{"ticker": {"uuid": "d4f92f08-a4e5-4c9b-8452-6720f955e894", "symbol": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCOM fell 19.41%, moving from 53.11 to 42.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.80"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.99, "high": 42.9, "low": 40.46, "close": 42.8, "volume": 13550921}, "trend_line": 54.384667, "activity_lines": {"activity_5": 42.489333, "activity_10": 44.324, "activity_20": 47.259619, "activity_30": 49.713634}, "trend_signal": 0, "fair_value": 53.913613, "relative_strength": -40.30041, "rate_of_change": -1.687213926750782, "market_dynamics": -0.319851, "expectation": {"probability": 53.9126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.485822, "high": 37.13291, "low": 35.838734, "close": 36.545553, "volume": 15309042}, "trend_line": 35.794267, "activity_lines": {"activity_5": 35.786303, "activity_10": 35.426407, "activity_20": 35.078773, "activity_30": 35.367928}, "trend_signal": 0, "fair_value": 30.720164, "relative_strength": -7.915105, "rate_of_change": 0.25280075706908944, "market_dynamics": -0.364306, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.077659, "high": 39.591846, "low": 35.90842, "close": 39.382786, "volume": 15661500}, "trend_line": 35.965497, "activity_lines": {"activity_5": 37.134901, "activity_10": 36.244182, "activity_20": 35.471339, "activity_30": 35.599445}, "trend_signal": 0, "fair_value": 30.799039, "relative_strength": -3.163341, "rate_of_change": 0.47837269582864017, "market_dynamics": -0.033962, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.820815, "high": 41.025395, "low": 37.909416, "close": 39.571935, "volume": 18277629}, "trend_line": 36.012618, "activity_lines": {"activity_5": 38.196126, "activity_10": 36.982134, "activity_20": 35.865423, "activity_30": 35.832118}, "trend_signal": 0, "fair_value": 30.875171, "relative_strength": -0.135874, "rate_of_change": 0.13101723576905996, "market_dynamics": 0.383087, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.258844, "high": 43.394733, "low": 38.944757, "close": 40.338486, "volume": 25031206}, "trend_line": 36.111838, "activity_lines": {"activity_5": 39.197619, "activity_10": 37.70995, "activity_20": 36.317816, "activity_30": 36.111207}, "trend_signal": 0, "fair_value": 30.951622, "relative_strength": 2.846418, "rate_of_change": 0.27551454326368446, "market_dynamics": 0.653366, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.552025, "high": 40.338486, "low": 36.65506, "close": 37.441522, "volume": 18602706}, "trend_line": 36.089605, "activity_lines": {"activity_5": 38.839232, "activity_10": 37.800633, "activity_20": 36.473923, "activity_30": 36.196993}, "trend_signal": 1, "fair_value": 31.012183, "relative_strength": -2.787483, "rate_of_change": -0.06156706839458005, "market_dynamics": 0.745452, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.262328, "high": 40.676963, "low": 37.212552, "close": 38.974623, "volume": 18832663}, "trend_line": 36.080977, "activity_lines": {"activity_5": 38.945421, "activity_10": 38.173139, "activity_20": 36.776324, "activity_30": 36.383123}, "trend_signal": 1, "fair_value": 31.066554, "relative_strength": -0.673703, "rate_of_change": -0.023907161078658618, "market_dynamics": 0.756264, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.964668, "high": 40.716784, "low": 38.875071, "close": 40.199113, "volume": 17237601}, "trend_line": 36.233955, "activity_lines": {"activity_5": 39.297835, "activity_10": 38.711263, "activity_20": 37.188185, "activity_30": 36.648809}, "trend_signal": 1, "fair_value": 31.128582, "relative_strength": -1.595783, "rate_of_change": 0.4239851930838916, "market_dynamics": 0.779817, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.327535, "high": 38.695877, "low": 35.331018, "close": 35.719271, "volume": 21672040}, "trend_line": 36.211058, "activity_lines": {"activity_5": 38.102547, "activity_10": 38.324458, "activity_20": 37.150166, "activity_30": 36.615604}, "trend_signal": 1, "fair_value": 31.174019, "relative_strength": -11.581998, "rate_of_change": -0.06319210806548826, "market_dynamics": 0.488214, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.13739, "high": 36.40618, "low": 35.360884, "close": 35.749137, "volume": 25398379}, "trend_line": 36.192475, "activity_lines": {"activity_5": 37.174058, "activity_10": 37.927154, "activity_20": 37.118262, "activity_30": 36.585802}, "trend_signal": 1, "fair_value": 31.215371, "relative_strength": -11.232406, "rate_of_change": -0.051318577877507945, "market_dynamics": 0.337965, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.838734, "high": 36.565464, "low": 34.972631, "close": 35.669495, "volume": 19898393}, "trend_line": 36.226987, "activity_lines": {"activity_5": 36.524979, "activity_10": 37.491298, "activity_20": 37.076877, "activity_30": 36.552062}, "trend_signal": 1, "fair_value": 31.251618, "relative_strength": -8.453775, "rate_of_change": 0.09535683867986212, "market_dynamics": 0.094888, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.853169, "high": 35.749137, "low": 34.534602, "close": 34.813348, "volume": 15326762}, "trend_line": 36.102547, "activity_lines": {"activity_5": 35.708652, "activity_10": 36.919326, "activity_20": 36.941012, "activity_30": 36.460859}, "trend_signal": 0, "fair_value": 31.276762, "relative_strength": -10.658008, "rate_of_change": -0.34350082715959757, "market_dynamics": -0.309066, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.892989, "high": 35.022407, "low": 32.553516, "close": 33.748141, "volume": 22298533}, "trend_line": 36.030206, "activity_lines": {"activity_5": 34.814675, "activity_10": 36.185175, "activity_20": 36.694597, "activity_30": 36.308962}, "trend_signal": 0, "fair_value": 31.287802, "relative_strength": -14.722888, "rate_of_change": -0.20037644435447044, "market_dynamics": -0.470684, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.941769, "high": 34.644109, "low": 32.752621, "close": 32.891993, "volume": 19522435}, "trend_line": 35.910411, "activity_lines": {"activity_5": 34.06538, "activity_10": 35.397809, "activity_20": 36.363563, "activity_30": 36.106497}, "trend_signal": 0, "fair_value": 31.307776, "relative_strength": -17.004353, "rate_of_change": -0.3324849155733285, "market_dynamics": -0.694633, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.73271, "high": 33.608768, "low": 31.926339, "close": 31.946249, "volume": 22449074}, "trend_line": 35.773361, "activity_lines": {"activity_5": 33.189322, "activity_10": 34.559942, "activity_20": 35.93511, "activity_30": 35.850744}, "trend_signal": 0, "fair_value": 31.313328, "relative_strength": -17.006573, "rate_of_change": -0.3816441978344444, "market_dynamics": -0.882154, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.906428, "high": 35.704339, "low": 31.846697, "close": 35.16178, "volume": 23092542}, "trend_line": 35.695379, "activity_lines": {"activity_5": 33.638634, "activity_10": 34.459304, "activity_20": 35.823943, "activity_30": 35.811287}, "trend_signal": 0, "fair_value": 31.355191, "relative_strength": -6.534111, "rate_of_change": -0.21798902261377864, "market_dynamics": -0.819218, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.480346, "high": 35.574921, "low": 32.473875, "close": 33.429574, "volume": 21728201}, "trend_line": 35.560652, "activity_lines": {"activity_5": 33.544391, "activity_10": 34.08517, "activity_20": 35.559467, "activity_30": 35.665106}, "trend_signal": 0, "fair_value": 31.364508, "relative_strength": -16.32852, "rate_of_change": -0.3774354097767253, "market_dynamics": -0.864433, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.086618, "high": 34.216036, "low": 33.101053, "close": 33.758096, "volume": 11818863}, "trend_line": 35.508553, "activity_lines": {"activity_5": 33.651907, "activity_10": 33.871585, "activity_20": 35.33775, "activity_30": 35.548812}, "trend_signal": 0, "fair_value": 31.359785, "relative_strength": -17.728448, "rate_of_change": -0.1465074374901741, "market_dynamics": -0.8939, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.41514, "high": 36.1573, "low": 34.20608, "close": 35.291198, "volume": 16028680}, "trend_line": 35.471387, "activity_lines": {"activity_5": 34.269794, "activity_10": 34.053856, "activity_20": 35.263797, "activity_30": 35.53479}, "trend_signal": 0, "fair_value": 