value": 32.444646, "relative_strength": 14.513601, "rate_of_change": 1.427219573625985, "market_dynamics": 1.204314, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.657505, "high": 52.43401, "low": 49.457407, "close": 51.1697, "volume": 23423167}, "trend_line": 42.864127, "activity_lines": {"activity_5": 52.331847, "activity_10": 52.083813, "activity_20": 49.41398, "activity_30": 46.616582}, "trend_signal": 1, "fair_value": 32.533222, "relative_strength": 11.165137, "rate_of_change": 1.3726009099478944, "market_dynamics": 1.084249, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.030365, "high": 51.757095, "low": 49.52713, "close": 50.0448, "volume": 13928510}, "trend_line": 43.355913, "activity_lines": {"activity_5": 51.356233, "activity_10": 51.862262, "activity_20": 49.732261, "activity_30": 47.079851}, "trend_signal": 1, "fair_value": 32.618671, "relative_strength": 4.909485, "rate_of_change": 1.1473136966022837, "market_dynamics": 0.651346, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.214037, "high": 50.512693, "low": 47.944251, "close": 48.1334, "volume": 13023039}, "trend_line": 43.786973, "activity_lines": {"activity_5": 49.96184, "activity_10": 51.254631, "activity_20": 49.80792, "activity_30": 47.388076}, "trend_signal": 1, "fair_value": 32.699206, "relative_strength": 0.585529, "rate_of_change": 0.994235780480513, "market_dynamics": 0.095702, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.854708, "high": 48.979647, "low": 46.291739, "close": 46.7895, "volume": 16351253}, "trend_line": 44.21372, "activity_lines": {"activity_5": 48.68228, "activity_10": 50.411705, "activity_20": 49.701782, "activity_30": 47.581788}, "trend_signal": 1, "fair_value": 32.772658, "relative_strength": -2.212352, "rate_of_change": 0.9745980842292954, "market_dynamics": -0.264119, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.08812, "high": 50.069703, "low": 46.580404, "close": 49.5371, "volume": 8819697}, "trend_line": 44.773203, "activity_lines": {"activity_5": 48.7002, "activity_10": 50.086444, "activity_20": 49.822194, "activity_30": 47.925231}, "trend_signal": 1, "fair_value": 32.884846, "relative_strength": -0.127653, "rate_of_change": 1.2654058513963542, "market_dynamics": -0.720272, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.29816, "high": 51.209559, "low": 48.471878, "close": 50.0448, "volume": 15961651}, "trend_line": 45.32107, "activity_lines": {"activity_5": 49.0035, "activity_10": 49.868695, "activity_20": 49.950615, "activity_30": 48.265334}, "trend_signal": 1, "fair_value": 33.012796, "relative_strength": 1.100419, "rate_of_change": 1.2236493332853504, "market_dynamics": -0.843443, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.089105, "high": 49.170937, "low": 43.9124, "close": 45.1568, "volume": 15568844}, "trend_line": 45.684767, "activity_lines": {"activity_5": 47.75246, "activity_10": 48.817062, "activity_20": 49.599623, "activity_30": 48.254736}, "trend_signal": 1, "fair_value": 33.128493, "relative_strength": -4.961999, "rate_of_change": 0.8024898794313593, "market_dynamics": -0.922546, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.361375, "high": 47.47138, "low": 42.468891, "close": 43.1558, "volume": 16526916}, "trend_line": 45.928337, "activity_lines": {"activity_5": 46.160287, "activity_10": 47.550035, "activity_20": 49.055926, "activity_30": 48.091577}, "trend_signal": 1, "fair_value": 33.23966, "relative_strength": -6.583057, "rate_of_change": 0.533153643970644, "market_dynamics": -0.975779, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.345, "high": 43.345, "low": 38.506766, "close": 39.1439, "volume": 23016653}, "trend_line": 45.963843, "activity_lines": {"activity_5": 43.562653, "activity_10": 45.797564, "activity_20": 48.130427, "activity_30": 47.653872}, "trend_signal": 0, "fair_value": 33.333149, "relative_strength": -12.246335, "rate_of_change": 0.07730739303710918, "market_dynamics": -1.019144, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.447003, "high": 42.807383, "low": 38.05875, "close": 41.6924, "volume": 17139812}, "trend_line": 46.117817, "activity_lines": {"activity_5": 42.324227, "activity_10": 44.751544, "activity_20": 47.467079, "activity_30": 47.378295}, "trend_signal": 0, "fair_value": 33.441444, "relative_strength": -6.546012, "rate_of_change": 0.33498939590409177, "market_dynamics": -1.144857, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.81186, "high": 42.80738, "low": 40.527638, "close": 42.5585, "volume": 11522190}, "trend_line": 46.3438, "activity_lines": {"activity_5": 41.89748, "activity_10": 44.037304, "activity_20": 46.901102, "activity_30": 47.148661}, "trend_signal": 0, "fair_value": 33.546485, "relative_strength": -9.272663, "rate_of_change": 0.49001235249274566, "market_dynamics": -1.197988, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.429028, "high": 43.404637, "low": 41.035302, "close": 41.991, "volume": 17106312}, "trend_line": 46.49943, "activity_lines": {"activity_5": 41.780653, "activity_10": 43.376449, "activity_20": 46.286481, "activity_30": 46.867835}, "trend_signal": 0, "fair_value": 33.634231, "relative_strength": -11.05729, "rate_of_change": 0.3358162256871362, "market_dynamics": -1.190173, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.399185, "high": 47.844678, "low": 41.672456, "close": 46.9288, "volume": 27931615}, "trend_line": 46.835913, "activity_lines": {"activity_5": 43.520813, "activity_10": 