{"ticker": {"uuid": "d4fa25b7-cd81-4203-8904-2527d91d25f8", "symbol": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7350 rose 16.13%, moving from 5,313.22 to 6,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.90 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,170.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6370.0, "low": 6030.0, "close": 6170.0, "volume": 362500}, "trend_line": 5232.939827, "activity_lines": {"activity_5": 6011.333333, "activity_10": 5860.363636, "activity_20": 5718.589937, "activity_30": 5541.408793}, "trend_signal": 1, "fair_value": 2996.714438, "relative_strength": 5.899195, "rate_of_change": 1.5484281796681356, "market_dynamics": -0.172205, "expectation": {"probability": 58.9145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1951.169865, "high": 1972.700016, "low": 1887.476365, "close": 1920.668701, "volume": 338500}, "trend_line": 1954.580261, "activity_lines": {"activity_5": 1932.450366, "activity_10": 1917.732655, "activity_20": 1925.478237, "activity_30": 1948.513469}, "trend_signal": 0, "fair_value": 1919.706717, "relative_strength": -13.720658, "rate_of_change": 0.2167103908225495, "market_dynamics": -0.300825, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1918.874664, "high": 1920.668843, "low": 1866.843339, "close": 1880.299683, "volume": 306400}, "trend_line": 1957.549264, "activity_lines": {"activity_5": 1915.226294, "activity_10": 1912.969946, "activity_20": 1917.905894, "activity_30": 1943.721173}, "trend_signal": 0, "fair_value": 1919.268861, "relative_strength": -18.815547, "rate_of_change": 0.15189977404565275, "market_dynamics": -0.342642, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1880.299649, "high": 1901.829622, "low": 1867.740271, "close": 1886.579102, "volume": 257000}, "trend_line": 1956.209159, "activity_lines": {"activity_5": 1901.231665, "activity_10": 1909.316326, "activity_20": 1911.953509, "activity_30": 1939.142453}, "trend_signal": 0, "fair_value": 1918.909633, "relative_strength": -15.920885, "rate_of_change": -0.06845830266675701, "market_dynamics": -0.186984, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1877.608443, "high": 1879.402622, "low": 1834.547878, "close": 1859.666382, "volume": 368800}, "trend_line": 1956.729964, "activity_lines": {"activity_5": 1883.768278, "activity_10": 1900.704246, "activity_20": 1904.346195, "activity_30": 1932.913887}, "trend_signal": 0, "fair_value": 1918.265685, "relative_strength": -17.773315, "rate_of_change": 0.02662317562536826, "market_dynamics": -0.022097, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1864.151929, "high": 2026.525235, "low": 1864.151929, "close": 1958.346436, "volume": 596500}, "trend_line": 1961.038896, "activity_lines": {"activity_5": 1904.760205, "activity_10": 1910.735358, "activity_20": 1907.286492, "activity_30": 1933.018175}, "trend_signal": 0, "fair_value": 1918.696661, "relative_strength": -11.040599, "rate_of_change": 0.2202108660508003, "market_dynamics": 0.266974, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1979.876702, "high": 1996.921404, "low": 1887.476381, "close": 1898.241455, "volume": 275600}, "trend_line": 1963.491024, "activity_lines": {"activity_5": 1903.803337, "activity_10": 1908.354015, "activity_20": 1905.00607, "activity_30": 1928.966728}, "trend_signal": 0, "fair_value": 1918.479052, "relative_strength": -13.557005, "rate_of_change": 0.1250422928888149, "market_dynamics": 0.368098, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1893.756181, "high": 1961.037675, "low": 1893.756181, "close": 1909.006592, "volume": 225200}, "trend_line": 1962.546428, "activity_lines": {"activity_5": 1907.929997, "activity_10": 1907.391713, "activity_20": 1904.817314, "activity_30": 1925.451603}, "trend_signal": 0, "fair_value": 1918.379342, "relative_strength": -12.586711, "rate_of_change": -0.04810798666527642, "market_dynamics": 0.329249, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.858918, "high": 1986.156128, "low": 1892.858918, "close": 1986.156128, "volume": 357200}, "trend_line": 1960.359225, "activity_lines": {"activity_5": 1935.859375, "activity_10": 1920.244556, "activity_20": 1912.74399, "activity_30": 1926.974809}, "trend_signal": 0, "fair_value": 1919.08535, "relative_strength": -10.096375, "rate_of_change": -0.111447197823958, "market_dynamics": 0.492194, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2008.583491, "high": 2035.496177, "low": 1902.726642, "close": 1916.182983, "volume": 263200}, "trend_line": 1956.455737, "activity_lines": {"activity_5": 1933.825903, "activity_10": 1920.065103, "activity_20": 1914.189076, "activity_30": 1924.124729}, "trend_signal": 0, "fair_value": 1919.055429, "relative_strength": -11.506391, "rate_of_change": -0.19912105649922016, "market_dynamics": 0.294035, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1905.418247, "high": 1987.053369, "low": 1905.418247, "close": 1962.831909, "volume": 210100}, "trend_line": 1950.116923, "activity_lines": {"activity_5": 1943.5743, "activity_10": 1928.856598, "activity_20": 1919.750157, "activity_30": 1924.536095}, "trend_signal": 0, "fair_value": 1919.502128, "relative_strength": -9.939307, "rate_of_change": -0.3239947564425761, "market_dynamics": 0.372908, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.699965, "high": 1982.56795, "low": 1900.035515, "close": 1910.800781, "volume": 218600}, "trend_line": 1945.476567, "activity_lines": {"activity_5": 1935.679956, "activity_10": 1927.584388, "activity_20": 1919.874057, "activity_30": 1921.99957}, "trend_signal": 0, "fair_value": 1919.414235, "relative_strength": -9.293318, "rate_of_change": -0.2379527065926657, "market_dynamics": 0.330162, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1906.315, "high": 1942.19873, "low": 1905.41791, "close": 1926.051025, "volume": 171100}, "trend_line": 1939.848189, "activity_lines": {"activity_5": 1932.031738, "activity_10": 1929.264366, "activity_20": 1921.24531, "activity_30": 1920.746309}, "trend_signal": 0, "fair_value": 1919.480603, "relative_strength": -8.937166, "rate_of_change": -0.28930587473891095, "market_dynamics": 0.096839, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1926.051025, "high": 2061.51163, "low": 1926.051025, "close": 2046.261108, "volume": 302300}, "trend_line": 1938.813615, "activity_lines": {"activity_5": 1967.317252, "activity_10": 1951.968881, "activity_20": 1933.838735, "activity_30": 1927.611659}, "trend_signal": 0, "fair_value": 1920.735856, "relative_strength": -6.3668, "rate_of_change": -0.05333273015211298, "market_dynamics": 0.386042, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2099.189189, "high": 2196.074994, "low": 2079.453222, "close": 2138.661377, "volume": 352600}, "trend_line": 1940.06687, "activity_lines": {"activity_5": 2029.395858, "activity_10": 1988.570135, "activity_20": 1954.454709, "activity_30": 1940.505063}, "trend_signal": 1, "fair_value": 1922.87238, "relative_strength": -1.789318, "rate_of_change": 0.0646403032402927, "market_dynamics": 0.721351, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2144.044062, "high": 2313.593914, "low": 2144.044062, "close": 2282.195801, "volume": 354600}, "trend_line": 1947.336898, "activity_lines": {"activity_5": 2124.487378, "activity_10": 2046.195921, "activity_20": 1987.595771, "activity_30": 1962.577897}, "trend_signal": 1, "fair_value": 1926.360957, "relative_strength": 1.92206, "rate_of_change": 0.37473079471739607, "market_dynamics": 1.196126, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2246.312145, "high": 2301.931695, "low": 2212.222703, "close": 2283.092773, "volume": 256400}, "trend_line": 1952.700366, "activity_lines": {"activity_5": 2198.586963, "activity_10": 2098.096622, "activity_20": 2018.89138, "activity_30": 1984.239566}, "trend_signal": 1, "fair_value": 1929.791071, "relative_strength": 5.456588, "rate_of_change": 0.2754257881883986, "market_dynamics": 1.625071, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2283.990245, "high": 2314.689761, "low": 2198.955408, "close": 2210.802246, "volume": 256500}, "trend_line": 1957.385229, "activity_lines": {"activity_5": 2223.770239, "activity_10": 2129.856294, "activity_20": 2041.328579, "activity_30": 2000.891301}, "trend_signal": 1, "fair_value": 1932.467368, "relative_strength": 3.916641, "rate_of_change": 0.2399171466125464, "market_dynamics": 1.638115, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2214.447353, "high": 2277.326722, "low": 2096.890144, "close": 2229.028076, "volume": 282000}, "trend_line": 1964.203316, "activity_lines": {"activity_5": 2236.045377, "activity_10": 2159.44256, "activity_20": 2064.008915, "activity_30": 2018.416646}, "trend_signal": 1, "fair_value": 1935.26511, "relative_strength": 7.536126, "rate_of_change": 0.34832627216071144, "market_dynamics": 