31.370826, "relative_strength": -15.571536, "rate_of_change": -0.1046677401920578, "market_dynamics": -0.823879, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.619719, "high": 36.545553, "low": 31.408668, "close": 35.201601, "volume": 38008457}, "trend_line": 35.466409, "activity_lines": {"activity_5": 34.697868, "activity_10": 34.22762, "activity_20": 35.179178, "activity_30": 35.517384}, "trend_signal": 0, "fair_value": 31.378164, "relative_strength": -16.531994, "rate_of_change": -0.014033846491543338, "market_dynamics": -0.697778, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.211556, "high": 35.520167, "low": 33.603791, "close": 33.987066, "volume": 24391479}, "trend_line": 35.500921, "activity_lines": {"activity_5": 34.504073, "activity_10": 34.190514, "activity_20": 34.975191, "activity_30": 35.421943}, "trend_signal": 0, "fair_value": 31.372293, "relative_strength": -19.165219, "rate_of_change": 0.09730897763007085, "market_dynamics": -0.608978, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.558992, "high": 33.842715, "low": 32.274771, "close": 32.752621, "volume": 19750912}, "trend_line": 35.495943, "activity_lines": {"activity_5": 33.977111, "activity_10": 33.959553, "activity_20": 34.666769, "activity_30": 35.244633}, "trend_signal": 0, "fair_value": 31.37191, "relative_strength": -22.104308, "rate_of_change": -0.014022171424795598, "market_dynamics": -0.617088, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.623203, "high": 34.026887, "low": 32.513696, "close": 33.608768, "volume": 18603410}, "trend_line": 35.512867, "activity_lines": {"activity_5": 33.780661, "activity_10": 33.921724, "activity_20": 34.457947, "activity_30": 35.12288}, "trend_signal": 0, "fair_value": 31.366486, "relative_strength": -22.045203, "rate_of_change": 0.04767868823770381, "market_dynamics": -0.542786, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.618723, "high": 34.554512, "low": 33.185672, "close": 34.245901, "volume": 15837274}, "trend_line": 35.609432, "activity_lines": {"activity_5": 33.806545, "activity_10": 34.00227, "activity_20": 34.337299, "activity_30": 35.04114}, "trend_signal": 0, "fair_value": 31.381866, "relative_strength": -20.692246, "rate_of_change": 0.27191552853223094, "market_dynamics": -0.621028, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.066707, "high": 35.958196, "low": 33.748141, "close": 35.848689, "volume": 12970319}, "trend_line": 35.662195, "activity_lines": {"activity_5": 34.436377, "activity_10": 34.349616, "activity_20": 34.39466, "activity_30": 35.056576}, "trend_signal": 0, "fair_value": 31.396416, "relative_strength": -16.619023, "rate_of_change": 0.14817141705601702, "market_dynamics": -0.437924, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.510212, "high": 38.934703, "low": 35.206578, "close": 38.078655, "volume": 18855223}, "trend_line": 35.677791, "activity_lines": {"activity_5": 35.766393, "activity_10": 35.031457, "activity_20": 34.685779, "activity_30": 35.212477}, "trend_signal": 0, "fair_value": 31.425132, "relative_strength": -7.78842, "rate_of_change": 0.04373258572559026, "market_dynamics": 0.080856, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.272283, "high": 38.013946, "low": 36.898963, "close": 37.073179, "volume": 16839240}, "trend_line": 35.718939, "activity_lines": {"activity_5": 36.488477, "activity_10": 35.47745, "activity_20": 34.878104, "activity_30": 35.302502}, "trend_signal": 0, "fair_value": 31.451361, "relative_strength": -12.328707, "rate_of_change": 0.11533225249287361, "market_dynamics": 0.381549, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.63515, "high": 37.028381, "low": 35.18169, "close": 35.779003, "volume": 11595122}, "trend_line": 35.774025, "activity_lines": {"activity_5": 36.491132, "activity_10": 35.621891, "activity_20": 34.956229, "activity_30": 35.306377}, "trend_signal": 0, "fair_value": 31.466421, "relative_strength": -16.937737, "rate_of_change": 0.1542207062757459, "market_dynamics": 0.536764, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.345453, "high": 37.560984, "low": 34.267803, "close": 37.322059, "volume": 15431376}, "trend_line": 35.856653, "activity_lines": {"activity_5": 36.863456, "activity_10": 36.010144, "activity_20": 35.202359, "activity_30": 35.40625}, "trend_signal": 0, "fair_value": 31.502541, "relative_strength": -13.153734, "rate_of_change": 0.23097205304686766, "market_dynamics": 0.672973, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.650581, "high": 37.700357, "low": 35.739182, "close": 36.834254, "volume": 19112185}, "trend_line": 35.936958, "activity_lines": {"activity_5": 36.868102, "activity_10": 36.272781, "activity_20": 35.3944, "activity_30": 35.469321}, "trend_signal": 0, "fair_value": 31.515814, "relative_strength": -14.822968, "rate_of_change": 0.22396122694439893, "market_dynamics": 0.610124, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.033358, "high": 39.616734, "low": 36.714792, "close": 39.412652, "volume": 17983902}, "trend_line": 36.025892, "activity_lines": {"activity_5": 37.666509, "activity_10": 36.974532, "activity_20": 35.826835, "activity_30": 35.693559}, "trend_signal": 0, "fair_value": 31.532279, "relative_strength": -9.985331, "rate_of_change": 0.2474722540511132, "market_dynamics": 0.726191, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.56198, "high": 41.861632, "low": 39.163772, "close": 41.065216, "volume": 15078167}, "trend_line": 36.176547, "activity_lines": {"activity_5": 38.926838, "activity_10": 37.878103, "activity_20": 36.398833, "activity_30": 36.018677}, "trend_signal": 0, "fair_value": 31.546701, "relative_strength": -4.321758, "rate_of_change": 0.418185342919477, "market_dynamics": 0.937886, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.214544, "high": 47.232465, "low": 41.025395, "close": 47.127935, "volume": 28335854}, "trend_line": 36.434719, "activity_lines": {"activity_5": 41.941937, "activity_10": 39.732848, "activity_20": 37.518461, "activity_30": 36.725218}, "trend_signal": 1, "fair_value": 31.597051, "relative_strength": 8.485267, "rate_of_change": 0.7136446715049998, "market_dynamics": 1.174581, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.202101, "high": 46.689906, "low": 43.424599, "close": 44.70882, "volume": 26819581}, "trend_line": 36.605948, "activity_lines": {"activity_5": 43.39407, "activity_10": 40.90195, "activity_20": 38.343985, "activity_30": 37.259031}, "trend_signal": 1, "fair_value": 31.630044, "relative_strength": 1.449694, "rate_of_change": 0.4699610829988746, "market_dynamics": 1.429007, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.002001, "high": 44.081643, "low": 41.861632, "close": 43.21554, "volume": 21522205}, "trend_line": 36.70185, "activity_lines": {"activity_5": 43.855991, "activity_10": 41.609313, "activity_20": 38.97102, "activity_30": 37.685456}, "trend_signal": 1, "fair_value": 31.630235, "relative_strength": 0.056623, "rate_of_change": 0.2619847463040771, "market_dynamics": 1.47915, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.792942, "high": 45.286222, "low": 42.775221, "close": 43.225495, "volume": 15181912}, "trend_line": 36.894649, "activity_lines": {"activity_5": 43.895812, "activity_10": 42.184543, "activity_20": 39.545341, "activity_30": 38.106337}, "trend_signal": 1, "fair_value": 31.639935, "relative_strength": 1.66717, "rate_of_change": 0.5253113943847539, "market_dynamics": 1.467979, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.305137, "high": 45.236446, "low": 43.23545, "close": 44.818328, "volume": 16466330}, "trend_line": 37.089439, "activity_lines": {"activity_5": 44.212388, "activity_10": 42.9558, "activity_20": 40.232961, "activity_30": 38.617542}, "trend_signal": 1, "fair_value": 31.689328, "relative_strength": 2.665994, "rate_of_change": 0.5279627406131376, "market_dynamics": 1.377214, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.639134, "high": 44.888014, "low": 42.946749, "close": 43.69339, "volume": 14151942}, "trend_line": 37.205915, "activity_lines": {"activity_5": 43.903776, "activity_10": 43.381701, "activity_20": 40.759212, "activity_30": 39.043603}, "trend_signal": 1, "fair_value": 31.713259, "relative_strength": 1.005157, "rate_of_change": 0.3140408783211811, "market_dynamics": 1.176971, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.529627, "high": 