43.759809, "activity_20": 46.170382, "activity_30": 46.895537}, "trend_signal": 0, "fair_value": 33.734548, "relative_strength": 0.350083, "rate_of_change": 0.7236282251201815, "market_dynamics": -0.984939, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.460888, "high": 48.053719, "low": 46.460888, "close": 47.3469, "volume": 16613765}, "trend_line": 47.100387, "activity_lines": {"activity_5": 45.148807, "activity_10": 44.241089, "activity_20": 46.102208, "activity_30": 46.928504}, "trend_signal": 0, "fair_value": 33.840801, "relative_strength": 7.278488, "rate_of_change": 0.5646820635267639, "market_dynamics": -0.7724, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.157842, "high": 47.426632, "low": 46.271828, "close": 47.0782, "volume": 10907520}, "trend_line": 47.30082, "activity_lines": {"activity_5": 46.140367, "activity_10": 44.66338, "activity_20": 46.01053, "activity_30": 46.927072}, "trend_signal": 0, "fair_value": 33.958668, "relative_strength": 0.650499, "rate_of_change": 0.4255442741903668, "market_dynamics": -0.559472, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.938765, "high": 48.760566, "low": 45.993021, "close": 48.442, "volume": 13407317}, "trend_line": 47.344623, "activity_lines": {"activity_5": 47.227473, "activity_10": 45.378342, "activity_20": 46.064429, "activity_30": 47.000697}, "trend_signal": 0, "fair_value": 34.083682, "relative_strength": 2.037905, "rate_of_change": 0.09260515991054051, "market_dynamics": -0.283837, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.929819, "high": 61.378799, "low": 48.790446, "close": 61.0453, "volume": 65943267}, "trend_line": 47.889173, "activity_lines": {"activity_5": 52.123447, "activity_10": 48.413955, "activity_20": 47.340638, "activity_30": 47.884611}, "trend_signal": 0, "fair_value": 34.277171, "relative_strength": 26.587224, "rate_of_change": 1.1501834115354577, "market_dynamics": 0.143496, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.414686, "high": 69.357946, "low": 58.880088, "close": 68.1235, "volume": 45868008}, "trend_line": 48.71944, "activity_lines": {"activity_5": 58.108533, "activity_10": 52.447631, "activity_20": 49.254174, "activity_30": 49.190052}, "trend_signal": 1, "fair_value": 34.510799, "relative_strength": 39.834312, "rate_of_change": 1.7337259091945463, "market_dynamics": 0.660402, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.810379, "high": 68.999528, "low": 59.596836, "close": 64.7387, "volume": 35998706}, "trend_line": 49.436547, "activity_lines": {"activity_5": 61.552373, "activity_10": 55.411931, "activity_20": 50.790358, "activity_30": 50.223552}, "trend_signal": 1, "fair_value": 34.716987, "relative_strength": 30.24346, "rate_of_change": 1.4719114177010217, "market_dynamics": 1.116172, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.782966, "high": 64.95768, "low": 57.292176, "close": 60.9756, "volume": 21894919}, "trend_line": 49.975123, "activity_lines": {"activity_5": 62.582393, "activity_10": 57.226671, "activity_20": 51.909937, "activity_30": 50.968008}, "trend_signal": 1, "fair_value": 34.913602, "relative_strength": 21.640271, "rate_of_change": 1.0894288389518916, "market_dynamics": 1.332297, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.074643, "high": 61.921332, "low": 59.532084, "close": 61.5729, "volume": 11011775}, "trend_line": 50.571107, "activity_lines": {"activity_5": 62.88502, "activity_10": 58.799407, "activity_20": 53.040229, "activity_30": 51.716251}, "trend_signal": 1, "fair_value": 35.126043, "relative_strength": 22.116371, "rate_of_change": 1.1925613469725613, "market_dynamics": 1.11243, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.628213, "high": 65.445536, "low": 62.48884, "close": 64.898, "volume": 18777330}, "trend_line": 51.136893, "activity_lines": {"activity_5": 63.42062, "activity_10": 60.630991, "activity_20": 54.437658, "activity_30": 52.640567}, "trend_signal": 1, "fair_value": 35.349269, "relative_strength": 29.774354, "rate_of_change": 1.1187929898390454, "market_dynamics": 0.898973, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.62025, "high": 69.128962, "low": 64.997551, "close": 65.1867, "volume": 16721259}, "trend_line": 51.688743, "activity_lines": {"activity_5": 63.795607, "activity_10": 62.098575, "activity_20": 55.791853, "activity_30": 53.547006}, "trend_signal": 1, "fair_value": 35.569752, "relative_strength": 22.729495, "rate_of_change": 1.0791621618466374, "market_dynamics": 0.78866, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.002993, "high": 66.421111, "low": 58.785471, "close": 59.2235, "volume": 15047724}, "trend_line": 52.070027, "activity_lines": {"activity_5": 62.378647, "activity_10": 62.149978, "activity_20": 56.496918, "activity_30": 54.033119}, "trend_signal": 1, "fair_value": 35.764133, "relative_strength": 14.865551, "rate_of_change": 0.7376538446678822, "market_dynamics": 0.696369, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.647085, "high": 65.286209, "low": 60.116374, "close": 63.3549, "volume": 20688432}, "trend_line": 52.502747, "activity_lines": {"activity_5": 62.7065, "activity_10": 62.736607, "activity_20": 57.53624, "activity_30": 54.761176}, "trend_signal": 1, "fair_value": 35.992529, "relative_strength": 19.877746, "rate_of_change": 0.831034714078401, "market_dynamics": 0.688938, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.011968, "high": 65.345965, "low": 62.528642, "close": 64.3604, "volume": 12344195}, "trend_line": 