1.542465, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2273.681488, "high": 2309.222157, "low": 2231.761909, "close": 2243.608643, "volume": 163900}, "trend_line": 1977.404834, "activity_lines": {"activity_5": 2240.99624, "activity_10": 2187.263985, "activity_20": 2086.840177, "activity_30": 2036.442796}, "trend_signal": 1, "fair_value": 1938.146825, "relative_strength": 3.756896, "rate_of_change": 0.6721054736270412, "market_dynamics": 1.349912, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2241.786284, "high": 2255.455713, "low": 2178.906666, "close": 2209.890869, "volume": 228700}, "trend_line": 1989.01298, "activity_lines": {"activity_5": 2227.711361, "activity_10": 2203.001711, "activity_20": 2105.02921, "activity_30": 2051.441895}, "trend_signal": 1, "fair_value": 1940.662974, "relative_strength": 5.537166, "rate_of_change": 0.5870394266468165, "market_dynamics": 1.216088, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2179.818046, "high": 2260.011963, "low": 2151.568129, "close": 2260.011963, "volume": 167700}, "trend_line": 2002.088704, "activity_lines": {"activity_5": 2235.953841, "activity_10": 2223.360383, "activity_20": 2126.657149, "activity_30": 2068.9257}, "trend_signal": 1, "fair_value": 1943.592781, "relative_strength": 8.639542, "rate_of_change": 0.6573976204016545, "market_dynamics": 1.118319, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2260.011942, "high": 2369.367494, "low": 2214.447185, "close": 2323.802734, "volume": 359100}, "trend_line": 2016.93195, "activity_lines": {"activity_5": 2266.998633, "activity_10": 2248.968082, "activity_20": 2152.744479, "activity_30": 2089.681444}, "trend_signal": 1, "fair_value": 1947.049235, "relative_strength": 8.107729, "rate_of_change": 0.7413880299281639, "market_dynamics": 1.195084, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2368.456284, "high": 2393.061255, "low": 2172.527843, "close": 2264.568848, "volume": 280600}, "trend_line": 2029.651213, "activity_lines": {"activity_5": 2270.76543, "activity_10": 2256.574134, "activity_20": 2171.078567, "activity_30": 2105.658018}, "trend_signal": 1, "fair_value": 1949.909772, "relative_strength": 3.173394, "rate_of_change": 0.6306243004381077, "market_dynamics": 1.232722, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.568518, "high": 2292.818744, "low": 2134.253113, "close": 2174.350098, "volume": 216500}, "trend_line": 2038.854834, "activity_lines": {"activity_5": 2242.089925, "activity_10": 2243.807546, "activity_20": 2179.020443, "activity_30": 2114.99343}, "trend_signal": 1, "fair_value": 1951.913704, "relative_strength": -3.951743, "rate_of_change": 0.4534582563275064, "market_dynamics": 0.973975, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2158.858169, "high": 2241.786535, "low": 2158.858169, "close": 2232.67334, "volume": 109700}, "trend_line": 2050.720239, "activity_lines": {"activity_5": 2237.472738, "activity_10": 2240.996298, "activity_20": 2191.018419, "activity_30": 2127.49785}, "trend_signal": 1, "fair_value": 1954.398302, "relative_strength": -1.445151, "rate_of_change": 0.5819641890208372, "market_dynamics": 0.755027, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2239.963466, "high": 2305.57681, "low": 2179.818117, "close": 2199.866699, "volume": 183100}, "trend_line": 2061.761218, "activity_lines": {"activity_5": 2220.401172, "activity_10": 2233.120614, "activity_20": 2198.585634, "activity_30": 2137.120202}, "trend_signal": 1, "fair_value": 1956.551534, "relative_strength": -2.313489, "rate_of_change": 0.5383951838005866, "market_dynamics": 0.244921, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2200.777749, "high": 2245.431716, "low": 2148.833921, "close": 2221.738037, "volume": 204600}, "trend_line": 2072.574345, "activity_lines": {"activity_5": 2214.629736, "activity_10": 2230.734739, "activity_20": 2206.799523, "activity_30": 2147.441287}, "trend_signal": 1, "fair_value": 1958.857504, "relative_strength": 1.99547, "rate_of_change": 0.524460684661103, "market_dynamics": -0.167091, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2230.850742, "high": 2233.584628, "low": 2105.091721, "close": 2115.115967, "volume": 234500}, "trend_line": 2077.441166, "activity_lines": {"activity_5": 2180.121924, "activity_10": 2208.7642, "activity_20": 2203.369732, "activity_30": 2150.185908}, "trend_signal": 1, "fair_value": 1960.204559, "relative_strength": -4.793032, "rate_of_change": 0.2348200927865906, "market_dynamics": -0.381284, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2096.890221, "high": 2118.761296, "low": 2038.567465, "close": 2086.865967, "volume": 187600}, "trend_line": 2082.233504, "activity_lines": {"activity_5": 2146.16097, "activity_10": 2183.728427, "activity_20": 2196.635371, "activity_30": 2150.793959}, "trend_signal": 1, "fair_value": 1961.287135, "relative_strength": -6.334637, "rate_of_change": 0.23068465564428622, "market_dynamics": -0.665983, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2117.850082, "high": 2148.834225, "low": 2054.059495, "close": 2137.898682, "volume": 167300}, "trend_line": 2089.17548, "activity_lines": {"activity_5": 2135.043197, "activity_10": 2170.821196, "activity_20": 2193.948492, "activity_30": 2154.385261}, "trend_signal": 1, "fair_value": 1962.783843, "relative_strength": -4.487231, "rate_of_change": 0.3333908510579834, "market_dynamics": -0.832745, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2124.229253, "high": 2163.414956, "low": 2109.648529, "close": 2157.035889, "volume": 55500}, "trend_line": 2097.054386, "activity_lines": {"activity_5": 2136.622803, "activity_10": 2162.702406, "activity_20": 2192.250552, "activity_30": 2158.763352}, "trend_signal": 1, "fair_value": 1964.416214, "relative_strength": -3.000938, "rate_of_change": 0.3771299287889362, "market_dynamics": -0.945526, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2159.769279, "high": 2181.640453, "low": 2111.470951, "close": 2119.672607, "volume": 150900}, "trend_line": 2105.033484, "activity_lines": {"activity_5": 2128.603369, "activity_10": 2149.662584, "activity_20": 2185.821657, "activity_30": 2160.222592}, "trend_signal": 1, "fair_value": 1965.710017, "relative_strength": -9.980869, "rate_of_change": 0.3804907518502598, "market_dynamics": -0.972299, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2119.672777, "high": 2166.148586, "low": 2119.672777, "close": 2145.188965, "volume": 131900}, "trend_line": 2113.653813, "activity_lines": {"activity_5": 2135.89375, "activity_10": 2144.973557, "activity_20": 2180.900884, "activity_30": 2162.813268}, "trend_signal": 1, "fair_value": 1967.193314, "relative_strength": -9.413437, "rate_of_change": 0.40951030306745734, "market_dynamics": -0.936457, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2167.971441, "high": 2285.528638, "low": 2161.592374, "close": 2259.101074, "volume": 247900}, "trend_line": 2126.968302, "activity_lines": {"activity_5": 2179.149967, "activity_10": 2163.166366, "activity_20": 2186.357797, "activity_30": 2172.196963}, "trend_signal": 1, "fair_value": 1969.586001, "relative_strength": -3.66233, "rate_of_change": 0.6299276124647155, "market_dynamics": -0.657107, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2264.568446, "high": 2337.472247, "low": 2257.278488, "close": 2292.818359, "volume": 161000}, "trend_line": 2138.117367, "activity_lines": {"activity_5": 2222.162939, "activity_10": 2185.948664, "activity_20": 2194.452359, "activity_30": 2182.896966}, "trend_signal": 1, "fair_value": 1972.213906, "relative_strength": -2.980706, "rate_of_change": 0.5241763588820803, "market_dynamics": -0.439586, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2292.818934, "high": 2332.915926, "low": 2178.906662, "close": 2188.930908, "volume": 183300}, "trend_line": 2147.807015, "activity_lines": {"activity_5": 2220.218782, "activity_10": 2188.748788, "activity_20": 2192.602294, "activity_30": 2186.175259}, "trend_signal": 1, "fair_value": 1973.961624, "relative_strength": -8.787108, "rate_of_change": 0.4531859733030284, "market_dynamics": -0.305704, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2188.931075, "high": 2231.762278, "low": 2136.076013, "close": 2191.665283, "volume": 169200}, "trend_line": 2157.228971, "activity_lines": {"activity_5": 2217.059749, "activity_10": 2192.244904, "activity_20": 2191.461035, "activity_30": 2189.004825}, "trend_signal": 1, "fair_value": 1975.703253, "relative_strength": -11.975175, "rate_of_change": 0.4386779600866578, "market_dynamics": -0.156199, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2191.664897, "high": 2294.640949, "low": 2191.664897, "close": 2292.818359, "volume": 143200}, "trend_line": 2167.451046, "activity_lines": {"activity_5": 2242.818896, "activity_10": 2214.679266, "activity_20": 2200.044531, "activity_30": 2197.752527}, "trend_signal": 1, "fair_value": 