49.497273, "low": 44.509716, "close": 47.924351, "volume": 21659256}, "trend_line": 37.612751, "activity_lines": {"activity_5": 45.234455, "activity_10": 44.432971, "activity_20": 41.641101, "activity_30": 39.735115}, "trend_signal": 1, "fair_value": 31.783009, "relative_strength": 11.892569, "rate_of_change": 1.093471293475797, "market_dynamics": 1.220835, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.213052, "high": 50.16925, "low": 47.904441, "close": 48.631171, "volume": 18838773}, "trend_line": 38.042152, "activity_lines": {"activity_5": 46.586372, "activity_10": 45.419984, "activity_20": 42.530148, "activity_30": 40.445981}, "trend_signal": 1, "fair_value": 31.861757, "relative_strength": 14.127486, "rate_of_change": 1.1416367816329056, "market_dynamics": 1.272553, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.915392, "high": 50.408175, "low": 47.401703, "close": 47.784978, "volume": 14419316}, "trend_line": 38.446002, "activity_lines": {"activity_5": 47.295182, "activity_10": 46.038655, "activity_20": 43.274655, "activity_30": 41.07455}, "trend_signal": 1, "fair_value": 31.922127, "relative_strength": 18.541655, "rate_of_change": 1.0615855801217515, "market_dynamics": 1.203522, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.252873, "high": 51.657553, "low": 48.098567, "close": 50.373331, "volume": 17768322}, "trend_line": 38.964668, "activity_lines": {"activity_5": 48.562811, "activity_10": 46.975711, "activity_20": 44.199967, "activity_30": 41.844055}, "trend_signal": 1, "fair_value": 31.995642, "relative_strength": 20.066627, "rate_of_change": 1.3490765567769651, "market_dynamics": 1.339428, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.780499, "high": 53.140878, "low": 47.84471, "close": 53.061236, "volume": 17986609}, "trend_line": 39.608438, "activity_lines": {"activity_5": 50.356075, "activity_10": 48.232238, "activity_20": 45.297363, "activity_30": 42.753511}, "trend_signal": 1, "fair_value": 32.085494, "relative_strength": 24.701393, "rate_of_change": 1.6521891062949552, "market_dynamics": 1.305066, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.160788, "high": 54.046802, "low": 51.577911, "close": 53.320072, "volume": 17232363}, "trend_line": 40.289374, "activity_lines": {"activity_5": 51.611095, "activity_10": 49.427949, "activity_20": 46.326778, "activity_30": 43.638133}, "trend_signal": 1, "fair_value": 32.187918, "relative_strength": 22.991447, "rate_of_change": 1.7191690316088777, "market_dynamics": 1.315148, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.758101, "high": 57.64063, "low": 53.628683, "close": 56.575423, "volume": 18023603}, "trend_line": 41.110346, "activity_lines": {"activity_5": 53.591517, "activity_10": 51.058973, "activity_20": 47.575398, "activity_30": 44.688846}, "trend_signal": 1, "fair_value": 32.296787, "relative_strength": 27.045383, "rate_of_change": 2.0376886471355884, "market_dynamics": 1.406576, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.246902, "high": 57.740182, "low": 50.204093, "close": 52.5137, "volume": 26743828}, "trend_line": 41.688743, "activity_lines": {"activity_5": 53.688414, "activity_10": 51.708596, "activity_20": 48.338488, "activity_30": 45.424546}, "trend_signal": 1, "fair_value": 32.366346, "relative_strength": 15.786246, "rate_of_change": 1.4069378058749553, "market_dynamics": 1.383631, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.503745, "high": 52.712804, "low": 50.323555, "close": 51.279255, "volume": 12367097}, "trend_line": 42.283733, "activity_lines": {"activity_5": 53.058582, "activity_10": 51.964897, "activity_20": 48.915273, "activity_30": 46.043289}, "trend_signal": 1, "fair_value": 32.444647, "relative_strength": 14.513509, "rate_of_change": 1.427219813271884, "market_dynamics": 1.133725, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.657553, "high": 52.434059, "low": 49.457453, "close": 51.169748, "volume": 23423167}, "trend_line": 42.864121, "activity_lines": {"activity_5": 52.331852, "activity_10": 52.083816, "activity_20": 49.413982, "activity_30": 46.61658}, "trend_signal": 1, "fair_value": 32.533223, "relative_strength": 11.165239, "rate_of_change": 1.372603502155307, "market_dynamics": 1.024198, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.030375, "high": 51.757105, "low": 49.527139, "close": 50.04481, "volume": 13928510}, "trend_line": 43.355908, "activity_lines": {"activity_5": 51.356242, "activity_10": 51.862268, "activity_20": 49.732264, "activity_30": 47.07985}, "trend_signal": 1, "fair_value": 32.618672, "relative_strength": 4.909509, "rate_of_change": 1.1473161901535371, "market_dynamics": 0.612386, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.214048, "high": 50.512704, "low": 47.944262, "close": 48.13341, "volume": 13023039}, "trend_line": 43.786969, "activity_lines": {"activity_5": 49.96185, "activity_10": 51.254638, "activity_20": 49.807923, "activity_30": 47.388076}, "trend_signal": 1, "fair_value": 32.699207, "relative_strength": 0.58555, "rate_of_change": 0.9942382016310205, "market_dynamics": 0.071817, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.854665, "high": 48.979603, "low": 46.291698, "close": 46.789458, "volume": 16351253}, "trend_line": 44.213715, "activity_lines": {"activity_5": 48.682274, "activity_10": 50.411704, "activity_20": 49.701782, "activity_30": 47.581785}, "trend_signal": 1, "fair_value": 32.772659, "relative_strength": -2.212439, "rate_of_change": 0.9745958894757054, "market_dynamics": -0.28028, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.088114, "high": 50.069698, "low": 46.580399, "close": 49.537094, "volume": 8819697}, "trend_line": 44.773197, "activity_lines": {"activity_5": 48.700193, "activity_10": 50.08644, "activity_20": 49.822192, "activity_30": 47.925229}, "trend_signal": 1, "fair_value": 32.884846, "relative_strength": -0.127652, "rate_of_change": 1.265403732755781, "market_dynamics": -0.727639, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.298169, "high": 51.209568, "low": 48.471887, "close": 50.04481, "volume": 15961651}, "trend_line": 45.321065, "activity_lines": {"activity_5": 49.003495, "activity_10": 49.868693, "activity_20": 49.950614, "activity_30": 48.265333}, "trend_signal": 1, "fair_value": 33.012796, "relative_strength": 1.100444, "rate_of_change": 1.2236517307441637, "market_dynamics": -0.849707, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.08911, "high": 49.170942, "low": 43.912404, "close": 45.156805, "volume": 15568844}, "trend_line": 45.684762, "activity_lines": {"activity_5": 47.752458, "activity_10": 48.817062, "activity_20": 49.599622, "activity_30": 48.254736}, "trend_signal": 1, "fair_value": 33.128493, "relative_strength": -4.961994, "rate_of_change": 0.8024899679652319, "market_dynamics": -0.932389, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.361384, "high": 47.471389, "low": 42.4689, "close": 43.155809, "volume": 16526916}, "trend_line": 45.928333, "activity_lines": {"activity_5": 46.160289, "activity_10": 47.550036, "activity_20": 49.055926, "activity_30": 48.091577}, "trend_signal": 1, "fair_value": 33.23966, "relative_strength": -6.583042, "rate_of_change": 0.5331558912356879, "market_dynamics": -0.991513, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.344957, "high": 43.344957, "low": 38.506728, "close": 39.143861, "volume": 23016653}, "trend_line": 45.96384, "activity_lines": {"activity_5": 43.562645, "activity_10": 45.797558, "activity_20": 48.130424, "activity_30": 47.653869}, "trend_signal": 0, "fair_value": 33.333149, "relative_strength": -12.24643, "rate_of_change": 0.07730957707521305, "market_dynamics": -1.04148, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.446997, "high": 42.807376, "low": 38.058744, "close": 41.692394, "volume": 17139812}, "trend_line": 46.117814, "activity_lines": {"activity_5": 42.324217, "activity_10": 44.751537, "activity_20": 47.467076, "activity_30": 47.378292}, "trend_signal": 0, "fair_value": 33.441444, "relative_strength": -6.546019, "rate_of_change": 0.33498941776841357, "market_dynamics": -1.174319, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.811856, "high": 42.807376, "low": 40.527635, "close": 42.558496, "volume": 11522190}, "trend_line": 46.343797, "activity_lines": {"activity_5": 41.897471, "activity_10": 44.037297, "activity_20": 