52.879387, "activity_lines": {"activity_5": 63.2109, "activity_10": 63.210115, "activity_20": 58.605524, "activity_30": 55.526186}, "trend_signal": 1, "fair_value": 36.243898, "relative_strength": 19.986347, "rate_of_change": 0.7173719881742604, "market_dynamics": 0.603604, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.345965, "high": 69.288226, "low": 64.410175, "close": 68.7606, "volume": 21014986}, "trend_line": 53.39407, "activity_lines": {"activity_5": 64.9962, "activity_10": 64.194233, "activity_20": 60.025706, "activity_30": 56.55078}, "trend_signal": 1, "fair_value": 36.518687, "relative_strength": 23.067489, "rate_of_change": 0.9733149894494768, "market_dynamics": 0.584416, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.365369, "high": 76.834259, "low": 71.050286, "close": 72.225, "volume": 20841030}, "trend_line": 53.915723, "activity_lines": {"activity_5": 67.678793, "activity_10": 65.667964, "activity_20": 61.663432, "activity_30": 57.765679}, "trend_signal": 1, "fair_value": 36.835786, "relative_strength": 27.068801, "rate_of_change": 0.9769867702537016, "market_dynamics": 0.718853, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.587874, "high": 74.365376, "low": 70.054773, "close": 72.1155, "volume": 14422488}, "trend_line": 54.569117, "activity_lines": {"activity_5": 69.855667, "activity_10": 67.047213, "activity_20": 63.152304, "activity_30": 58.939858}, "trend_signal": 1, "fair_value": 37.146248, "relative_strength": 28.516217, "rate_of_change": 1.211880252445096, "market_dynamics": 0.776946, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.777036, "high": 73.051303, "low": 70.195154, "close": 70.2738, "volume": 6498425}, "trend_line": 55.202267, "activity_lines": {"activity_5": 70.559173, "activity_10": 67.957484, "activity_20": 64.308769, "activity_30": 59.953063}, "trend_signal": 1, "fair_value": 37.439608, "relative_strength": 23.087333, "rate_of_change": 1.1602716606171226, "market_dynamics": 0.769278, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.909944, "high": 69.656584, "low": 64.39028, "close": 67.2972, "volume": 9400100}, "trend_line": 55.73985, "activity_lines": {"activity_5": 69.80922, "activity_10": 68.157496, "activity_20": 65.045646, "activity_30": 60.733382}, "trend_signal": 1, "fair_value": 37.711334, "relative_strength": 18.08773, "rate_of_change": 0.9738422518046188, "market_dynamics": 0.532411, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.386762, "high": 67.556, "low": 62.090594, "close": 62.8671, "volume": 11436044}, "trend_line": 56.16726, "activity_lines": {"activity_5": 67.38678, "activity_10": 67.447958, "activity_20": 65.242806, "activity_30": 61.193204}, "trend_signal": 1, "fair_value": 37.962958, "relative_strength": 12.14592, "rate_of_change": 0.7667943132247429, "market_dynamics": 0.100128, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.344916, "high": 68.382245, "low": 63.086081, "close": 66.8591, "volume": 11116432}, "trend_line": 56.79145, "activity_lines": {"activity_5": 66.687907, "activity_10": 67.501164, "activity_20": 65.720746, "activity_30": 61.883}, "trend_signal": 1, "fair_value": 38.22709, "relative_strength": 15.086126, "rate_of_change": 1.1113057678085039, "market_dynamics": -0.227054, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.909904, "high": 71.338973, "low": 65.734194, "close": 71.1996, "volume": 10073673}, "trend_line": 57.60512, "activity_lines": {"activity_5": 67.793593, "activity_10": 68.313144, "activity_20": 66.51716, "activity_30": 62.812558}, "trend_signal": 1, "fair_value": 38.521853, "relative_strength": 19.783287, "rate_of_change": 1.4327332723499786, "market_dynamics": -0.370471, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.532654, "high": 73.817873, "low": 68.551568, "close": 69.8557, "volume": 8157405}, "trend_line": 58.282407, "activity_lines": {"activity_5": 68.512373, "activity_10": 68.663031, "activity_20": 67.072, "activity_30": 63.602918}, "trend_signal": 1, "fair_value": 38.796451, "relative_strength": 18.214208, "rate_of_change": 1.1757409758021504, "market_dynamics": -0.404258, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.960671, "high": 73.230457, "low": 67.615724, "close": 68.9099, "volume": 13872734}, "trend_line": 58.911243, "activity_lines": {"activity_5": 68.94376, "activity_10": 68.722758, "activity_20": 67.4283, "activity_30": 64.288563}, "trend_signal": 1, "fair_value": 39.052223, "relative_strength": 15.665824, "rate_of_change": 1.078946516399022, "market_dynamics": -0.258434, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.68644, "high": 71.816854, "low": 62.588379, "close": 68.9398, "volume": 15871038}, "trend_line": 59.70401, "activity_lines": {"activity_5": 69.2776, "activity_10": 68.705204, "activity_20": 67.689981, "activity_30": 64.935567}, "trend_signal": 1, "fair_value": 39.311824, "relative_strength": 11.833994, "rate_of_change": 1.3456972890556693, "market_dynamics": -0.174148, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.794962, "high": 68.163305, "low": 63.414671, "close": 66.7198, "volume": 18066048}, "trend_line": 60.489477, "activity_lines": {"activity_5": 68.466593, "activity_10": 68.280755, "activity_20": 67.70264, "activity_30": 65.388198}, "trend_signal": 1, "fair_value": 39.567469, "relative_strength": 10.377071, "rate_of_change": 1.3156017493632406, "market_dynamics": -0.195366, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.103057, "high": 