1978.220039, "relative_strength": -8.847014, "rate_of_change": 0.47385211015693024, "market_dynamics": -0.098759, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2293.730298, "high": 2396.706543, "low": 2259.100442, "close": 2396.706543, "volume": 250600}, "trend_line": 2183.468498, "activity_lines": {"activity_5": 2293.365478, "activity_10": 2252.771435, "activity_20": 2218.218377, "activity_30": 2212.543205}, "trend_signal": 1, "fair_value": 1981.515209, "relative_strength": -6.261273, "rate_of_change": 0.7389994818826486, "market_dynamics": 0.22239, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.93234, "high": 2520.642482, "low": 2310.133715, "close": 2486.924561, "volume": 300500}, "trend_line": 2200.938253, "activity_lines": {"activity_5": 2364.811035, "activity_10": 2301.633416, "activity_20": 2244.255377, "activity_30": 2232.121015}, "trend_signal": 1, "fair_value": 1985.463719, "relative_strength": -1.915922, "rate_of_change": 0.8000919187064736, "market_dynamics": 0.721137, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2502.416705, "high": 2502.416705, "low": 2316.51231, "close": 2373.923828, "volume": 178700}, "trend_line": 2216.375688, "activity_lines": {"activity_5": 2385.649268, "activity_10": 2323.603884, "activity_20": 2258.211194, "activity_30": 2243.281375}, "trend_signal": 1, "fair_value": 1988.475038, "relative_strength": -3.817722, "rate_of_change": 0.7014024577453822, "market_dynamics": 0.982005, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2413.109695, "high": 2484.190592, "low": 2373.924002, "close": 2483.279297, "volume": 149800}, "trend_line": 2234.949963, "activity_lines": {"activity_5": 2430.606462, "activity_10": 2361.513747, "activity_20": 2282.039381, "activity_30": 2260.500963}, "trend_signal": 1, "fair_value": 1992.281225, "relative_strength": -4.544634, "rate_of_change": 0.8380472273074285, "market_dynamics": 1.148314, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2461.408351, "high": 2483.279436, "low": 2391.188594, "close": 2414.314209, "volume": 208900}, "trend_line": 2247.2184, "activity_lines": {"activity_5": 2433.134359, "activity_10": 2380.273473, "activity_20": 2298.540052, "activity_30": 2272.072849}, "trend_signal": 1, "fair_value": 1995.50285, "relative_strength": -5.808891, "rate_of_change": 0.5489356452317218, "market_dynamics": 1.080388, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2432.815032, "high": 2451.315527, "low": 2310.711664, "close": 2329.212158, "volume": 177500}, "trend_line": 2253.570093, "activity_lines": {"activity_5": 2399.195182, "activity_10": 2378.666912, "activity_20": 2306.222692, "activity_30": 2277.362769}, "trend_signal": 1, "fair_value": 1998.030951, "relative_strength": -5.675444, "rate_of_change": 0.2826468935996436, "market_dynamics": 0.781934, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2361.588044, "high": 2427.264775, "low": 2324.586875, "close": 2413.389404, "volume": 133100}, "trend_line": 2257.943213, "activity_lines": {"activity_5": 2397.814713, "activity_10": 2391.090558, "activity_20": 2321.184775, "activity_30": 2287.673693}, "trend_signal": 1, "fair_value": 2001.153947, "relative_strength": -3.433504, "rate_of_change": 0.19405298346760583, "market_dynamics": 0.682096, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2400.438814, "high": 2443.91497, "low": 2307.936523, "close": 2360.663086, "volume": 204200}, "trend_line": 2260.52889, "activity_lines": {"activity_5": 2383.761149, "activity_10": 2391.7354, "activity_20": 2330.264751, "activity_30": 2294.300781}, "trend_signal": 1, "fair_value": 2003.836851, "relative_strength": 0.797993, "rate_of_change": 0.11451470458216667, "market_dynamics": 0.536572, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2381.938544, "high": 2499.416711, "low": 2351.412729, "close": 2463.340576, "volume": 175000}, "trend_line": 2268.946834, "activity_lines": {"activity_5": 2404.817464, "activity_10": 2407.926474, "activity_20": 2348.357838, "activity_30": 2307.385406}, "trend_signal": 1, "fair_value": 2007.240582, "relative_strength": 2.783039, "rate_of_change": 0.3723882511406349, "market_dynamics": 0.44217, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2463.340814, "high": 2482.766333, "low": 2427.26485, "close": 2467.040771, "volume": 58900}, "trend_line": 2276.880591, "activity_lines": {"activity_5": 2428.436426, "activity_10": 2419.850759, "activity_20": 2365.652837, "activity_30": 2320.16566}, "trend_signal": 1, "fair_value": 2010.621466, "relative_strength": 2.112753, "rate_of_change": 0.3496669415569145, "market_dynamics": 0.39789, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2467.040849, "high": 2482.766409, "low": 2430.039521, "close": 2475.366211, "volume": 114300}, "trend_line": 2284.605843, "activity_lines": {"activity_5": 2451.31543, "activity_10": 2430.12108, "activity_20": 2382.064902, "activity_30": 2332.971184}, "trend_signal": 1, "fair_value": 2014.013764, "relative_strength": 2.470092, "rate_of_change": 0.33929104716935626, "market_dynamics": 0.368224, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2469.815704, "high": 2507.741713, "low": 2379.163398, "close": 2419.864502, "volume": 176100}, "trend_line": 2291.604964, "activity_lines": {"activity_5": 2445.95026, "activity_10": 2428.870006, "activity_20": 2391.341089, "activity_30": 2341.697549}, "trend_signal": 1, "fair_value": 2016.954711, "relative_strength": -1.223343, "rate_of_change": 0.30636011115201756, "market_dynamics": 0.321635, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2409.689276, "high": 2462.415507, "low": 2377.313402, "close": 2383.788574, "volume": 110200}, "trend_line": 2295.730851, "activity_lines": {"activity_5": 2428.128109, "activity_10": 2422.278946, "activity_20": 2395.838779, "activity_30": 2347.644879}, "trend_signal": 1, "fair_value": 2019.593804, "relative_strength": -2.305505, "rate_of_change": 0.18004355309119033, "market_dynamics": 0.054911, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.563817, "high": 2543.817874, "low": 2358.81278, "close": 2534.567627, "volume": 208700}, "trend_line": 2302.756348, "activity_lines": {"activity_5": 2459.023942, "activity_10": 2442.9229, "activity_20": 2413.616604, "activity_30": 2363.053703}, "trend_signal": 1, "fair_value": 2023.272188, "relative_strength": 4.153575, "rate_of_change": 0.30602441906200994, "market_dynamics": 0.114905, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2525.31709, "high": 2552.142803, "low": 2322.736694, "close": 2327.361816, "volume": 222600}, "trend_line": 2304.849447, "activity_lines": {"activity_5": 2416.102702, "activity_10": 2424.960556, "activity_20": 2409.684852, "activity_30": 2364.641153}, "trend_signal": 1, "fair_value": 2025.428852, "relative_strength": -4.864233, "rate_of_change": 0.09089537422480991, "market_dynamics": -0.107229, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2333.837034, "high": 2358.812697, "low": 2245.959708, "close": 2292.210938, "volume": 209400}, "trend_line": 2308.778141, "activity_lines": {"activity_5": 2370.776432, "activity_10": 2402.188095, "activity_20": 2401.537907, "activity_30": 2363.825765}, "trend_signal": 1, "fair_value": 2027.307599, "relative_strength": -6.709213, "rate_of_change": 0.17045338927075365, "market_dynamics": -0.356986, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2269.085766, "high": 2350.48791, "low": 2243.185072, "close": 2298.686523, "volume": 206000}, "trend_line": 2310.978581, "activity_lines": {"activity_5": 2339.819043, "activity_10": 2381.265763, "activity_20": 2393.850019, "activity_30": 2363.174693}, "trend_signal": 1, "fair_value": 2029.205354, "relative_strength": -5.974357, "rate_of_change": 0.09530755514893242, "market_dynamics": -0.408674, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2344.937706, "high": 2442.98999, "low": 2287.586172, "close": 2442.98999, "volume": 283500}, "trend_line": 2319.08269, "activity_lines": {"activity_5": 2365.041341, "activity_10": 2388.665931, "activity_20": 2399.877374, "activity_30": 2371.691558}, "trend_signal": 1, "fair_value": 2032.078858, "relative_strength": -2.730374, "rate_of_change": 0.3506786720841674, "market_dynamics": -0.537358, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.540286, "high": 2473.515701, "low": 2374.538499, "close": 2381.013672, "volume": 177600}, "trend_line": 2324.391878, "activity_lines": {"activity_5": 2365.658105, "activity_10": 2383.300826, "activity_20": 2398.792418, "activity_30": 2375.687105}, "trend_signal": 1, "fair_value": 2034.485305, "relative_strength": -8.215193, "rate_of_change": 0.22893482940014187, "market_dynamics": -0.515243, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2372.688633, "high": 2401.364021, "low": 2297.761276, "close": 2373.613281, "volume": 310000}, "trend_line": 2333.008455, "activity_lines": {"activity_5": 