46.901099, "activity_30": 47.148659}, "trend_signal": 0, "fair_value": 33.546484, "relative_strength": -9.272662, "rate_of_change": 0.4900123843684338, "market_dynamics": -1.230996, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.429079, "high": 43.404689, "low": 41.03535, "close": 41.99105, "volume": 17106312}, "trend_line": 46.49943, "activity_lines": {"activity_5": 41.780663, "activity_10": 43.376452, "activity_20": 46.286483, "activity_30": 46.867837}, "trend_signal": 0, "fair_value": 33.63423, "relative_strength": -11.05719, "rate_of_change": 0.3358227207839586, "market_dynamics": -1.223868, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.399213, "high": 47.84471, "low": 41.672483, "close": 46.928831, "volume": 27931615}, "trend_line": 46.835916, "activity_lines": {"activity_5": 43.520833, "activity_10": 43.759818, "activity_20": 46.170387, "activity_30": 46.89554}, "trend_signal": 0, "fair_value": 33.734548, "relative_strength": 0.35016, "rate_of_change": 0.723634676812169, "market_dynamics": -1.021857, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.460936, "high": 48.053769, "low": 46.460936, "close": 47.346949, "volume": 16613765}, "trend_line": 47.100392, "activity_lines": {"activity_5": 45.14884, "activity_10": 44.241107, "activity_20": 46.102217, "activity_30": 46.92851}, "trend_signal": 0, "fair_value": 33.840801, "relative_strength": 7.278596, "rate_of_change": 0.564686297584106, "market_dynamics": -0.802191, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.157801, "high": 47.426591, "low": 46.271787, "close": 47.078159, "volume": 10907520}, "trend_line": 47.300824, "activity_lines": {"activity_5": 46.140379, "activity_10": 44.663388, "activity_20": 46.010534, "activity_30": 46.927075}, "trend_signal": 0, "fair_value": 33.958668, "relative_strength": 0.650411, "rate_of_change": 0.42554210589160124, "market_dynamics": -0.58101, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.938786, "high": 48.760588, "low": 45.993042, "close": 48.442022, "volume": 13407317}, "trend_line": 47.344627, "activity_lines": {"activity_5": 47.227487, "activity_10": 45.378353, "activity_20": 46.064435, "activity_30": 47.000701}, "trend_signal": 0, "fair_value": 34.083682, "relative_strength": 2.037954, "rate_of_change": 0.0926051520793888, "market_dynamics": -0.298249, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.929827, "high": 61.378809, "low": 48.790454, "close": 61.04531, "volume": 65943267}, "trend_line": 47.889176, "activity_lines": {"activity_5": 52.123456, "activity_10": 48.413966, "activity_20": 47.340644, "activity_30": 47.884616}, "trend_signal": 0, "fair_value": 34.277171, "relative_strength": 26.587243, "rate_of_change": 1.1501812021879407, "market_dynamics": 0.09772, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.414648, "high": 69.357905, "low": 58.880053, "close": 68.12346, "volume": 45868008}, "trend_line": 48.71944, "activity_lines": {"activity_5": 58.108525, "activity_10": 52.447634, "activity_20": 49.254177, "activity_30": 49.190054}, "trend_signal": 1, "fair_value": 34.510799, "relative_strength": 39.834248, "rate_of_change": 1.7337195361223166, "market_dynamics": 0.570474, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.810369, "high": 68.999518, "low": 59.596828, "close": 64.73869, "volume": 35998706}, "trend_line": 49.436547, "activity_lines": {"activity_5": 61.552362, "activity_10": 55.411932, "activity_20": 50.79036, "activity_30": 50.223554}, "trend_signal": 1, "fair_value": 34.716987, "relative_strength": 30.243453, "rate_of_change": 1.4719114177010217, "market_dynamics": 1.027974, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.782991, "high": 64.957705, "low": 57.292198, "close": 60.975623, "volume": 21894919}, "trend_line": 49.975123, "activity_lines": {"activity_5": 62.582393, "activity_10": 57.226675, "activity_20": 51.909941, "activity_30": 50.96801}, "trend_signal": 1, "fair_value": 34.913602, "relative_strength": 21.640324, "rate_of_change": 1.0894288389518916, "market_dynamics": 1.244099, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.074677, "high": 61.921368, "low": 59.532119, "close": 61.572936, "volume": 11011775}, "trend_line": 50.571108, "activity_lines": {"activity_5": 62.885031, "activity_10": 58.799416, "activity_20": 53.040236, "activity_30": 51.716256}, "trend_signal": 1, "fair_value": 35.126043, "relative_strength": 22.116456, "rate_of_change": 1.1925633479681457, "market_dynamics": 1.068281, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.628187, "high": 65.44551, "low": 62.488814, "close": 64.897974, "volume": 18777330}, "trend_line": 51.136896, "activity_lines": {"activity_5": 63.420622, "activity_10": 60.630992, "activity_20": 54.437662, "activity_30": 52.64057}, "trend_signal": 1, "fair_value": 35.34927, "relative_strength": 29.774307, "rate_of_change": 1.1187969225431993, "market_dynamics": 0.898973, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.620224, "high": 69.128935, "low": 64.997526, "close": 65.186675, "volume": 16721259}, "trend_line": 51.688746, "activity_lines": {"activity_5": 63.795601, "activity_10": 62.098571, "activity_20": 55.791854, "activity_30": 53.547008}, "trend_signal": 1, "fair_value": 35.569752, "relative_strength": 22.729444, "rate_of_change": 1.0791620985364494, "market_dynamics": 0.788661, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.003001, "high": 66.42112, "low": 58.785479, "close": 59.223508, "volume": 15047724}, "trend_line": 52.07003, "activity_lines": {"activity_5": 62.378644, "activity_10": 62.149976, "activity_20": 56.49692, "activity_30": 54.033121}, "trend_signal": 1, "fair_value": 35.764134, "relative_strength": 14.865572, "rate_of_change": 0.7376538018546646, "market_dynamics": 0.69637, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.647102, "high": 65.286227, "low": 60.11639, "close": 63.354917, "volume": 20688432}, "trend_line": 52.50275, "activity_lines": {"activity_5": 62.706502, "activity_10": 62.736609, "activity_20": 57.536243, "activity_30": 54.761179}, "trend_signal": 1, "fair_value": 35.992529, "relative_strength": 19.877789, "rate_of_change": 0.8310346661985718, "market_dynamics": 0.688939, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.011961, "high": 65.345958, "low": 62.528635, "close": 64.360393, "volume": 12344195}, "trend_line": 52.879388, "activity_lines": {"activity_5": 63.210899, "activity_10": 63.210114, "activity_20": 58.605527, "activity_30": 55.526188}, "trend_signal": 1, "fair_value": 36.243898, "relative_strength": 19.986334, "rate_of_change": 0.7173681378594451, "market_dynamics": 0.603605, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.345958, "high": 69.288219, "low": 64.410169, "close": 68.760593, "volume": 21014986}, "trend_line": 53.394072, "activity_lines": {"activity_5": 64.996199, "activity_10": 64.194231, "activity_20": 60.025707, "activity_30": 56.550782}, "trend_signal": 1, "fair_value": 36.518687, "relative_strength": 23.067472, "rate_of_change": 0.973316862139181, "market_dynamics": 0.584417, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.365373, "high": 76.834263, "low": 71.05029, "close": 72.225004, "volume": 20841030}, "trend_line": 53.915725, "activity_lines": {"activity_5": 67.678794, "activity_10": 65.667964, "activity_20": 61.663433, "activity_30": 57.76568}, "trend_signal": 1, "fair_value": 36.835786, "relative_strength": 27.06881, "rate_of_change": 0.9769867336583742, "market_dynamics": 0.718854, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.587871, "high": 74.365373, "low": 70.054769, "close": 72.115496, "volume": 14422488}, "trend_line": 54.569118, "activity_lines": {"activity_5": 69.855665, "activity_10": 67.047212, "activity_20": 63.152305, "activity_30": 58.939859}, "trend_signal": 1, "fair_value": 37.146248, "relative_strength": 28.516206, "rate_of_change": 1.21187835274403, "market_dynamics": 0.776948, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.77702, "high": 73.051286, "low": 70.195138, "close": 70.273784, "volume": 6498425}, "trend_line": 55.202269, "activity_lines": {"activity_5": 70.559166, "activity_10": 67.957479, "activity_20": 64.308768, "activity_30": 59.953064}, "trend_signal": 1, "fair_value": 37.439607, "relative_strength": 23.087305, "rate_of_change": 1.1602734718930183, "market_dynamics": 