67.103057, "low": 55.350938, "close": 56.4261, "volume": 49607310}, "trend_line": 61.06555, "activity_lines": {"activity_5": 64.23364, "activity_10": 66.084818, "activity_20": 66.741632, "activity_30": 65.126045}, "trend_signal": 1, "fair_value": 39.769637, "relative_strength": -3.52548, "rate_of_change": 0.9523524232156957, "market_dynamics": -0.336447, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.640661, "high": 64.549576, "low": 56.993572, "close": 63.5441, "volume": 32425864}, "trend_line": 61.79394, "activity_lines": {"activity_5": 63.358253, "activity_10": 65.468325, "activity_20": 66.498112, "activity_30": 65.285951}, "trend_signal": 1, "fair_value": 40.05336, "relative_strength": 11.699667, "rate_of_change": 1.1928001958551055, "market_dynamics": -0.428232, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.76753, "high": 63.902423, "low": 59.054241, "close": 61.7521, "volume": 18594532}, "trend_line": 62.433727, "activity_lines": {"activity_5": 62.306307, "activity_10": 64.648373, "activity_20": 66.071694, "activity_30": 65.283252}, "trend_signal": 0, "fair_value": 40.301092, "relative_strength": 10.769267, "rate_of_change": 1.0353555704653212, "market_dynamics": -0.663749, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.51, "high": 67.28, "low": 62.3, "close": 64.23, "volume": 21126767}, "trend_line": 63.175027, "activity_lines": {"activity_5": 62.557513, "activity_10": 64.379767, "activity_20": 65.880414, "activity_30": 65.399141}, "trend_signal": 0, "fair_value": 40.569621, "relative_strength": 14.312583, "rate_of_change": 1.187339016298038, "market_dynamics": -0.848592, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.15, "high": 65.69, "low": 62.5, "close": 62.68, "volume": 14206647}, "trend_line": 63.700067, "activity_lines": {"activity_5": 62.60604, "activity_10": 63.804564, "activity_20": 65.544695, "activity_30": 65.367203}, "trend_signal": 0, "fair_value": 40.814749, "relative_strength": 13.571389, "rate_of_change": 0.8310878917392424, "market_dynamics": -0.927535, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.04, "high": 64.14, "low": 54.35, "close": 55.89, "volume": 18435849}, "trend_line": 63.984837, "activity_lines": {"activity_5": 60.660553, "activity_10": 62.070798, "activity_20": 64.574247, "activity_30": 64.863328}, "trend_signal": 0, "fair_value": 41.032178, "relative_strength": 11.937937, "rate_of_change": 0.44704819541241886, "market_dynamics": -1.127269, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.045, "high": 57.19, "low": 51.35, "close": 54.73, "volume": 39746714}, "trend_line": 64.239897, "activity_lines": {"activity_5": 58.36414, "activity_10": 60.40448, "activity_20": 63.509196, "activity_30": 64.266242}, "trend_signal": 0, "fair_value": 41.235342, "relative_strength": 1.814442, "rate_of_change": 0.3986256931466439, "market_dynamics": -1.127334, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.5, "high": 59.4218, "low": 54.61, "close": 54.85, "volume": 22274429}, "trend_line": 64.453497, "activity_lines": {"activity_5": 56.695333, "activity_10": 59.034993, "activity_20": 62.496644, "activity_30": 63.660442}, "trend_signal": 0, "fair_value": 41.447699, "relative_strength": 4.275984, "rate_of_change": 0.33250364644887204, "market_dynamics": -1.21956, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.775, "high": 59.56, "low": 54.03, "close": 57.52, "volume": 19097627}, "trend_line": 64.335987, "activity_lines": {"activity_5": 56.376667, "activity_10": 58.406595, "activity_20": 61.783666, "activity_30": 63.21312}, "trend_signal": 0, "fair_value": 41.665494, "relative_strength": 2.697276, "rate_of_change": -0.18231749318426552, "market_dynamics": -1.248458, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.08, "high": 60.925, "low": 58.08, "close": 60.17, "volume": 11372756}, "trend_line": 64.07087, "activity_lines": {"activity_5": 57.388667, "activity_10": 58.467647, "activity_20": 61.376596, "activity_30": 62.944346}, "trend_signal": 0, "fair_value": 41.915272, "relative_strength": 3.844525, "rate_of_change": -0.4120819658832678, "market_dynamics": -1.234848, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.71, "high": 62.545, "low": 59.54, "close": 61.45, "volume": 12164435}, "trend_line": 63.961247, "activity_lines": {"activity_5": 58.994667, "activity_10": 58.880515, "activity_20": 61.148835, "activity_30": 62.775258}, "trend_signal": 0, "fair_value": 42.175935, "relative_strength": 6.16165, "rate_of_change": -0.17109647488788451, "market_dynamics": -1.208929, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.5, "high": 66.92, "low": 64.19, "close": 64.97, "volume": 13273883}, "trend_line": 64.094393, "activity_lines": {"activity_5": 61.403333, "activity_10": 59.842038, "activity_20": 61.3071, "activity_30": 62.840339}, "trend_signal": 0, "fair_value": 42.455908, "relative_strength": 5.048219, "rate_of_change": 0.20816667317320506, "market_dynamics": -0.958473, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.71, "high": 67.44, "low": 60.85, "close": 62.33, "volume": 22719119}, "trend_line": 64.11963, "activity_lines": {"activity_5": 62.249333, "activity_10": 60.297636, "activity_20": 61.239193, "activity_30": 62.726507}, "trend_signal": 0, "fair_value": 42.719533, "relative_strength": 3.090401, "rate_of_change": 0.03937473906649552, "market_dynamics": -0.683182, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.33, "high": 65.25, "low": 61.62, "close": 62.65, "volume": 