2374.045003, "activity_10": 2378.087047, "activity_20": 2396.101003, "activity_30": 2378.862679}, "trend_signal": 1, "fair_value": 2036.8081, "relative_strength": -9.091714, "rate_of_change": 0.3707024224940195, "market_dynamics": -0.350689, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2381.013585, "high": 2487.391043, "low": 2381.013585, "close": 2466.115479, "volume": 187400}, "trend_line": 2345.650106, "activity_lines": {"activity_5": 2410.182536, "activity_10": 2391.390532, "activity_20": 2401.834584, "activity_30": 2387.450229}, "trend_signal": 1, "fair_value": 2039.728558, "relative_strength": -2.964681, "rate_of_change": 0.5418604880281032, "market_dynamics": -0.21853, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2487.391338, "high": 2516.067044, "low": 2442.990102, "close": 2465.190918, "volume": 272200}, "trend_line": 2356.559847, "activity_lines": {"activity_5": 2434.418246, "activity_10": 2404.69411, "activity_20": 2407.149593, "activity_30": 2395.16254}, "trend_signal": 1, "fair_value": 2042.603304, "relative_strength": 3.019506, "rate_of_change": 0.465105216336129, "market_dynamics": -0.132873, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2497.566568, "high": 2733.447953, "low": 2381.013672, "close": 2381.013672, "volume": 383100}, "trend_line": 2364.025773, "activity_lines": {"activity_5": 2419.49458, "activity_10": 2401.868617, "activity_20": 2404.551215, "activity_30": 2396.740206}, "trend_signal": 1, "fair_value": 2044.874514, "relative_strength": 4.158306, "rate_of_change": 0.3168146147234195, "market_dynamics": -0.056201, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.75741, "high": 2300.536344, "low": 1990.653161, "close": 2172.883057, "volume": 460200}, "trend_line": 2365.799455, "activity_lines": {"activity_5": 2339.325798, "activity_10": 2361.251647, "activity_20": 2382.097112, "activity_30": 2384.408418}, "trend_signal": 0, "fair_value": 2045.727904, "relative_strength": -2.59239, "rate_of_change": 0.07502803143085734, "market_dynamics": -0.198189, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2187.683434, "high": 2404.139404, "low": 2169.18294, "close": 2404.139404, "volume": 199500}, "trend_line": 2374.431136, "activity_lines": {"activity_5": 2350.117839, "activity_10": 2369.257369, "activity_20": 2383.145501, "activity_30": 2386.881963}, "trend_signal": 0, "fair_value": 2048.101491, "relative_strength": -0.898669, "rate_of_change": 0.3648526075089615, "market_dynamics": -0.291285, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2404.138882, "high": 2404.138882, "low": 2276.485875, "close": 2318.111816, "volume": 190800}, "trend_line": 2376.398161, "activity_lines": {"activity_5": 2330.198942, "activity_10": 2360.225755, "activity_20": 2376.049237, "activity_30": 2383.248458}, "trend_signal": 0, "fair_value": 2049.877874, "relative_strength": -5.182277, "rate_of_change": 0.08284194770599239, "market_dynamics": -0.559106, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2312.56181, "high": 2354.187923, "low": 2233.934632, "close": 2269.085693, "volume": 176900}, "trend_line": 2375.607072, "activity_lines": {"activity_5": 2303.804915, "activity_10": 2341.809375, "activity_20": 2364.336678, "activity_30": 2376.325073}, "trend_signal": 0, "fair_value": 2051.310605, "relative_strength": -7.761358, "rate_of_change": -0.03328941306987839, "market_dynamics": -0.713554, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2286.660816, "high": 2341.237282, "low": 2221.909292, "close": 2251.51001, "volume": 172700}, "trend_line": 2377.693042, "activity_lines": {"activity_5": 2284.626009, "activity_10": 2320.735613, "activity_20": 2351.637405, "activity_30": 2368.318811}, "trend_signal": 0, "fair_value": 2052.610601, "relative_strength": -2.691917, "rate_of_change": 0.087807871284199, "market_dynamics": -0.814473, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.984137, "high": 2221.909162, "low": 2082.230539, "close": 2142.357178, "volume": 212900}, "trend_line": 2376.049438, "activity_lines": {"activity_5": 2237.696403, "activity_10": 2283.297337, "activity_20": 2329.0624, "activity_30": 2353.135852}, "trend_signal": 0, "fair_value": 2053.189611, "relative_strength": -7.625766, "rate_of_change": -0.0691259961217428, "market_dynamics": -0.898988, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2143.28212, "high": 2193.233427, "low": 2062.804975, "close": 2175.657959, "volume": 186300}, "trend_line": 2372.144092, "activity_lines": {"activity_5": 2203.902116, "activity_10": 2256.252956, "activity_20": 2311.187391, "activity_30": 2340.20737}, "trend_signal": 0, "fair_value": 2053.974665, "relative_strength": -8.675912, "rate_of_change": -0.164362994201302, "market_dynamics": -0.910637, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2175.65799, "high": 2216.375837, "low": 2099.80634, "close": 2153.185547, "volume": 259600}, "trend_line": 2364.026725, "activity_lines": {"activity_5": 2177.849121, "activity_10": 2228.721871, "activity_20": 2292.559689, "activity_30": 2326.081012}, "trend_signal": 0, "fair_value": 2053.066786, "relative_strength": -13.995662, "rate_of_change": -0.3421953593533993, "market_dynamics": -0.874348, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2145.640798, "high": 2205.058465, "low": 2106.028968, "close": 2171.105469, "volume": 264500}, "trend_line": 2353.499422, "activity_lines": {"activity_5": 2168.764518, "activity_10": 2210.138588, "activity_20": 2277.17284, "activity_30": 2313.634479}, "trend_signal": 0, "fair_value": 2053.117946, "relative_strength": -10.167922, "rate_of_change": -0.44531235153444815, "market_dynamics": -0.834311, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.262413, "high": 2256.931103, "low": 2146.583961, "close": 2147.5271, "volume": 250100}, "trend_line": 2345.952865, "activity_lines": {"activity_5": 2158.352474, "activity_10": 2192.615337, "activity_20": 2260.724999, "activity_30": 2300.345943}, "trend_signal": 0, "fair_value": 2053.26849, "relative_strength": -12.913059, "rate_of_change": -0.32065259627668036, "market_dynamics": -0.857178, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2161.674043, "high": 2243.726894, "low": 2151.299664, "close": 2210.717041, "volume": 171500}, "trend_line": 2336.867456, "activity_lines": {"activity_5": 2175.935938, "activity_10": 2190.826376, "activity_20": 2251.420302, "activity_30": 2291.621051}, "trend_signal": 0, "fair_value": 2053.682497, "relative_strength": -8.520279, "rate_of_change": -0.38728011698565196, "market_dynamics": -0.848755, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.887752, "high": 2207.887752, "low": 2079.620854, "close": 2095.654297, "volume": 212900}, "trend_line": 2326.245459, "activity_lines": {"activity_5": 2150.607829, "activity_10": 2167.429026, "activity_20": 2232.699394, "activity_30": 2276.058911}, "trend_signal": 0, "fair_value": 2053.495079, "relative_strength": -10.348374, "rate_of_change": -0.4545399856858522, "market_dynamics": -0.918741, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2085.279687, "high": 2162.617137, "low": 2074.905161, "close": 2105.085693, "volume": 283400}, "trend_line": 2318.774577, "activity_lines": {"activity_5": 2133.757096, "activity_10": 2151.355296, "activity_20": 2215.980084, "activity_30": 2261.790539}, "trend_signal": 0, "fair_value": 2052.877955, "relative_strength": -9.785613, "rate_of_change": -0.32115622068582717, "market_dynamics": -0.906871, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2123.005249, "high": 2350.301802, "low": 2073.018897, "close": 2319.178223, "volume": 361700}, "trend_line": 2315.634204, "activity_lines": {"activity_5": 2191.477197, "activity_10": 2178.080682, "activity_20": 2220.541611, "activity_30": 2261.816581}, "trend_signal": 0, "fair_value": 2055.256206, "relative_strength": -3.924684, "rate_of_change": -0.13543244052913306, "market_dynamics": -0.502974, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2272.021258, "high": 2338.040837, "low": 2244.670234, "close": 2321.064209, "volume": 316300}, "trend_line": 2314.314242, "activity_lines": {"activity_5": 2239.954443, "activity_10": 2204.238201, "activity_20": 2225.185176, "activity_30": 2262.166904}, "trend_signal": 0, "fair_value": 2058.812046, "relative_strength": -1.568105, "rate_of_change": -0.057002180988687465, "market_dynamics": -0.065058, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2302.201571, "high": 2348.415652, "low": 2277.680067, "close": 2306.91748, "volume": 331200}, "trend_line": 2309.100138, "activity_lines": {"activity_5": 2272.146973, "activity_10": 2226.558967, "activity_20": 2229.062033, "activity_30": 2261.689694}, "trend_signal": 0, "fair_value": 2062.930752, "relative_strength": -1.05904, "rate_of_change": -0.22529801292214208, "market_dynamics": 0.37203, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2306.917381, "high": 