0.76928, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.909921, "high": 69.656561, "low": 64.390258, "close": 67.297178, "volume": 9400100}, "trend_line": 55.73985, "activity_lines": {"activity_5": 69.809208, "activity_10": 68.157489, "activity_20": 65.045643, "activity_30": 60.73338}, "trend_signal": 1, "fair_value": 37.711333, "relative_strength": 18.087693, "rate_of_change": 0.9738385934824453, "market_dynamics": 0.532411, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.386775, "high": 67.556013, "low": 62.090606, "close": 62.867112, "volume": 11436044}, "trend_line": 56.16726, "activity_lines": {"activity_5": 67.386775, "activity_10": 67.447954, "activity_20": 65.242803, "activity_30": 61.193204}, "trend_signal": 1, "fair_value": 37.962957, "relative_strength": 12.145932, "rate_of_change": 0.7667943132247429, "market_dynamics": 0.100129, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.344962, "high": 68.382295, "low": 63.086127, "close": 66.859149, "volume": 11116432}, "trend_line": 56.791451, "activity_lines": {"activity_5": 66.687919, "activity_10": 67.501169, "activity_20": 65.720748, "activity_30": 61.883003}, "trend_signal": 1, "fair_value": 38.227089, "relative_strength": 15.086205, "rate_of_change": 1.1113075482051347, "market_dynamics": -0.227054, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.909921, "high": 71.338991, "low": 65.734211, "close": 71.199618, "volume": 10073673}, "trend_line": 57.605123, "activity_lines": {"activity_5": 67.793611, "activity_10": 68.313152, "activity_20": 66.517164, "activity_30": 62.812562}, "trend_signal": 1, "fair_value": 38.521853, "relative_strength": 19.783317, "rate_of_change": 1.4327367687788024, "market_dynamics": -0.370471, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.532619, "high": 73.817836, "low": 68.551534, "close": 69.855665, "volume": 8157405}, "trend_line": 58.282409, "activity_lines": {"activity_5": 68.512376, "activity_10": 68.663032, "activity_20": 67.072001, "activity_30": 63.60292}, "trend_signal": 1, "fair_value": 38.79645, "relative_strength": 18.214145, "rate_of_change": 1.1757391786143783, "market_dynamics": -0.407117, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.960693, "high": 73.230479, "low": 67.615744, "close": 68.909921, "volume": 13872734}, "trend_line": 58.911246, "activity_lines": {"activity_5": 68.943769, "activity_10": 68.722763, "activity_20": 67.428302, "activity_30": 64.288565}, "trend_signal": 1, "fair_value": 39.052223, "relative_strength": 15.665858, "rate_of_change": 1.0789481951578173, "market_dynamics": -0.261292, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.686427, "high": 71.81684, "low": 62.588366, "close": 68.939786, "volume": 15871038}, "trend_line": 59.704012, "activity_lines": {"activity_5": 69.2776, "activity_10": 68.705206, "activity_20": 67.689982, "activity_30": 64.935568}, "trend_signal": 1, "fair_value": 39.311824, "relative_strength": 11.833962, "rate_of_change": 1.345695523058535, "market_dynamics": -0.177008, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.794938, "high": 68.163281, "low": 63.414648, "close": 66.719776, "volume": 18066048}, "trend_line": 60.489478, "activity_lines": {"activity_5": 68.466582, "activity_10": 68.280752, "activity_20": 67.702639, "activity_30": 65.388198}, "trend_signal": 1, "fair_value": 39.567468, "relative_strength": 10.37703, "rate_of_change": 1.315600030363118, "market_dynamics": -0.198227, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.103051, "high": 67.103051, "low": 55.350933, "close": 56.426095, "volume": 49607310}, "trend_line": 61.065552, "activity_lines": {"activity_5": 64.23363, "activity_10": 66.084815, "activity_20": 66.74163, "activity_30": 65.126044}, "trend_signal": 1, "fair_value": 39.769635, "relative_strength": -3.525497, "rate_of_change": 0.9523540606516698, "market_dynamics": -0.342176, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.64063, "high": 64.549542, "low": 56.993542, "close": 63.544066, "volume": 32425864}, "trend_line": 61.793941, "activity_lines": {"activity_5": 63.358235, "activity_10": 65.468316, "activity_20": 66.498107, "activity_30": 65.285948}, "trend_signal": 1, "fair_value": 40.053359, "relative_strength": 11.699618, "rate_of_change": 1.1927985192044117, "market_dynamics": -0.438819, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.76756, "high": 63.902453, "low": 59.054269, "close": 61.752129, "volume": 18594532}, "trend_line": 62.433729, "activity_lines": {"activity_5": 62.306302, "activity_10": 64.648369, "activity_20": 66.071692, "activity_30": 65.283251}, "trend_signal": 0, "fair_value": 40.30109, "relative_strength": 10.769318, "rate_of_change": 1.0353571719919967, "market_dynamics": -0.674335, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.51, "high": 67.28, "low": 62.3, "close": 64.23, "volume": 21126767}, "trend_line": 63.175027, "activity_lines": {"activity_5": 62.557512, "activity_10": 64.379764, "activity_20": 65.880412, "activity_30": 65.399139}, "trend_signal": 0, "fair_value": 40.569619, "relative_strength": 14.312595, "rate_of_change": 1.1873357748661792, "market_dynamics": -0.859178, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.15, "high": 65.69, "low": 62.5, "close": 62.68, "volume": 14206647}, "trend_line": 63.700066, "activity_lines": {"activity_5": 62.606041, "activity_10": 63.80456, "activity_20": 65.544694, "activity_30": 65.367202}, "trend_signal": 0, "fair_value": 40.814747, "relative_strength": 13.571381, "rate_of_change": 0.8310863088352928, "market_dynamics": -0.938512, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.04, "high": 64.14, "low": 54.35, "close": 55.89, "volume": 18435849}, "trend_line": 63.984835, "activity_lines": {"activity_5": 60.660555, "activity_10": 62.070795, "activity_20": 64.574245, "activity_30": 64.863327}, "trend_signal": 0, "fair_value": 41.032176, "relative_strength": 11.937924, "rate_of_change": 0.44704663257334326, "market_dynamics": -1.126181, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.045, "high": 57.19, "low": 51.35, "close": 54.73, "volume": 39746714}, "trend_line": 64.239896, "activity_lines": {"activity_5": 58.364142, "activity_10": 60.404478, "activity_20": 63.509194, "activity_30": 64.266241}, "trend_signal": 0, "fair_value": 41.23534, "relative_strength": 1.814436, "rate_of_change": 0.39862726847698343, "market_dynamics": -1.131039, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.5, "high": 59.4218, "low": 54.61, "close": 54.85, "volume": 22274429}, "trend_line": 64.453495, "activity_lines": {"activity_5": 56.695333, "activity_10": 59.034991, "activity_20": 62.496643, "activity_30": 63.660441}, "trend_signal": 0, "fair_value": 41.447698, "relative_strength": 4.275972, "rate_of_change": 0.3325020949598083, "market_dynamics": -1.209622, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.775, "high": 59.56, "low": 54.03, "close": 57.52, "volume": 19097627}, "trend_line": 64.335985, "activity_lines": {"activity_5": 56.376667, "activity_10": 58.406594, "activity_20": 61.783665, "activity_30": 63.213119}, "trend_signal": 0, "fair_value": 41.665492, "relative_strength": 2.697267, "rate_of_change": -0.18231749884162213, "market_dynamics": -1.226926, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.08, "high": 60.925, "low": 58.08, "close": 60.17, "volume": 11372756}, "trend_line": 64.07087, "activity_lines": {"activity_5": 57.388667, "activity_10": 58.467648, "activity_20": 61.376595, "activity_30": 62.944345}, "trend_signal": 0, "fair_value": 41.91527, "relative_strength": 3.844527, "rate_of_change": -0.4120788700134061, "market_dynamics": -1.221184, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.71, "high": 62.545, "low": 59.54, "close": 61.45, "volume": 12164435}, "trend_line": 63.961247, "activity_lines": {"activity_5": 58.994667, "activity_10": 58.880515, "activity_20": 61.148834, "activity_30": 62.775257}, "trend_signal": 0, "fair_value": 42.175934, "relative_strength": 6.161648, "rate_of_change": -0.17109647488788451, "market_dynamics": -1.184009, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.5, "high": 66.92, "low": 64.19, "close": 64.97, "volume": 13273883}, "trend_line": 64.094393, "activity_lines": {"activity_5": 61.403333, "activity_10": 59.842039, "activity_20": 61.307099, "activity_30": 62.840338}, "trend_signal": 0, "fair_value": 