8751999}, "trend_line": 64.044697, "activity_lines": {"activity_5": 62.703333, "activity_10": 60.800909, "activity_20": 61.225415, "activity_30": 62.631692}, "trend_signal": 0, "fair_value": 42.982464, "relative_strength": 1.547188, "rate_of_change": -0.11686436743318929, "market_dynamics": -0.395487, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.85, "high": 64.0, "low": 59.43, "close": 60.61, "volume": 13882552}, "trend_line": 63.89214, "activity_lines": {"activity_5": 62.135333, "activity_10": 60.962, "activity_20": 61.018386, "activity_30": 62.410099}, "trend_signal": 0, "fair_value": 43.227852, "relative_strength": -3.812853, "rate_of_change": -0.2382039530923249, "market_dynamics": -0.115131, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.17, "high": 62.5, "low": 59.6, "close": 59.98, "volume": 10492271}, "trend_line": 63.917357, "activity_lines": {"activity_5": 61.328, "activity_10": 61.046182, "activity_20": 60.781114, "activity_30": 62.157703}, "trend_signal": 0, "fair_value": 43.476093, "relative_strength": -4.413278, "rate_of_change": 0.03946807854613248, "market_dynamics": -0.107548, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.64, "high": 61.65, "low": 55.7, "close": 55.85, "volume": 16658878}, "trend_line": 63.667193, "activity_lines": {"activity_5": 59.242, "activity_10": 60.305091, "activity_20": 60.203935, "activity_30": 61.637228}, "trend_signal": 0, "fair_value": 43.683182, "relative_strength": -11.047213, "rate_of_change": -0.39138664635336085, "market_dynamics": -0.165763, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.13, "high": 59.61, "low": 55.83, "close": 58.67, "volume": 13946512}, "trend_line": 63.477513, "activity_lines": {"activity_5": 58.704, "activity_10": 60.056364, "activity_20": 59.962022, "activity_30": 61.314829}, "trend_signal": 0, "fair_value": 43.881929, "relative_strength": -10.407824, "rate_of_change": -0.2979242386263136, "market_dynamics": -0.195427, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.17, "high": 59.35, "low": 57.82, "close": 58.74, "volume": 6347666}, "trend_line": 63.143493, "activity_lines": {"activity_5": 58.433333, "activity_10": 59.750909, "activity_20": 59.775537, "activity_30": 61.009183}, "trend_signal": 0, "fair_value": 44.091526, "relative_strength": -11.686035, "rate_of_change": -0.5262020898644886, "market_dynamics": -0.314132, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.6, "high": 62.74, "low": 60.15, "close": 61.92, "volume": 13557107}, "trend_line": 62.799993, "activity_lines": {"activity_5": 59.483333, "activity_10": 60.001455, "activity_20": 59.940479, "activity_30": 60.930248}, "trend_signal": 0, "fair_value": 44.326613, "relative_strength": -6.716108, "rate_of_change": -0.5439990467426292, "market_dynamics": -0.130915, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.98, "high": 64.23, "low": 61.25, "close": 63.61, "volume": 17148412}, "trend_line": 62.516477, "activity_lines": {"activity_5": 61.009333, "activity_10": 60.527455, "activity_20": 60.28923, "activity_30": 60.982506}, "trend_signal": 0, "fair_value": 44.565196, "relative_strength": -5.644941, "rate_of_change": -0.45145864904793664, "market_dynamics": 0.190085, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.535, "high": 65.22, "low": 62.44, "close": 64.43, "volume": 7745652}, "trend_line": 62.321683, "activity_lines": {"activity_5": 62.566667, "activity_10": 61.163273, "activity_20": 60.681867, "activity_30": 61.105959}, "trend_signal": 0, "fair_value": 44.813692, "relative_strength": -5.59356, "rate_of_change": -0.3115882553650643, "market_dynamics": 0.403427, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.73, "high": 64.1675, "low": 59.86, "close": 60.63, "volume": 10534105}, "trend_line": 62.099443, "activity_lines": {"activity_5": 62.285333, "activity_10": 61.118, "activity_20": 60.708381, "activity_30": 60.996818}, "trend_signal": 0, "fair_value": 45.033108, "relative_strength": -9.472427, "rate_of_change": -0.3566014094965942, "market_dynamics": 0.508236, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.78, "high": 63.15, "low": 58.44, "close": 58.8, "volume": 12684826}, "trend_line": 61.963873, "activity_lines": {"activity_5": 61.263333, "activity_10": 60.770909, "activity_20": 60.565952, "activity_30": 60.783951}, "trend_signal": 0, "fair_value": 45.242324, "relative_strength": -15.487795, "rate_of_change": -0.21831113686478845, "market_dynamics": 0.320055, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.8, "low": 59.3, "close": 62.37, "volume": 21531571}, "trend_line": 61.814237, "activity_lines": {"activity_5": 61.427333, "activity_10": 61.142909, "activity_20": 60.789381, "activity_30": 60.810153}, "trend_signal": 0, "fair_value": 45.47551, "relative_strength": -11.043325, "rate_of_change": -0.24148910123807302, "market_dynamics": 0.257052, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.67, "high": 64.95, "low": 62.66, "close": 64.92, "volume": 15424420}, "trend_line": 61.604917, "activity_lines": {"activity_5": 62.411333, "activity_10": 61.946545, "activity_20": 61.257143, "activity_30": 61.010525}, "trend_signal": 0, "fair_value": 45.707428, "relative_strength": -6.913375, "rate_of_change": -0.3386274912687156, "market_dynamics": 0.290867, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.68, "high": 75.69, "low": 63.94, "close": 73.75, "volume": 20900668}, "trend_line": 61.734727, "activity_lines": {"activity_5": 66.251333, "activity_10": 