2373.880232, "low": 2221.091829, "close": 2255.044922, "volume": 823300}, "trend_line": 2302.03361, "activity_lines": {"activity_5": 2280.635286, "activity_10": 2236.456352, "activity_20": 2228.351485, "activity_30": 2258.20226}, "trend_signal": 0, "fair_value": 2065.752955, "relative_strength": -2.883896, "rate_of_change": -0.30602951702737435, "market_dynamics": 0.796431, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2279.566288, "high": 2519.123795, "low": 2276.736872, "close": 2508.749268, "volume": 454300}, "trend_line": 2303.146379, "activity_lines": {"activity_5": 2363.065674, "activity_10": 2291.038401, "activity_20": 2252.367867, "activity_30": 2271.538754}, "trend_signal": 0, "fair_value": 2069.564255, "relative_strength": 5.754936, "rate_of_change": 0.04833852100012753, "market_dynamics": 1.000294, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2527.611822, "high": 2539.872712, "low": 2433.297668, "close": 2494.602051, "volume": 272000}, "trend_line": 2305.63763, "activity_lines": {"activity_5": 2413.869417, "activity_10": 2336.583434, "activity_20": 2274.833876, "activity_30": 2283.890733}, "trend_signal": 0, "fair_value": 2073.35567, "relative_strength": 4.179465, "rate_of_change": 0.10816728900583591, "market_dynamics": 1.033384, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.156921, "high": 2573.825609, "low": 2414.435407, "close": 2445.558594, "volume": 246100}, "trend_line": 2307.696631, "activity_lines": {"activity_5": 2436.63042, "activity_10": 2367.329719, "activity_20": 2292.489028, "activity_30": 2292.917892}, "trend_signal": 0, "fair_value": 2076.936181, "relative_strength": 4.150408, "rate_of_change": 0.08930288841614827, "market_dynamics": 1.083946, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2445.558809, "high": 2483.284222, "low": 2415.378156, "close": 2442.729248, "volume": 191600}, "trend_line": 2304.635352, "activity_lines": {"activity_5": 2450.148682, "activity_10": 2392.142822, "activity_20": 2309.567361, "activity_30": 2301.629674}, "trend_signal": 0, "fair_value": 2080.558465, "relative_strength": 0.054206, "rate_of_change": -0.13265517481270758, "market_dynamics": 1.071745, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2442.72943, "high": 2470.080455, "low": 2438.013736, "close": 2454.990234, "volume": 28300}, "trend_line": 2308.889632, "activity_lines": {"activity_5": 2458.699821, "activity_10": 2414.966792, "activity_20": 2326.528425, "activity_30": 2311.329989}, "trend_signal": 1, "fair_value": 2083.801859, "relative_strength": 1.630513, "rate_of_change": 0.1845966649911959, "market_dynamics": 0.873908, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2454.990137, "high": 2461.592108, "low": 2317.291916, "close": 2339.927246, "volume": 164400}, "trend_line": 2310.480176, "activity_lines": {"activity_5": 2415.566943, "activity_10": 2410.336839, "activity_20": 2332.288963, "activity_30": 2313.332416}, "trend_signal": 1, "fair_value": 2085.812061, "relative_strength": -1.396357, "rate_of_change": 0.06888783153408592, "market_dynamics": 0.678906, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2326.723309, "high": 2376.709628, "low": 2304.087979, "close": 2362.5625, "volume": 124600}, "trend_line": 2312.609375, "activity_lines": {"activity_5": 2391.233952, "activity_10": 2405.552539, "activity_20": 2340.101356, "activity_30": 2316.692566}, "trend_signal": 1, "fair_value": 2088.795192, "relative_strength": 1.412963, "rate_of_change": 0.09215396098685122, "market_dynamics": 0.519459, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2399.344787, "high": 2405.003984, "low": 2320.121295, "close": 2351.244873, "volume": 141400}, "trend_line": 2309.551204, "activity_lines": {"activity_5": 2371.931055, "activity_10": 2397.921684, "activity_20": 2346.390752, "activity_30": 2319.185178}, "trend_signal": 1, "fair_value": 2091.754787, "relative_strength": -2.681736, "rate_of_change": -0.13223897788618666, "market_dynamics": 0.35627, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2398.401828, "high": 2535.156875, "low": 2348.415493, "close": 2505.919678, "volume": 222600}, "trend_line": 2313.714738, "activity_lines": {"activity_5": 2410.474007, "activity_10": 2417.864782, "activity_20": 2366.936154, "activity_30": 2331.854112}, "trend_signal": 1, "fair_value": 2095.406346, "relative_strength": 4.665376, "rate_of_change": 0.18027459156520412, "market_dynamics": 0.413824, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2505.919768, "high": 2516.294264, "low": 2400.288253, "close": 2422.923584, "volume": 258500}, "trend_line": 2315.358415, "activity_lines": {"activity_5": 2417.1389, "activity_10": 2419.099458, "activity_20": 2377.845916, "activity_30": 2338.899844}, "trend_signal": 1, "fair_value": 2098.487754, "relative_strength": 3.145186, "rate_of_change": 0.07104060725397969, "market_dynamics": 0.472989, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2438.013707, "high": 2443.672472, "low": 2373.880248, "close": 2429.525391, "volume": 167300}, "trend_line": 2314.138745, "activity_lines": {"activity_5": 2428.142171, "activity_10": 2418.482125, "activity_20": 2388.206966, "activity_30": 2346.265455}, "trend_signal": 1, "fair_value": 2101.088641, "relative_strength": 2.302723, "rate_of_change": -0.05267737349424369, "market_dynamics": 0.421967, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2452.160659, "high": 2501.203877, "low": 2340.870559, "close": 2371.994141, "volume": 281700}, "trend_line": 2311.032186, "activity_lines": {"activity_5": 2413.99515, "activity_10": 2408.844997, "activity_20": 2391.772946, "activity_30": 2349.998062}, "trend_signal": 1, "fair_value": 2103.391537, "relative_strength": 0.758869, "rate_of_change": -0.13424255597087323, "market_dynamics": 0.360013, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2349.358684, "high": 2379.539063, "low": 2334.268292, "close": 2355.017578, "volume": 130900}, "trend_line": 2310.165649, "activity_lines": {"activity_5": 2393.560498, "activity_10": 2398.350457, "activity_20": 2392.765497, "activity_30": 2352.835829}, "trend_signal": 1, "fair_value": 2106.010419, "relative_strength": 4.293258, "rate_of_change": -0.03749566991101526, "market_dynamics": 0.013327, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2379.53918, "high": 2438.013639, "low": 2322.950749, "close": 2388.027344, "volume": 195800}, "trend_line": 2317.337126, "activity_lines": {"activity_5": 2383.877588, "activity_10": 2395.503893, "activity_20": 2395.913786, "activity_30": 2357.859164}, "trend_signal": 1, "fair_value": 2109.979171, "relative_strength": 6.454398, "rate_of_change": 0.3104312889036412, "market_dynamics": -0.183163, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2405.003886, "high": 2409.71945, "low": 2249.386067, "close": 2401.231201, "volume": 261100}, "trend_line": 2317.240186, "activity_lines": {"activity_5": 2386.455453, "activity_10": 2396.05261, "activity_20": 2399.47525, "activity_30": 2363.271685}, "trend_signal": 1, "fair_value": 2113.760249, "relative_strength": 6.446659, "rate_of_change": -0.00418324977027551, "market_dynamics": -0.279186, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2408.776362, "high": 2560.621762, "low": 2401.231252, "close": 2543.645264, "volume": 212000}, "trend_line": 2324.757967, "activity_lines": {"activity_5": 2437.95083, "activity_10": 2423.47223, "activity_20": 2415.14483, "activity_30": 2377.878464}, "trend_signal": 1, "fair_value": 2118.269067, "relative_strength": 10.65556, "rate_of_change": 0.3244282161780192, "market_dynamics": -0.1575, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2563.451344, "high": 2612.723881, "low": 2510.635254, "close": 2543.282715, "volume": 227300}, "trend_line": 2333.897868, "activity_lines": {"activity_5": 2481.717367, "activity_10": 2447.121968, "activity_20": 2428.691503, "activity_30": 2391.976835}, "trend_signal": 1, "fair_value": 2123.180697, "relative_strength": 11.991731, "rate_of_change": 0.39315494902011916, "market_dynamics": 0.107847, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2496.024288, "high": 2503.739973, "low": 2040.798759, "close": 2099.630859, "volume": 437400}, "trend_line": 2328.83523, "activity_lines": {"activity_5": 2366.180713, "activity_10": 2386.821911, "activity_20": 2398.918454, "activity_30": 2376.862835}, "trend_signal": 1, "fair_value": 2124.97718, "relative_strength": 1.51935, "rate_of_change": -0.2169177181835396, "market_dynamics": 0.017101, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1906.738745, "high": 2222.117474, "low": 1872.982621, "close": 2089.986328, "volume": 501800}, "trend_line": 2327.089535, "activity_lines": {"activity_5": 2264.454997, "activity_10": 2329.343102, "activity_20": 2369.281322, "activity_30": 2361.453228}, "trend_signal": 0, "fair_value": 2126.291164, "relative_strength": 