42.455907, "relative_strength": 5.048213, "rate_of_change": 0.20816667317320506, "market_dynamics": -0.947198, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.71, "high": 67.44, "low": 60.85, "close": 62.33, "volume": 22719119}, "trend_line": 64.119628, "activity_lines": {"activity_5": 62.249333, "activity_10": 60.297636, "activity_20": 61.239192, "activity_30": 62.726506}, "trend_signal": 0, "fair_value": 42.719532, "relative_strength": 3.090409, "rate_of_change": 0.0393716186687488, "market_dynamics": -0.67738, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.33, "high": 65.25, "low": 61.62, "close": 62.65, "volume": 8751999}, "trend_line": 64.044696, "activity_lines": {"activity_5": 62.703333, "activity_10": 60.800909, "activity_20": 61.225414, "activity_30": 62.631691}, "trend_signal": 0, "fair_value": 42.982463, "relative_strength": 1.547187, "rate_of_change": -0.11686281149354764, "market_dynamics": -0.389023, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.85, "high": 64.0, "low": 59.43, "close": 60.61, "volume": 13882552}, "trend_line": 63.89214, "activity_lines": {"activity_5": 62.135333, "activity_10": 60.962, "activity_20": 61.018385, "activity_30": 62.410098}, "trend_signal": 0, "fair_value": 43.227851, "relative_strength": -3.81286, "rate_of_change": -0.23820239540211752, "market_dynamics": -0.124513, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.17, "high": 62.5, "low": 59.6, "close": 59.98, "volume": 10492271}, "trend_line": 63.917356, "activity_lines": {"activity_5": 61.328, "activity_10": 61.046182, "activity_20": 60.781113, "activity_30": 62.157702}, "trend_signal": 0, "fair_value": 43.476092, "relative_strength": -4.413274, "rate_of_change": 0.0394665134083791, "market_dynamics": -0.116929, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.64, "high": 61.65, "low": 55.7, "close": 55.85, "volume": 16658878}, "trend_line": 63.667192, "activity_lines": {"activity_5": 59.242, "activity_10": 60.305091, "activity_20": 60.203935, "activity_30": 61.637227}, "trend_signal": 0, "fair_value": 43.683182, "relative_strength": -11.047213, "rate_of_change": -0.3913866524766733, "market_dynamics": -0.175145, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.13, "high": 59.61, "low": 55.83, "close": 58.67, "volume": 13946512}, "trend_line": 63.477512, "activity_lines": {"activity_5": 58.704, "activity_10": 60.056364, "activity_20": 59.962022, "activity_30": 61.314828}, "trend_signal": 0, "fair_value": 43.881928, "relative_strength": -10.407823, "rate_of_change": -0.2979242433057245, "market_dynamics": -0.204809, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.17, "high": 59.35, "low": 57.82, "close": 58.74, "volume": 6347666}, "trend_line": 63.143493, "activity_lines": {"activity_5": 58.433333, "activity_10": 59.750909, "activity_20": 59.775537, "activity_30": 61.009182}, "trend_signal": 0, "fair_value": 44.091526, "relative_strength": -11.686042, "rate_of_change": -0.5262005227930135, "market_dynamics": -0.316991, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.6, "high": 62.74, "low": 60.15, "close": 61.92, "volume": 13557107}, "trend_line": 62.799993, "activity_lines": {"activity_5": 59.483333, "activity_10": 60.001455, "activity_20": 59.940479, "activity_30": 60.930247}, "trend_signal": 0, "fair_value": 44.326613, "relative_strength": -6.716101, "rate_of_change": -0.5439990467426292, "market_dynamics": -0.143157, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.98, "high": 64.23, "low": 61.25, "close": 63.61, "volume": 17148412}, "trend_line": 62.516476, "activity_lines": {"activity_5": 61.009333, "activity_10": 60.527455, "activity_20": 60.28923, "activity_30": 60.982506}, "trend_signal": 0, "fair_value": 44.565195, "relative_strength": -5.644946, "rate_of_change": -0.4514602414048093, "market_dynamics": 0.168461, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.535, "high": 65.22, "low": 62.44, "close": 64.43, "volume": 7745652}, "trend_line": 62.321683, "activity_lines": {"activity_5": 62.566667, "activity_10": 61.163273, "activity_20": 60.681867, "activity_30": 61.105959}, "trend_signal": 0, "fair_value": 44.813691, "relative_strength": -5.593554, "rate_of_change": -0.31158666077082964, "market_dynamics": 0.369561, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.73, "high": 64.1675, "low": 59.86, "close": 60.63, "volume": 10534105}, "trend_line": 62.099444, "activity_lines": {"activity_5": 62.285333, "activity_10": 61.118, "activity_20": 60.708381, "activity_30": 60.996818}, "trend_signal": 0, "fair_value": 45.033107, "relative_strength": -9.472433, "rate_of_change": -0.35659980491862175, "market_dynamics": 0.477229, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.78, "high": 63.15, "low": 58.44, "close": 58.8, "volume": 12684826}, "trend_line": 61.963874, "activity_lines": {"activity_5": 61.263333, "activity_10": 60.770909, "activity_20": 60.565952, "activity_30": 60.783951}, "trend_signal": 0, "fair_value": 45.242323, "relative_strength": -15.4878, "rate_of_change": -0.21831113334927973, "market_dynamics": 0.298431, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.8, "low": 59.3, "close": 62.37, "volume": 21531571}, "trend_line": 61.814235, "activity_lines": {"activity_5": 61.427333, "activity_10": 61.142909, "activity_20": 60.789381, "activity_30": 60.810152}, "trend_signal": 0, "fair_value": 45.475509, "relative_strength": -11.043324, "rate_of_change": -0.24149393887154397, "market_dynamics": 0.232124, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.67, "high": 64.95, "low": 62.66, "close": 64.92, "volume": 15424420}, "trend_line": 61.604915, "activity_lines": {"activity_5": 62.411333, "activity_10": 61.946545, "activity_20": 61.257143, "activity_30": 61.010524}, "trend_signal": 0, "fair_value": 45.707427, "relative_strength": -6.913375, "rate_of_change": -0.3386275022250104, "market_dynamics": 0.278181, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.68, "high": 75.69, "low": 63.94, "close": 73.75, "volume": 20900668}, "trend_line": 61.734726, "activity_lines": {"activity_5": 66.251333, "activity_10": 64.265818, "activity_20": 62.522857, "activity_30": 61.794078}, "trend_signal": 1, "fair_value": 46.018795, "relative_strength": 5.535871, "rate_of_change": 0.2107153300998852, "market_dynamics": 0.682823, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.11, "high": 73.75, "low": 70.65, "close": 72.79, "volume": 14863534}, "trend_line": 61.864062, "activity_lines": {"activity_5": 69.15, "activity_10": 66.085091, "activity_20": 63.606571, "activity_30": 62.507322}, "trend_signal": 1, "fair_value": 46.322349, "relative_strength": 2.811934, "rate_of_change": 0.2095028331380219, "market_dynamics": 1.130977, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 74.85, "low": 71.78, "close": 73.87, "volume": 12703409}, "trend_line": 62.028402, "activity_lines": {"activity_5": 71.598, "activity_10": 67.844, "activity_20": 64.707714, "activity_30": 63.281898}, "trend_signal": 1, "fair_value": 46.635506, "relative_strength": 2.031924, "rate_of_change": 0.2656469599425961, "market_dynamics": 1.358863, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.95, "high": 78.65, "low": 73.86, "close": 78.52, "volume": 17754722}, "trend_line": 62.421743, "activity_lines": {"activity_5": 74.591333, "activity_10": 70.173273, "activity_20": 66.173857, "activity_30": 64.345872}, "trend_signal": 1, "fair_value": 46.972983, "relative_strength": 5.663777, "rate_of_change": 0.6341304746170948, "market_dynamics": 1.593953, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.12, "high": 78.235, "low": 74.81, "close": 75.92, "volume": 12083205}, "trend_line": 63.07154, "activity_lines": {"activity_5": 75.641333, "activity_10": 71.728, "activity_20": 67.305, "activity_30": 65.216728}, "trend_signal": 1, "fair_value": 47.28537, "relative_strength": 2.605368, "rate_of_change": 1.0409786218241286, "market_dynamics": 1.503681, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.05, "high": 77.83, "low": 73.13, "close": 73.32, "volume": 8446105}, "trend_line": 63.397404, "activity_lines": {"activity_5": 75.091333, "activity_10": 72.586182, "activity_20": 68.119619, "activity_30": 65.877919}, "trend_signal": 1, "fair_value": 47.574581, "relative_strength": -1.804281, "rate_of_change": 0.5166577508651331, "market_dynamics": 