64.265818, "activity_20": 62.522857, "activity_30": 61.794078}, "trend_signal": 1, "fair_value": 46.018796, "relative_strength": 5.535864, "rate_of_change": 0.2107137000119635, "market_dynamics": 0.73321, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.11, "high": 73.75, "low": 70.65, "close": 72.79, "volume": 14863534}, "trend_line": 61.864063, "activity_lines": {"activity_5": 69.15, "activity_10": 66.085091, "activity_20": 63.606571, "activity_30": 62.507322}, "trend_signal": 1, "fair_value": 46.32235, "relative_strength": 2.811928, "rate_of_change": 0.20950282974443563, "market_dynamics": 1.194603, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 74.85, "low": 71.78, "close": 73.87, "volume": 12703409}, "trend_line": 62.028403, "activity_lines": {"activity_5": 71.598, "activity_10": 67.844, "activity_20": 64.707714, "activity_30": 63.281898}, "trend_signal": 1, "fair_value": 46.635508, "relative_strength": 2.031916, "rate_of_change": 0.2656469556485414, "market_dynamics": 1.421484, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.95, "high": 78.65, "low": 73.86, "close": 78.52, "volume": 17754722}, "trend_line": 62.421743, "activity_lines": {"activity_5": 74.591333, "activity_10": 70.173273, "activity_20": 66.173857, "activity_30": 64.345872}, "trend_signal": 1, "fair_value": 46.972985, "relative_strength": 5.663769, "rate_of_change": 0.634128852229199, "market_dynamics": 1.687985, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.12, "high": 78.235, "low": 74.81, "close": 75.92, "volume": 12083205}, "trend_line": 63.07154, "activity_lines": {"activity_5": 75.641333, "activity_10": 71.728, "activity_20": 67.305, "activity_30": 65.216728}, "trend_signal": 1, "fair_value": 47.285371, "relative_strength": 2.60537, "rate_of_change": 1.0409786218241286, "market_dynamics": 1.569394, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.05, "high": 77.83, "low": 73.13, "close": 73.32, "volume": 8446105}, "trend_line": 63.397403, "activity_lines": {"activity_5": 75.091333, "activity_10": 72.586182, "activity_20": 68.119619, "activity_30": 65.877918}, "trend_signal": 1, "fair_value": 47.574582, "relative_strength": -1.804278, "rate_of_change": 0.5166561653639633, "market_dynamics": 1.387953, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.24, "high": 74.765, "low": 69.9, "close": 70.08, "volume": 10838792}, "trend_line": 63.675, "activity_lines": {"activity_5": 73.49, "activity_10": 72.693636, "activity_20": 68.585905, "activity_30": 66.309054}, "trend_signal": 1, "fair_value": 47.872762, "relative_strength": -3.770577, "rate_of_change": 0.437868093745102, "market_dynamics": 1.106512, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 72.3499, "low": 68.35, "close": 70.14, "volume": 8495258}, "trend_line": 63.872, "activity_lines": {"activity_5": 72.089333, "activity_10": 72.640182, "activity_20": 69.021, "activity_30": 66.726151}, "trend_signal": 1, "fair_value": 48.169603, "relative_strength": -5.874632, "rate_of_change": 0.30938358853553627, "market_dynamics": 0.686466, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.84, "high": 73.165, "low": 70.3, "close": 72.79, "volume": 5657308}, "trend_line": 64.209, "activity_lines": {"activity_5": 71.820667, "activity_10": 72.862364, "activity_20": 69.67281, "activity_30": 67.301505}, "trend_signal": 1, "fair_value": 48.490515, "relative_strength": -4.298468, "rate_of_change": 0.527617735470947, "market_dynamics": 0.385233, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.735, "high": 74.085, "low": 69.79, "close": 70.65, "volume": 5521886}, "trend_line": 64.701, "activity_lines": {"activity_5": 71.220667, "activity_10": 72.506, "activity_20": 70.06281, "activity_30": 67.717054}, "trend_signal": 1, "fair_value": 48.764716, "relative_strength": -8.572209, "rate_of_change": 0.7662477222819079, "market_dynamics": 0.135595, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.3, "high": 71.71, "low": 69.24, "close": 70.27, "volume": 6041097}, "trend_line": 65.219, "activity_lines": {"activity_5": 70.845333, "activity_10": 71.976364, "activity_20": 70.36581, "activity_30": 68.076344}, "trend_signal": 1, "fair_value": 49.031121, "relative_strength": -6.001315, "rate_of_change": 0.8006058638970044, "market_dynamics": 0.001064, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.85, "high": 75.52, "low": 71.99, "close": 72.03, "volume": 9740863}, "trend_line": 65.791667, "activity_lines": {"activity_5": 71.26, "activity_10": 71.83, "activity_20": 70.767762, "activity_30": 68.515763}, "trend_signal": 1, "fair_value": 49.311935, "relative_strength": -3.483548, "rate_of_change": 0.8780677409957373, "market_dynamics": -0.00497, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5, "high": 73.5, "low": 68.65, "close": 69.85, "volume": 14531126}, "trend_line": 66.202667, "activity_lines": {"activity_5": 70.818, "activity_10": 71.301091, "activity_20": 70.898476, "activity_30": 68.777591}, "trend_signal": 1, "fair_value": 49.59409, "relative_strength": -3.309659, "rate_of_change": 0.6246991735290752, "market_dynamics": -0.087189, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.89, "low": 69.0, "close": 69.92, "volume": 9109772}, "trend_line": 66.527667, "activity_lines": {"activity_5": 70.418667, "activity_10": 70.858, "activity_20": 70.982952, "activity_30": 69.017419}, "trend_signal": 1, "fair_value": 49.836427, "relative_strength": -7.569928, "rate_of_change": 