1.602516, "rate_of_change": -0.07496000479175458, "market_dynamics": -0.074664, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2112.16887, "high": 2224.046285, "low": 2080.341668, "close": 2218.259521, "volume": 216000}, "trend_line": 2328.509587, "activity_lines": {"activity_5": 2225.356413, "activity_10": 2302.749117, "activity_20": 2352.893691, "activity_30": 2354.431937}, "trend_signal": 0, "fair_value": 2128.444017, "relative_strength": 4.27793, "rate_of_change": 0.06102266280012047, "market_dynamics": -0.374402, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.401675, "high": 2357.141908, "low": 2194.148001, "close": 2322.421387, "volume": 216400}, "trend_line": 2334.150781, "activity_lines": {"activity_5": 2233.176562, "activity_10": 2298.814817, "activity_20": 2346.601406, "activity_30": 2354.03915}, "trend_signal": 0, "fair_value": 2131.026559, "relative_strength": 6.188319, "rate_of_change": 0.2422662990736406, "market_dynamics": -0.655571, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2329.17252, "high": 2395.720222, "low": 2251.051042, "close": 2286.736084, "volume": 187600}, "trend_line": 2338.005135, "activity_lines": {"activity_5": 2243.84987, "activity_10": 2290.339626, "activity_20": 2337.797796, "activity_30": 2350.980137}, "trend_signal": 0, "fair_value": 2133.186619, "relative_strength": 1.440609, "rate_of_change": 0.16512874966666766, "market_dynamics": -0.673954, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2286.736237, "high": 2689.880698, "low": 2256.837956, "close": 2666.733643, "volume": 422000}, "trend_line": 2355.31202, "activity_lines": {"activity_5": 2398.292139, "activity_10": 2352.505047, "activity_20": 2366.174268, "activity_30": 2372.188428}, "trend_signal": 0, "fair_value": 2138.158954, "relative_strength": 15.944219, "rate_of_change": 0.7402415307355587, "market_dynamics": -0.279624, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2656.124688, "high": 2729.423747, "low": 2534.602799, "close": 2563.536621, "volume": 462300}, "trend_line": 2367.072673, "activity_lines": {"activity_5": 2480.528548, "activity_10": 2390.239808, "activity_20": 2383.669237, "activity_30": 2385.622273}, "trend_signal": 1, "fair_value": 2143.178277, "relative_strength": 10.527119, "rate_of_change": 0.499324628759814, "market_dynamics": 0.15616, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2565.465362, "high": 2667.698194, "low": 2546.176149, "close": 2646.47998, "volume": 276500}, "trend_line": 2385.433529, "activity_lines": {"activity_5": 2558.842725, "activity_10": 2439.864102, "activity_20": 2408.488301, "activity_30": 2403.648551}, "trend_signal": 1, "fair_value": 2148.607513, "relative_strength": 15.579856, "rate_of_change": 0.7756777478542495, "market_dynamics": 0.499126, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2670.591637, "high": 2765.108586, "low": 2617.546091, "close": 2740.99707, "volume": 259100}, "trend_line": 2406.630575, "activity_lines": {"activity_5": 2640.114567, "activity_10": 2502.214253, "activity_20": 2441.397137, "activity_30": 2426.588134}, "trend_signal": 1, "fair_value": 2154.199811, "relative_strength": 16.939078, "rate_of_change": 0.8886035071740718, "market_dynamics": 0.932109, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2740.997078, "high": 2772.824335, "low": 2697.59645, "close": 2735.210449, "volume": 178800}, "trend_line": 2420.498315, "activity_lines": {"activity_5": 2691.55249, "activity_10": 2559.924077, "activity_20": 2471.845009, "activity_30": 2447.786836}, "trend_signal": 1, "fair_value": 2159.838043, "relative_strength": 16.9349, "rate_of_change": 0.5762305251191153, "market_dynamics": 0.906573, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.286336, "high": 2799.829095, "low": 2695.667529, "close": 2763.179932, "volume": 303800}, "trend_line": 2435.235506, "activity_lines": {"activity_5": 2722.415283, "activity_10": 2619.229665, "activity_20": 2503.182128, "activity_30": 2469.895327}, "trend_signal": 1, "fair_value": 2165.843764, "relative_strength": 17.332474, "rate_of_change": 0.6088494632974024, "market_dynamics": 0.936239, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2793.078176, "high": 2849.981121, "low": 2759.321997, "close": 2811.402832, "volume": 225300}, "trend_line": 2452.051685, "activity_lines": {"activity_5": 2762.922624, "activity_10": 2675.238525, "activity_20": 2537.150308, "activity_30": 2494.164187}, "trend_signal": 1, "fair_value": 2171.737929, "relative_strength": 17.117498, "rate_of_change": 0.6905360470709201, "market_dynamics": 0.945692, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2812.367255, "high": 2884.701925, "low": 2796.935885, "close": 2865.412598, "volume": 205200}, "trend_line": 2472.397274, "activity_lines": {"activity_5": 2804.908805, "activity_10": 2727.950679, "activity_20": 2574.807594, "activity_30": 2520.832633}, "trend_signal": 1, "fair_value": 2178.166509, "relative_strength": 13.834088, "rate_of_change": 0.8297373633867763, "market_dynamics": 0.880517, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2917.493464, "high": 3023.584173, "low": 2864.448183, "close": 2999.472656, "volume": 289100}, "trend_line": 2488.75472, "activity_lines": {"activity_5": 2876.986165, "activity_10": 2793.270969, "activity_20": 2623.125414, "activity_30": 2554.837496}, "trend_signal": 1, "fair_value": 2185.565153, "relative_strength": 19.54856, "rate_of_change": 0.6616026547196387, "market_dynamics": 0.955345, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2999.472732, "high": 3197.186993, "low": 2960.894304, "close": 3168.253174, "volume": 272400}, "trend_line": 2511.209758, "activity_lines": {"activity_5": 2988.091992, "activity_10": 2876.968604, "activity_20": 2684.803534, "activity_30": 2598.676106}, "trend_signal": 1, "fair_value": 2194.25606, "relative_strength": 26.181178, "rate_of_change": 0.9022599864722732, "market_dynamics": 1.066475, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3182.72035, "high": 3206.831732, "low": 3076.629322, "close": 3182.720215, "volume": 315500}, "trend_line": 2535.781812, "activity_lines": {"activity_5": 3075.150651, "activity_10": 2947.269025, "activity_20": 2744.067758, "activity_30": 2641.999362}, "trend_signal": 1, "fair_value": 2202.309059, "relative_strength": 25.265766, "rate_of_change": 0.9784946845527591, "market_dynamics": 1.25573, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3182.720253, "high": 3327.389311, "low": 3134.497219, "close": 3308.100098, "volume": 245500}, "trend_line": 2564.627507, "activity_lines": {"activity_5": 3176.033252, "activity_10": 3030.984215, "activity_20": 2811.331483, "activity_30": 2691.826348}, "trend_signal": 1, "fair_value": 2211.17131, "relative_strength": 24.520237, "rate_of_change": 1.1375464112682885, "market_dynamics": 1.448088, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3332.21154, "high": 3356.323111, "low": 3168.25323, "close": 3341.856201, "volume": 368200}, "trend_line": 2594.189705, "activity_lines": {"activity_5": 3255.054736, "activity_10": 3107.299361, "activity_20": 2877.428775, "activity_30": 2741.970135}, "trend_signal": 1, "fair_value": 2220.189058, "relative_strength": 27.219636, "rate_of_change": 1.1526897344472578, "market_dynamics": 1.63595, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3283.988618, "high": 3505.814358, "low": 3255.054798, "close": 3423.835205, "volume": 293300}, "trend_line": 2630.319971, "activity_lines": {"activity_5": 3329.639648, "activity_10": 3185.876576, "activity_20": 2946.854425, "activity_30": 2795.495651}, "trend_signal": 1, "fair_value": 2229.67696, "relative_strength": 26.409927, "rate_of_change": 1.39273800718441, "market_dynamics": 1.694898, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3486.525338, "high": 3515.459343, "low": 3375.612174, "close": 3500.992432, "volume": 264700}, "trend_line": 2668.267635, "activity_lines": {"activity_5": 3401.6528, "activity_10": 3266.067139, "activity_20": 3019.437001, "activity_30": 2851.668067}, "trend_signal": 1, "fair_value": 2239.55429, "relative_strength": 23.970733, "rate_of_change": 1.4427014362656894, "market_dynamics": 1.70301, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3544.392879, "high": 3563.682035, "low": 3423.835372, "close": 3544.392822, "volume": 259400}, "trend_line": 2708.039233, "activity_lines": {"activity_5": 3465.95013, "activity_10": 3340.225373, "activity_20": 3091.592426, "activity_30": 2908.192273}, "trend_signal": 1, "fair_value": 2250.152645, "relative_strength": 26.849738, "rate_of_change": 1.4905400597118066, "market_dynamics": 1.730389, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3602.260555, "high": 3626.372072, "low": 3472.05861, "close": 3582.971191, "volume": 285600}, "trend_line": 2743.940951, "activity_lines": {"activity_5": 3518.99541, "activity_10": 3407.193985, "activity_20": 