1.332656, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.24, "high": 74.765, "low": 69.9, "close": 70.08, "volume": 10838792}, "trend_line": 63.675, "activity_lines": {"activity_5": 73.49, "activity_10": 72.693636, "activity_20": 68.585905, "activity_30": 66.309054}, "trend_signal": 1, "fair_value": 47.872761, "relative_strength": -3.770569, "rate_of_change": 0.437866509486722, "market_dynamics": 1.062895, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 72.3499, "low": 68.35, "close": 70.14, "volume": 8495258}, "trend_line": 63.872, "activity_lines": {"activity_5": 72.089333, "activity_10": 72.640182, "activity_20": 69.021, "activity_30": 66.726151}, "trend_signal": 1, "fair_value": 48.169602, "relative_strength": -5.874636, "rate_of_change": 0.30938358853553627, "market_dynamics": 0.671401, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.84, "high": 73.165, "low": 70.3, "close": 72.79, "volume": 5657308}, "trend_line": 64.209, "activity_lines": {"activity_5": 71.820667, "activity_10": 72.862364, "activity_20": 69.67281, "activity_30": 67.301505}, "trend_signal": 1, "fair_value": 48.490514, "relative_strength": -4.298464, "rate_of_change": 0.527617735470947, "market_dynamics": 0.376692, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.735, "high": 74.085, "low": 69.79, "close": 70.65, "volume": 5521886}, "trend_line": 64.701, "activity_lines": {"activity_5": 71.220667, "activity_10": 72.506, "activity_20": 70.06281, "activity_30": 67.717054}, "trend_signal": 1, "fair_value": 48.764716, "relative_strength": -8.572204, "rate_of_change": 0.7662477222819079, "market_dynamics": 0.127017, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.3, "high": 71.71, "low": 69.24, "close": 70.27, "volume": 6041097}, "trend_line": 65.219, "activity_lines": {"activity_5": 70.845333, "activity_10": 71.976364, "activity_20": 70.36581, "activity_30": 68.076344}, "trend_signal": 1, "fair_value": 49.031121, "relative_strength": -6.001309, "rate_of_change": 0.8006058638970044, "market_dynamics": -0.010374, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.85, "high": 75.52, "low": 71.99, "close": 72.03, "volume": 9740863}, "trend_line": 65.791667, "activity_lines": {"activity_5": 71.26, "activity_10": 71.83, "activity_20": 70.767762, "activity_30": 68.515763}, "trend_signal": 1, "fair_value": 49.311935, "relative_strength": -3.483545, "rate_of_change": 0.8780677409957373, "market_dynamics": -0.013549, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5, "high": 73.5, "low": 68.65, "close": 69.85, "volume": 14531126}, "trend_line": 66.202667, "activity_lines": {"activity_5": 70.818, "activity_10": 71.301091, "activity_20": 70.898476, "activity_30": 68.777591}, "trend_signal": 1, "fair_value": 49.59409, "relative_strength": -3.30966, "rate_of_change": 0.6246991735290752, "market_dynamics": -0.092908, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.89, "low": 69.0, "close": 69.92, "volume": 9109772}, "trend_line": 66.527667, "activity_lines": {"activity_5": 70.418667, "activity_10": 70.858, "activity_20": 70.982952, "activity_30": 69.017419}, "trend_signal": 1, "fair_value": 49.836427, "relative_strength": -7.569921, "rate_of_change": 0.4909167783225238, "market_dynamics": -0.201334, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.85, "high": 72.08, "low": 68.8325, "close": 71.75, "volume": 7729150}, "trend_line": 66.871, "activity_lines": {"activity_5": 70.820667, "activity_10": 70.904, "activity_20": 71.203619, "activity_30": 69.354344}, "trend_signal": 1, "fair_value": 50.089537, "relative_strength": -5.849632, "rate_of_change": 0.5160755148681243, "market_dynamics": -0.363905, "expectation": {"probability": 50.9394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.59, "high": 70.99, "low": 69.18, "close": 70.8, "volume": 10233014}, "trend_line": 67.065333, "activity_lines": {"activity_5": 70.832667, "activity_10": 70.853091, "activity_20": 71.295048, "activity_30": 69.607828}, "trend_signal": 1, "fair_value": 50.321178, "relative_strength": -4.978396, "rate_of_change": 0.2906087840768051, "market_dynamics": -0.532493, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 73.2, "low": 70.665, "close": 72.22, "volume": 8355421}, "trend_line": 67.395, "activity_lines": {"activity_5": 71.282667, "activity_10": 71.106182, "activity_20": 71.491381, "activity_30": 69.940387}, "trend_signal": 1, "fair_value": 50.567218, "relative_strength": -3.26296, "rate_of_change": 0.49156096786994347, "market_dynamics": -0.639254, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 74.3, "low": 72.15, "close": 72.5, "volume": 4264527}, "trend_line": 67.723333, "activity_lines": {"activity_5": 71.813333, "activity_10": 71.371273, "activity_20": 71.65919, "activity_30": 70.269742}, "trend_signal": 1, "fair_value": 50.812437, "relative_strength": -3.78621, "rate_of_change": 0.48717709028859807, "market_dynamics": -0.703747, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.17, "high": 74.8, "low": 71.5, "close": 74.49, "volume": 3915027}, "trend_line": 68.186, "activity_lines": {"activity_5": 72.830667, "activity_10": 71.955273, "activity_20": 71.951286, "activity_30": 70.706301}, "trend_signal": 1, "fair_value": 51.045332, "relative_strength": 0.734384, "rate_of_change": 0.6831722236706962, "market_dynamics": -0.586975, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.11, "high": 77.65, "low": 73.81, "close": 75.66, "volume": 6518452}, "trend_line": 68.708667, "activity_lines": {"activity_5": 73.933333, "activity_10": 72.721091, "activity_20": 72.297095, "activity_30": 71.188495}, "trend_signal": 1, "fair_value": 51.290833, "relative_strength": 0.168752, "rate_of_change": 0.7665312527498289, "market_dynamics": -0.356505, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.41, "high": 78.99, "low": 60.2, "close": 61.77, "volume": 56082955}, "trend_line": 68.906, "activity_lines": {"activity_5": 70.145333, "activity_10": 70.870364, "activity_20": 71.268905, "activity_30": 70.740839}, "trend_signal": 1, "fair_value": 51.442509, "relative_strength": -17.122915, "rate_of_change": 0.28720248640539103, "market_dynamics": -0.427404, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.32, "high": 63.1745, "low": 60.14, "close": 62.88, "volume": 19335162}, "trend_line": 69.046333, "activity_lines": {"activity_5": 67.329333, "activity_10": 69.376, "activity_20": 70.403476, "activity_30": 70.352065}, "trend_signal": 0, "fair_value": 51.594089, "relative_strength": -15.368402, "rate_of_change": 0.20365860737816482, "market_dynamics": -0.499928, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.76, "high": 64.24, "low": 60.715, "close": 61.37, "volume": 19958695}, "trend_line": 69.134, "activity_lines": {"activity_5": 64.632667, "activity_10": 67.773455, "activity_20": 69.441429, "activity_30": 69.856817}, "trend_signal": 0, "fair_value": 51.759219, "relative_strength": -16.808707, "rate_of_change": 0.1269683648514631, "market_dynamics": -0.719859, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.98, "high": 62.035, "low": 56.95, "close": 59.4, "volume": 22798175}, "trend_line": 69.05, "activity_lines": {"activity_5": 62.021333, "activity_10": 65.966909, "activity_20": 68.351286, "activity_30": 69.228817}, "trend_signal": 0, "fair_value": 51.906615, "relative_strength": -17.396413, "rate_of_change": -0.1215031677611641, "market_dynamics": -1.102108, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.4, "high": 59.04, "low": 53.295, "close": 54.43, "volume": 23919933}, "trend_line": 68.744, "activity_lines": {"activity_5": 58.759333, "activity_10": 63.448, "activity_20": 66.878857, "activity_30": 68.285591}, "trend_signal": 0, "fair_value": 52.022791, "relative_strength": -22.853818, "rate_of_change": -0.4431571325126682, "market_dynamics": -1.187568, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.01, "high": 56.64, "low": 53.15, "close": 54.57, "volume": 12988762}, "trend_line": 68.415333, "activity_lines": {"activity_5": 56.959333, "activity_10": 61.269455, "activity_20": 65.522095, "activity_30": 67.37114}, "trend_signal": 0, "fair_value": 52.150585, "relative_strength": -23.053183, "rate_of_change": -0.47810281624577533, "market_dynamics": -1.243204, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.24, "high": 54.27, "low": 51.56, "close": 52.62, "volume": 