0.4909167783225238, "market_dynamics": -0.198475, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.85, "high": 72.08, "low": 68.8325, "close": 71.75, "volume": 7729150}, "trend_line": 66.871, "activity_lines": {"activity_5": 70.820667, "activity_10": 70.904, "activity_20": 71.203619, "activity_30": 69.354344}, "trend_signal": 1, "fair_value": 50.089537, "relative_strength": -5.849627, "rate_of_change": 0.5160755148681243, "market_dynamics": -0.363905, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.59, "high": 70.99, "low": 69.18, "close": 70.8, "volume": 10233014}, "trend_line": 67.065333, "activity_lines": {"activity_5": 70.832667, "activity_10": 70.853091, "activity_20": 71.295048, "activity_30": 69.607828}, "trend_signal": 1, "fair_value": 50.321178, "relative_strength": -4.978401, "rate_of_change": 0.2906087840768051, "market_dynamics": -0.532493, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 73.2, "low": 70.665, "close": 72.22, "volume": 8355421}, "trend_line": 67.395, "activity_lines": {"activity_5": 71.282667, "activity_10": 71.106182, "activity_20": 71.491381, "activity_30": 69.940387}, "trend_signal": 1, "fair_value": 50.567219, "relative_strength": -3.262958, "rate_of_change": 0.49156096786994347, "market_dynamics": -0.639254, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 74.3, "low": 72.15, "close": 72.5, "volume": 4264527}, "trend_line": 67.723333, "activity_lines": {"activity_5": 71.813333, "activity_10": 71.371273, "activity_20": 71.65919, "activity_30": 70.269742}, "trend_signal": 1, "fair_value": 50.812437, "relative_strength": -3.786208, "rate_of_change": 0.48717709028859807, "market_dynamics": -0.69445, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.17, "high": 74.8, "low": 71.5, "close": 74.49, "volume": 3915027}, "trend_line": 68.186, "activity_lines": {"activity_5": 72.830667, "activity_10": 71.955273, "activity_20": 71.951286, "activity_30": 70.706301}, "trend_signal": 1, "fair_value": 51.045333, "relative_strength": 0.734388, "rate_of_change": 0.6831722236706962, "market_dynamics": -0.574819, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.11, "high": 77.65, "low": 73.81, "close": 75.66, "volume": 6518452}, "trend_line": 68.708667, "activity_lines": {"activity_5": 73.933333, "activity_10": 72.721091, "activity_20": 72.297095, "activity_30": 71.188495}, "trend_signal": 1, "fair_value": 51.290833, "relative_strength": 0.168749, "rate_of_change": 0.7665312527498289, "market_dynamics": -0.344348, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.41, "high": 78.99, "low": 60.2, "close": 61.77, "volume": 56082955}, "trend_line": 68.906, "activity_lines": {"activity_5": 70.145333, "activity_10": 70.870364, "activity_20": 71.268905, "activity_30": 70.740839}, "trend_signal": 1, "fair_value": 51.44251, "relative_strength": -17.122918, "rate_of_change": 0.28720248640539103, "market_dynamics": -0.403992, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.32, "high": 63.1745, "low": 60.14, "close": 62.88, "volume": 19335162}, "trend_line": 69.046333, "activity_lines": {"activity_5": 67.329333, "activity_10": 69.376, "activity_20": 70.403476, "activity_30": 70.352065}, "trend_signal": 0, "fair_value": 51.59409, "relative_strength": -15.368407, "rate_of_change": 0.20365860737816482, "market_dynamics": -0.496795, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.76, "high": 64.24, "low": 60.715, "close": 61.37, "volume": 19958695}, "trend_line": 69.134, "activity_lines": {"activity_5": 64.632667, "activity_10": 67.773455, "activity_20": 69.441429, "activity_30": 69.856817}, "trend_signal": 0, "fair_value": 51.759219, "relative_strength": -16.808703, "rate_of_change": 0.1269683648514631, "market_dynamics": -0.726792, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.98, "high": 62.035, "low": 56.95, "close": 59.4, "volume": 22798175}, "trend_line": 69.05, "activity_lines": {"activity_5": 62.021333, "activity_10": 65.966909, "activity_20": 68.351286, "activity_30": 69.228817}, "trend_signal": 0, "fair_value": 51.906615, "relative_strength": -17.396409, "rate_of_change": -0.1215031677611641, "market_dynamics": -1.116247, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.4, "high": 59.04, "low": 53.295, "close": 54.43, "volume": 23919933}, "trend_line": 68.744, "activity_lines": {"activity_5": 58.759333, "activity_10": 63.448, "activity_20": 66.878857, "activity_30": 68.285591}, "trend_signal": 0, "fair_value": 52.022791, "relative_strength": -22.853823, "rate_of_change": -0.4431571325126682, "market_dynamics": -1.220169, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.01, "high": 56.64, "low": 53.15, "close": 54.57, "volume": 12988762}, "trend_line": 68.415333, "activity_lines": {"activity_5": 56.959333, "activity_10": 61.269455, "activity_20": 65.522095, "activity_30": 67.37114}, "trend_signal": 0, "fair_value": 52.150585, "relative_strength": -23.053185, "rate_of_change": -0.47810281624577533, "market_dynamics": -1.27203, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.24, "high": 54.27, "low": 51.56, "close": 52.62, "volume": 20480582}, "trend_line": 68.148333, "activity_lines": {"activity_5": 54.989333, "activity_10": 59.031455, "activity_20": 64.068905, "activity_30": 66.352086}, "trend_signal": 0, "fair_value": 52.240799, "relative_strength": -25.309473, "rate_of_change": -0.39026339314903297, "market_dynamics": -1.281602, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 54.235, "low": 49.481, "close": 