3160.542162, "activity_30": 2964.639496}, "trend_signal": 1, "fair_value": 2261.374692, "relative_strength": 27.036797, "rate_of_change": 1.3257458593104539, "market_dynamics": 1.709079, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3563.682318, "high": 3616.727483, "low": 3462.413798, "close": 3515.458984, "volume": 291100}, "trend_line": 2780.358797, "activity_lines": {"activity_5": 3531.211881, "activity_10": 3447.859135, "activity_20": 3215.952712, "activity_30": 3014.414853}, "trend_signal": 1, "fair_value": 2271.804179, "relative_strength": 23.061552, "rate_of_change": 1.3272095373163089, "market_dynamics": 1.720518, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3520.281456, "high": 3549.215468, "low": 3472.0582, "close": 3500.992432, "volume": 208300}, "trend_line": 2816.074365, "activity_lines": {"activity_5": 3527.03265, "activity_10": 3474.074978, "activity_20": 3263.808355, "activity_30": 3060.907346}, "trend_signal": 1, "fair_value": 2282.12986, "relative_strength": 17.100136, "rate_of_change": 1.2845668709569817, "market_dynamics": 1.638835, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.99215, "high": 3558.859939, "low": 3423.83528, "close": 3549.215332, "volume": 205800}, "trend_line": 2855.315072, "activity_lines": {"activity_5": 3533.783903, "activity_10": 3499.940079, "activity_20": 3310.644413, "activity_30": 3108.206763}, "trend_signal": 1, "fair_value": 2292.980538, "relative_strength": 17.268142, "rate_of_change": 1.3934542172504003, "market_dynamics": 1.513572, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3558.859676, "high": 3766.218825, "low": 3544.392767, "close": 3756.574219, "volume": 222200}, "trend_line": 2902.033626, "activity_lines": {"activity_5": 3606.439925, "activity_10": 3556.580211, "activity_20": 3371.217129, "activity_30": 3166.352514}, "trend_signal": 1, "fair_value": 2305.229074, "relative_strength": 22.266623, "rate_of_change": 1.636196105226178, "market_dynamics": 1.383536, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3766.395249, "high": 3820.411415, "low": 3609.257582, "close": 3682.916016, "volume": 286600}, "trend_line": 2945.196582, "activity_lines": {"activity_5": 3640.397787, "activity_10": 3589.394234, "activity_20": 3419.585062, "activity_30": 3216.732023}, "trend_signal": 1, "fair_value": 2317.202925, "relative_strength": 17.970776, "rate_of_change": 1.4873347990627357, "market_dynamics": 1.202538, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3717.289717, "high": 3736.932117, "low": 3574.883638, "close": 3619.078613, "volume": 298500}, "trend_line": 2985.791496, "activity_lines": {"activity_5": 3646.413525, "activity_10": 3603.786621, "activity_20": 3456.542864, "activity_30": 3260.208283}, "trend_signal": 1, "fair_value": 2328.677285, "relative_strength": 9.684373, "rate_of_change": 1.3783431044332166, "market_dynamics": 0.971817, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3550.330848, "high": 3648.542031, "low": 3481.583086, "close": 3569.973145, "volume": 191300}, "trend_line": 3020.002425, "activity_lines": {"activity_5": 3629.1528, "activity_10": 3604.210334, "activity_20": 3484.192533, "activity_30": 3297.897422}, "trend_signal": 1, "fair_value": 2340.028707, "relative_strength": 8.78971, "rate_of_change": 1.1457909584722157, "market_dynamics": 0.560154, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3609.257607, "high": 3732.021484, "low": 3594.525943, "close": 3732.021484, "volume": 192700}, "trend_line": 3059.627051, "activity_lines": {"activity_5": 3661.309473, "activity_10": 3631.440328, "activity_20": 3523.327872, "activity_30": 3343.834136}, "trend_signal": 1, "fair_value": 2352.526105, "relative_strength": 9.144171, "rate_of_change": 1.3120726550409907, "market_dynamics": 0.193689, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3790.948038, "high": 3894.069682, "low": 3692.737086, "close": 3776.216553, "volume": 411100}, "trend_line": 3115.513241, "activity_lines": {"activity_5": 3696.010759, "activity_10": 3662.50526, "activity_20": 3561.925545, "activity_30": 3390.065716}, "trend_signal": 1, "fair_value": 2365.447864, "relative_strength": 3.400321, "rate_of_change": 1.8265686983560459, "market_dynamics": 0.052973, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3786.037534, "high": 3938.26466, "low": 3638.721046, "close": 3835.143066, "volume": 219000}, "trend_line": 3173.685132, "activity_lines": {"activity_5": 3749.044726, "activity_10": 3700.069127, "activity_20": 3601.311284, "activity_30": 3436.493447}, "trend_signal": 1, "fair_value": 2378.532947, "relative_strength": 8.944988, "rate_of_change": 1.867168793714652, "market_dynamics": -0.057189, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3889.159231, "high": 4282.003766, "low": 3869.517013, "close": 4247.629883, "volume": 572400}, "trend_line": 3241.330811, "activity_lines": {"activity_5": 3929.42583, "activity_10": 3808.045654, "activity_20": 3675.106528, "activity_30": 3505.780205}, "trend_signal": 1, "fair_value": 2394.279103, "relative_strength": 19.625749, "rate_of_change": 2.1314552700245546, "market_dynamics": 0.347933, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4232.898078, "high": 4296.73534, "low": 4075.76019, "close": 4242.719238, "volume": 334000}, "trend_line": 3305.340739, "activity_lines": {"activity_5": 4066.266634, "activity_10": 3901.817139, "activity_20": 3741.852104, "activity_30": 3570.38591}, "trend_signal": 1, "fair_value": 2409.124853, "relative_strength": 22.884256, "rate_of_change": 1.9748039225978409, "market_dynamics": 0.627224, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4296.735171, "high": 4615.921375, "low": 4252.540181, "close": 4561.905273, "volume": 242200}, "trend_line": 3381.179712, "activity_lines": {"activity_5": 4264.653043, "activity_10": 4040.136506, "activity_20": 3833.076129, "activity_30": 3651.45459}, "trend_signal": 1, "fair_value": 2426.547052, "relative_strength": 26.758291, "rate_of_change": 2.2944373663256354, "market_dynamics": 0.767245, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4630.652856, "high": 4704.311173, "low": 4394.946578, "close": 4517.710449, "volume": 260700}, "trend_line": 3442.878939, "activity_lines": {"activity_5": 4392.982259, "activity_10": 4152.007906, "activity_20": 3913.454684, "activity_30": 3724.779153}, "trend_signal": 1, "fair_value": 2443.781872, "relative_strength": 24.095682, "rate_of_change": 1.8247840178688517, "market_dynamics": 1.061198, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4537.352397, "high": 4576.636834, "low": 4409.678223, "close": 4522.620605, "volume": 200800}, "trend_line": 3508.181738, "activity_lines": {"activity_5": 4473.515267, "activity_10": 4250.933221, "activity_20": 3987.943777, "activity_30": 3794.439906}, "trend_signal": 1, "fair_value": 2461.076378, "relative_strength": 22.546203, "rate_of_change": 1.8967497886802707, "market_dynamics": 1.070664, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4522.620735, "high": 4728.864038, "low": 4483.336361, "close": 4620.832031, "volume": 260700}, "trend_line": 3573.993473, "activity_lines": {"activity_5": 4540.95358, "activity_10": 4352.447802, "activity_20": 4066.002907, "activity_30": 3866.223796}, "trend_signal": 1, "fair_value": 2478.278222, "relative_strength": 27.550755, "rate_of_change": 1.8759499910491744, "market_dynamics": 1.195131, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4640.474211, "high": 4763.237894, "low": 4591.368434, "close": 4620.832031, "volume": 218700}, "trend_line": 3636.654639, "activity_lines": {"activity_5": 4583.511751, "activity_10": 4435.748686, "activity_20": 4137.971677, "activity_30": 3933.761767}, "trend_signal": 1, "fair_value": 2494.746554, "relative_strength": 23.439829, "rate_of_change": 1.7532535096490331, "market_dynamics": 1.230382, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4611.010844, "high": 4748.506062, "low": 4591.368625, "close": 4679.758301, "volume": 68700}, "trend_line": 3701.4729, "activity_lines": {"activity_5": 4620.504492, "activity_10": 4510.656911, "activity_20": 4209.852488, "activity_30": 4001.058778}, "trend_signal": 1, "fair_value": 2511.71111, "relative_strength": 25.010152, "rate_of_change": 1.7823595428853798, "market_dynamics": 1.176285, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4709.221821, "high": 4900.733437, "low": 4679.758494, "close": 4876.180664, "volume": 224600}, "trend_line": 3771.906258, "activity_lines": {"activity_5": 4715.114486, "activity_10": 4604.046715, "activity_20": 4294.827019, "activity_30": 4076.846376}, "trend_signal": 1, "fair_value": 2529.167419, "relative_strength": 25.137686, "rate_of_change": 1.9028467829657694, "market_dynamics": 1.232417, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5008.765884, "high": 5156.082469, "low": 4905.643803, "close": 5126.619141, "volume": 