20480582}, "trend_line": 68.148333, "activity_lines": {"activity_5": 54.989333, "activity_10": 59.031455, "activity_20": 64.068905, "activity_30": 66.352086}, "trend_signal": 0, "fair_value": 52.240799, "relative_strength": -25.309471, "rate_of_change": -0.39026339314903297, "market_dynamics": -1.252776, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 54.235, "low": 49.481, "close": 54.0, "volume": 22886453}, "trend_line": 67.988333, "activity_lines": {"activity_5": 54.163333, "activity_10": 57.400727, "activity_20": 62.830286, "activity_30": 65.43929}, "trend_signal": 0, "fair_value": 52.356707, "relative_strength": -21.871297, "rate_of_change": -0.23478197184954855, "market_dynamics": -1.25926, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.76, "high": 54.01, "low": 51.58, "close": 51.72, "volume": 14226144}, "trend_line": 67.633333, "activity_lines": {"activity_5": 53.068667, "activity_10": 55.691818, "activity_20": 61.451381, "activity_30": 64.38972}, "trend_signal": 0, "fair_value": 52.454362, "relative_strength": -23.873026, "rate_of_change": -0.5221484103750624, "market_dynamics": -1.306186, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.36, "high": 52.91, "low": 50.7, "close": 51.06, "volume": 8975965}, "trend_line": 67.171333, "activity_lines": {"activity_5": 52.266, "activity_10": 54.276909, "activity_20": 60.109952, "activity_30": 63.320473}, "trend_signal": 0, "fair_value": 52.55053, "relative_strength": -22.73481, "rate_of_change": -0.6830951241157804, "market_dynamics": -1.328232, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.78, "high": 51.9651, "low": 48.48, "close": 48.49, "volume": 14287782}, "trend_line": 66.329333, "activity_lines": {"activity_5": 50.831333, "activity_10": 52.842, "activity_20": 58.617048, "activity_30": 62.115226}, "trend_signal": 0, "fair_value": 52.620971, "relative_strength": -23.555348, "rate_of_change": -1.253510928538516, "market_dynamics": -1.359363, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.69, "high": 50.805, "low": 48.52, "close": 50.48, "volume": 9904277}, "trend_line": 65.585667, "activity_lines": {"activity_5": 50.465333, "activity_10": 52.010364, "activity_20": 57.417381, "activity_30": 61.092688}, "trend_signal": 0, "fair_value": 52.70436, "relative_strength": -22.852642, "rate_of_change": -1.12117213661715, "market_dynamics": -1.416699, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.01, "high": 52.91, "low": 49.62, "close": 51.32, "volume": 9046112}, "trend_line": 64.834, "activity_lines": {"activity_5": 50.522, "activity_10": 51.556909, "activity_20": 56.400333, "activity_30": 60.172323}, "trend_signal": 0, "fair_value": 52.806917, "relative_strength": -24.436369, "rate_of_change": -1.1460842503896431, "market_dynamics": -1.425412, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.81, "high": 55.7, "low": 50.73, "close": 55.19, "volume": 16123928}, "trend_line": 64.056333, "activity_lines": {"activity_5": 52.047333, "activity_10": 51.989818, "activity_20": 55.840095, "activity_30": 59.550129}, "trend_signal": 0, "fair_value": 52.927326, "relative_strength": -22.949218, "rate_of_change": -1.1994740413980445, "market_dynamics": -1.226056, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.1, "high": 55.14, "low": 52.31, "close": 53.11, "volume": 14617444}, "trend_line": 63.296, "activity_lines": {"activity_5": 52.648, "activity_10": 52.121091, "activity_20": 55.151905, "activity_30": 58.843914}, "trend_signal": 0, "fair_value": 53.041166, "relative_strength": -26.914382, "rate_of_change": -1.186975532926613, "market_dynamics": -0.929226, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.55, "high": 54.46, "low": 52.11, "close": 54.22, "volume": 12004146}, "trend_line": 62.659333, "activity_lines": {"activity_5": 53.482, "activity_10": 52.478182, "activity_20": 54.65819, "activity_30": 58.258366}, "trend_signal": 0, "fair_value": 53.177501, "relative_strength": -25.962699, "rate_of_change": -1.00585661021234, "market_dynamics": -0.574504, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.35, "high": 54.5, "low": 52.29, "close": 52.68, "volume": 11718951}, "trend_line": 62.079333, "activity_lines": {"activity_5": 53.420667, "activity_10": 52.561636, "activity_20": 54.096762, "activity_30": 57.614538}, "trend_signal": 0, "fair_value": 53.304284, "relative_strength": -31.178357, "rate_of_change": -0.9256402394197178, "market_dynamics": -0.21987, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.27, "high": 53.365, "low": 49.54, "close": 49.61, "volume": 14276099}, "trend_line": 61.395, "activity_lines": {"activity_5": 52.189333, "activity_10": 52.085818, "activity_20": 53.336, "activity_30": 56.810065}, "trend_signal": 0, "fair_value": 53.41011, "relative_strength": -34.332682, "rate_of_change": -1.102352372246002, "market_dynamics": -0.053349, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.993, "high": 50.18, "low": 45.92, "close": 46.37, "volume": 19619453}, "trend_line": 60.514333, "activity_lines": {"activity_5": 49.992, "activity_10": 51.100727, "activity_20": 52.375667, "activity_30": 55.84071}, "trend_signal": 0, "fair_value": 53.506399, "relative_strength": -38.713909, "rate_of_change": -1.4344278850069265, "market_dynamics": 0.03884, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.65, "high": 48.225, "low": 46.3, "close": 47.43, "volume": 12737368}, "trend_line": 59.740333, "activity_lines": {"activity_5": 48.736, "activity_10": 50.405636, "activity_20": 51.65019, "activity_30": 54.996559}, "trend_signal": 0, "fair_value": 53.590785, "relative_strength": -38.437681, "rate_of_change": -1.2790358277600133, "market_dynamics": 0.028002, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.0, "high": 49.34, "low": 47.21, "close": 47.69, "volume": 13633404}, "trend_line": 58.987667, "activity_lines": {"activity_5": 47.945333, "activity_10": 49.823818, "activity_20": 51.083905, "activity_30": 54.219118}, "trend_signal": 0, "fair_value": 53.655395, "relative_strength": -34.612805, "rate_of_change": -1.2598958897667978, "market_dynamics": 0.046014, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.7, "high": 48.83, "low": 46.4, "close": 46.47, "volume": 12552114}, "trend_line": 58.135667, "activity_lines": {"activity_5": 47.183333, "activity_10": 49.034727, "activity_20": 50.468476, "activity_30": 53.411527}, "trend_signal": 0, "fair_value": 53.723545, "relative_strength": -37.141314, "rate_of_change": -1.4443697188430997, "market_dynamics": 0.011299, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.02, "high": 47.68, "low": 45.0, "close": 45.1, "volume": 13699521}, "trend_line": 57.310667, "activity_lines": {"activity_5": 46.378667, "activity_10": 48.069455, "activity_20": 49.800714, "activity_30": 52.570516}, "trend_signal": 0, "fair_value": 53.793888, "relative_strength": -40.070836, "rate_of_change": -1.4190944089451933, "market_dynamics": -0.066421, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.935, "high": 46.8, "low": 38.04, "close": 40.89, "volume": 31769216}, "trend_line": 56.343, "activity_lines": {"activity_5": 44.471333, "activity_10": 46.451818, "activity_20": 48.809476, "activity_30": 51.511118}, "trend_signal": 0, "fair_value": 53.832649, "relative_strength": -42.567225, "rate_of_change": -1.6884587994761928, "market_dynamics": -0.073835, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.18, "high": 41.565, "low": 39.32, "close": 41.0, "volume": 14780976}, "trend_line": 55.318, "activity_lines": {"activity_5": 42.966, "activity_10": 45.114182, "activity_20": 47.916857, "activity_30": 50.521247}, "trend_signal": 0, "fair_value": 53.874796, "relative_strength": -42.371124, "rate_of_change": -1.8192144543244158, "market_dynamics": -0.209849, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.99, "high": 42.9, "low": 40.46, "close": 42.8, "volume": 13550921}, "trend_line": 54.384667, "activity_lines": {"activity_5": 42.489333, "activity_10": 44.324, "activity_20": 47.259619, "activity_30": 49.713634}, "trend_signal": 0, "fair_value": 53.913613, "relative_strength": -40.30041, "rate_of_change": -1.687213926750782, "market_dynamics": -0.319851, "expectation": {"probability": 53.9126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/", "share_image": "https://sharemaestro.com/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}