54.0, "volume": 22886453}, "trend_line": 67.988333, "activity_lines": {"activity_5": 54.163333, "activity_10": 57.400727, "activity_20": 62.830286, "activity_30": 65.43929}, "trend_signal": 0, "fair_value": 52.356707, "relative_strength": -21.871301, "rate_of_change": -0.23478197184954855, "market_dynamics": -1.291923, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.76, "high": 54.01, "low": 51.58, "close": 51.72, "volume": 14226144}, "trend_line": 67.633333, "activity_lines": {"activity_5": 53.068667, "activity_10": 55.691818, "activity_20": 61.451381, "activity_30": 64.38972}, "trend_signal": 0, "fair_value": 52.454362, "relative_strength": -23.87303, "rate_of_change": -0.5221484103750624, "market_dynamics": -1.338849, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.36, "high": 52.91, "low": 50.7, "close": 51.06, "volume": 8975965}, "trend_line": 67.171333, "activity_lines": {"activity_5": 52.266, "activity_10": 54.276909, "activity_20": 60.109952, "activity_30": 63.320473}, "trend_signal": 0, "fair_value": 52.550531, "relative_strength": -22.734812, "rate_of_change": -0.6830951241157804, "market_dynamics": -1.360895, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.78, "high": 51.9651, "low": 48.48, "close": 48.49, "volume": 14287782}, "trend_line": 66.329333, "activity_lines": {"activity_5": 50.831333, "activity_10": 52.842, "activity_20": 58.617048, "activity_30": 62.115226}, "trend_signal": 0, "fair_value": 52.620971, "relative_strength": -23.555348, "rate_of_change": -1.253510928538516, "market_dynamics": -1.392026, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.69, "high": 50.805, "low": 48.52, "close": 50.48, "volume": 9904277}, "trend_line": 65.585667, "activity_lines": {"activity_5": 50.465333, "activity_10": 52.010364, "activity_20": 57.417381, "activity_30": 61.092688}, "trend_signal": 0, "fair_value": 52.70436, "relative_strength": -22.852642, "rate_of_change": -1.12117213661715, "market_dynamics": -1.438385, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.01, "high": 52.91, "low": 49.62, "close": 51.32, "volume": 9046112}, "trend_line": 64.834, "activity_lines": {"activity_5": 50.522, "activity_10": 51.556909, "activity_20": 56.400333, "activity_30": 60.172323}, "trend_signal": 0, "fair_value": 52.806917, "relative_strength": -24.436369, "rate_of_change": -1.1460842503896431, "market_dynamics": -1.43923, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.81, "high": 55.7, "low": 50.73, "close": 55.19, "volume": 16123928}, "trend_line": 64.056333, "activity_lines": {"activity_5": 52.047333, "activity_10": 51.989818, "activity_20": 55.840095, "activity_30": 59.550129}, "trend_signal": 0, "fair_value": 52.927326, "relative_strength": -22.949217, "rate_of_change": -1.1994740413980445, "market_dynamics": -1.23601, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.1, "high": 55.14, "low": 52.31, "close": 53.11, "volume": 14617444}, "trend_line": 63.296, "activity_lines": {"activity_5": 52.648, "activity_10": 52.121091, "activity_20": 55.151905, "activity_30": 58.843914}, "trend_signal": 0, "fair_value": 53.041166, "relative_strength": -26.99373, "rate_of_change": -1.186975532926613, "market_dynamics": -0.932988, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.55, "high": 54.46, "low": 52.11, "close": 54.22, "volume": 12004146}, "trend_line": 62.659333, "activity_lines": {"activity_5": 53.482, "activity_10": 52.478182, "activity_20": 54.65819, "activity_30": 58.258366}, "trend_signal": 0, "fair_value": 53.177501, "relative_strength": -26.041912, "rate_of_change": -1.00585661021234, "market_dynamics": -0.578609, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.35, "high": 54.5, "low": 52.29, "close": 52.68, "volume": 11718951}, "trend_line": 62.079333, "activity_lines": {"activity_5": 53.420667, "activity_10": 52.561636, "activity_20": 54.096762, "activity_30": 57.614538}, "trend_signal": 0, "fair_value": 53.304284, "relative_strength": -31.250967, "rate_of_change": -0.9256402394197178, "market_dynamics": -0.223818, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.27, "high": 53.365, "low": 49.54, "close": 49.61, "volume": 14276099}, "trend_line": 61.395, "activity_lines": {"activity_5": 52.189333, "activity_10": 52.085818, "activity_20": 53.336, "activity_30": 56.810065}, "trend_signal": 0, "fair_value": 53.41011, "relative_strength": -34.401022, "rate_of_change": -1.102352372246002, "market_dynamics": -0.053349, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.993, "high": 50.18, "low": 45.92, "close": 46.37, "volume": 19619453}, "trend_line": 60.514333, "activity_lines": {"activity_5": 49.992, "activity_10": 51.100727, "activity_20": 52.375667, "activity_30": 55.84071}, "trend_signal": 0, "fair_value": 53.506399, "relative_strength": -38.776856, "rate_of_change": -1.4344278850069265, "market_dynamics": 0.03884, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.65, "high": 48.225, "low": 46.3, "close": 47.43, "volume": 12737368}, "trend_line": 59.740333, "activity_lines": {"activity_5": 48.736, "activity_10": 50.405636, "activity_20": 51.65019, "activity_30": 54.996559}, "trend_signal": 0, "fair_value": 53.590785, "relative_strength": -38.500062, "rate_of_change": -1.2790358277600133, "market_dynamics": 0.028002, "expectation": {"probability": 54.2456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/", "share_image": "https://sharemaestro.com/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}