189600}, "trend_line": 3849.080135, "activity_lines": {"activity_5": 4869.305957, "activity_10": 4722.97144, "activity_20": 4397.310987, "activity_30": 4164.247207}, "trend_signal": 1, "fair_value": 2548.889263, "relative_strength": 25.613131, "rate_of_change": 2.0460178944351743, "market_dynamics": 1.259015, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5136.44025, "high": 5381.967799, "low": 4856.538636, "close": 5303.398926, "volume": 271500}, "trend_line": 3930.346346, "activity_lines": {"activity_5": 5042.157455, "activity_10": 4850.556561, "activity_20": 4509.280421, "activity_30": 4258.074226}, "trend_signal": 1, "fair_value": 2569.456549, "relative_strength": 28.862925, "rate_of_change": 2.111315123346988, "market_dynamics": 1.398666, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5116.797852, "high": 5234.651161, "low": 4969.481265, "close": 5156.08252, "volume": 288700}, "trend_line": 4002.233341, "activity_lines": {"activity_5": 5120.399024, "activity_10": 4932.16108, "activity_20": 4598.705721, "activity_30": 4337.153979}, "trend_signal": 1, "fair_value": 2589.192345, "relative_strength": 25.461171, "rate_of_change": 1.8290244337667918, "market_dynamics": 1.549401, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5205.187728, "high": 5598.032227, "low": 5048.049985, "close": 5598.032227, "volume": 326000}, "trend_line": 4083.225977, "activity_lines": {"activity_5": 5310.273796, "activity_10": 5077.513486, "activity_20": 4722.340088, "activity_30": 4440.108746}, "trend_signal": 1, "fair_value": 2611.60881, "relative_strength": 32.531543, "rate_of_change": 2.0236860047686047, "market_dynamics": 1.616635, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5784.633486, "high": 5912.307799, "low": 5568.569078, "close": 5735.527832, "volume": 356200}, "trend_line": 4168.319564, "activity_lines": {"activity_5": 5484.762175, "activity_10": 5229.026421, "activity_20": 4849.313003, "activity_30": 4546.708865}, "trend_signal": 1, "fair_value": 2635.143636, "relative_strength": 28.152057, "rate_of_change": 2.08397937021648, "market_dynamics": 1.667816, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5735.527547, "high": 5833.739028, "low": 5539.105445, "close": 5794.45459, "volume": 333500}, "trend_line": 4251.198047, "activity_lines": {"activity_5": 5621.602995, "activity_10": 5369.111177, "activity_20": 4972.474402, "activity_30": 4651.620802}, "trend_signal": 1, "fair_value": 2658.683802, "relative_strength": 28.451361, "rate_of_change": 1.988294844660799, "market_dynamics": 1.662584, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5794.45464, "high": 5912.307926, "low": 5548.926901, "close": 5902.486816, "volume": 342200}, "trend_line": 4336.552401, "activity_lines": {"activity_5": 5749.932194, "activity_10": 5505.713903, "activity_20": 5095.869639, "activity_30": 4758.155562}, "trend_signal": 1, "fair_value": 2683.249382, "relative_strength": 25.225016, "rate_of_change": 2.0077717635440018, "market_dynamics": 1.712434, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5666.779913, "high": 5725.706859, "low": 4969.48129, "close": 5460.536621, "volume": 471400}, "trend_line": 4404.442448, "activity_lines": {"activity_5": 5691.005469, "activity_10": 5538.659233, "activity_20": 5166.301009, "activity_30": 4830.670673}, "trend_signal": 1, "fair_value": 2705.275351, "relative_strength": 21.598912, "rate_of_change": 1.565530419610393, "market_dynamics": 1.59264, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5097.155862, "high": 5706.064559, "low": 4989.123657, "close": 5313.220215, "volume": 360200}, "trend_line": 4464.850041, "activity_lines": {"activity_5": 5562.676335, "activity_10": 5529.552406, "activity_20": 5213.699562, "activity_30": 4889.301496}, "trend_signal": 1, "fair_value": 2727.491101, "relative_strength": 21.298281, "rate_of_change": 1.3715150944344887, "market_dynamics": 1.253406, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5352.504523, "high": 5558.747867, "low": 5244.472322, "close": 5352.504395, "volume": 164600}, "trend_line": 4525.120426, "activity_lines": {"activity_5": 5466.429395, "activity_10": 5516.070668, "activity_20": 5257.309947, "activity_30": 4946.569519}, "trend_signal": 1, "fair_value": 2749.868396, "relative_strength": 22.271826, "rate_of_change": 1.349885986014031, "market_dynamics": 0.689402, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5116.797852, "high": 5539.105704, "low": 5048.050088, "close": 5490.0, "volume": 254200}, "trend_line": 4588.688053, "activity_lines": {"activity_5": 5441.549219, "activity_10": 5518.927699, "activity_20": 5306.509019, "activity_30": 5008.819814}, "trend_signal": 1, "fair_value": 2773.08801, "relative_strength": 24.409604, "rate_of_change": 1.4047720505902717, "market_dynamics": 0.166675, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5230.0, "high": 5680.0, "low": 5200.0, "close": 5380.0, "volume": 304800}, "trend_line": 4650.839421, "activity_lines": {"activity_5": 5400.299349, "activity_10": 5495.177805, "activity_20": 5337.35163, "activity_30": 5059.872198}, "trend_signal": 1, "fair_value": 2795.533488, "relative_strength": 21.385208, "rate_of_change": 1.3544474429759155, "market_dynamics": -0.261144, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5380.0, "high": 5790.0, "low": 5360.0, "close": 5720.0, "volume": 326600}, "trend_line": 4724.80634, "activity_lines": {"activity_5": 5507.215267, "activity_10": 5531.853347, "activity_20": 5395.182954, "activity_30": 5128.8503}, "trend_signal": 1, "fair_value": 2820.1297, "relative_strength": 19.387009, "rate_of_change": 1.590399330194385, "market_dynamics": -0.394974, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5990.0, "low": 5640.0, "close": 5910.0, "volume": 357900}, "trend_line": 4803.499162, "activity_lines": {"activity_5": 5660.16696, "activity_10": 5592.821298, "activity_20": 5464.074847, "activity_30": 5205.314407}, "trend_signal": 1, "fair_value": 2845.846101, "relative_strength": 19.067304, "rate_of_change": 1.6655248138699368, "market_dynamics": -0.245952, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5920.0, "low": 5400.0, "close": 5500.0, "volume": 220900}, "trend_line": 4861.613355, "activity_lines": {"activity_5": 5636.666667, "activity_10": 5573.571653, "activity_20": 5487.499621, "activity_30": 5250.249945}, "trend_signal": 1, "fair_value": 2869.072311, "relative_strength": 7.844583, "rate_of_change": 1.2098303973848041, "market_dynamics": -0.391778, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5400.0, "high": 5740.0, "low": 5380.0, "close": 5590.0, "volume": 210800}, "trend_line": 4925.182821, "activity_lines": {"activity_5": 5633.333333, "activity_10": 5574.967969, "activity_20": 5514.818255, "activity_30": 5297.242632}, "trend_signal": 1, "fair_value": 2892.9272, "relative_strength": 9.200346, "rate_of_change": 1.3075796316591268, "market_dynamics": -0.495533, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5740.0, "high": 5900.0, "low": 5490.0, "close": 5700.0, "volume": 208000}, "trend_line": 4994.546867, "activity_lines": {"activity_5": 5660.0, "activity_10": 5600.081641, "activity_20": 5547.53032, "activity_30": 5347.230837}, "trend_signal": 1, "fair_value": 2917.303198, "relative_strength": 5.201302, "rate_of_change": 1.4083547458227377, "market_dynamics": -0.649086, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5700.0, "high": 5960.0, "low": 5650.0, "close": 5910.0, "volume": 332900}, "trend_line": 5072.547762, "activity_lines": {"activity_5": 5735.333333, "activity_10": 5667.058709, "activity_20": 5595.10349, "activity_30": 5406.292329}, "trend_signal": 1, "fair_value": 2942.565305, "relative_strength": 10.695744, "rate_of_change": 1.561721154633028, "market_dynamics": -0.747007, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 6450.0, "low": 5810.0, "close": 6150.0, "volume": 520700}, "trend_line": 5153.147046, "activity_lines": {"activity_5": 5878.0, "activity_10": 5769.50008, "activity_20": 5659.394908, "activity_30": 5475.805377}, "trend_signal": 1, "fair_value": 2969.53264, "relative_strength": 11.04577, "rate_of_change": 1.5889310023612528, "market_dynamics": -0.437677, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6370.0, "low": 6030.0, "close": 6170.0, "volume": 362500}, "trend_line": 5232.939827, "activity_lines": {"activity_5": 6011.333333, "activity_10": 5860.363636, "activity_20": 5718.589937, "activity_30": 5541.408793}, "trend_signal": 1, "fair_value": 2996.714438, "relative_strength": 5.899195, "rate_of_change": 1.5484281796681356, "market_dynamics": -0.172205, "expectation": {"probability": 58.9145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fa25b7-cd81-4203-8904-2527d91d25f8/", "share_image": "https://sharemaestro.com/terminal/d4fa25b7-cd81-4203-8904-2527d91d25f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}