{"ticker": {"uuid": "d4fa25b7-cd81-4203-8904-2527d91d25f8", "symbol": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7350 rose 22.91%, moving from 5,500.00 to 6,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.43 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,760.00"}, {"label": "12-Week Change", "value": "22.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.43"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6630.0, "high": 6970.0, "low": 6580.0, "close": 6760.0, "volume": 315800}, "trend_line": 5656.348877, "activity_lines": {"activity_5": 6552.0, "activity_10": 6401.454545, "activity_20": 6115.729706, "activity_30": 5938.477061}, "trend_signal": 1, "fair_value": 3171.241347, "relative_strength": 9.425027, "rate_of_change": 1.3361231083598382, "market_dynamics": 0.914505, "expectation": {"probability": 60.2466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1893.755941, "high": 1961.037675, "low": 1893.755941, "close": 1909.006592, "volume": 225200}, "trend_line": 1962.54646, "activity_lines": {"activity_5": 1907.930119, "activity_10": 1907.391817, "activity_20": 1904.81741, "activity_30": 1925.451679}, "trend_signal": 0, "fair_value": 1918.379326, "relative_strength": -12.586711, "rate_of_change": -0.04810818950202079, "market_dynamics": 0.328931, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.85904, "high": 1986.156128, "low": 1892.85904, "close": 1986.156128, "volume": 357200}, "trend_line": 1960.359265, "activity_lines": {"activity_5": 1935.859448, "activity_10": 1920.24464, "activity_20": 1912.744078, "activity_30": 1926.974883}, "trend_signal": 0, "fair_value": 1919.085335, "relative_strength": -10.096374, "rate_of_change": -0.11144678837310044, "market_dynamics": 0.491875, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2008.583247, "high": 2035.49593, "low": 1902.726763, "close": 1916.183105, "volume": 263200}, "trend_line": 1956.455782, "activity_lines": {"activity_5": 1933.825976, "activity_10": 1920.065197, "activity_20": 1914.189169, "activity_30": 1924.124808}, "trend_signal": 0, "fair_value": 1919.055415, "relative_strength": -11.506385, "rate_of_change": -0.19912079738098673, "market_dynamics": 0.294035, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1905.418128, "high": 1987.053245, "low": 1905.418128, "close": 1962.831787, "volume": 210100}, "trend_line": 1950.116972, "activity_lines": {"activity_5": 1943.5743, "activity_10": 1928.856652, "activity_20": 1919.750231, "activity_30": 1924.536163}, "trend_signal": 0, "fair_value": 1919.502113, "relative_strength": -9.939313, "rate_of_change": -0.3239945445391092, "market_dynamics": 0.372907, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.699842, "high": 1982.567826, "low": 1900.035634, "close": 1910.800659, "volume": 218600}, "trend_line": 1945.476611, "activity_lines": {"activity_5": 1935.679907, "activity_10": 1927.584408, "activity_20": 1919.874111, "activity_30": 1921.999627}, "trend_signal": 0, "fair_value": 1919.414219, "relative_strength": -9.293324, "rate_of_change": -0.23795295700856986, "market_dynamics": 0.33016, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1906.315121, "high": 1942.198975, "low": 1905.418032, "close": 1926.051147, "volume": 171100}, "trend_line": 1939.848246, "activity_lines": {"activity_5": 1932.031738, "activity_10": 1929.2644, "activity_20": 1921.24537, "activity_30": 1920.746371}, "trend_signal": 0, "fair_value": 1919.480588, "relative_strength": -8.93716, "rate_of_change": -0.28930519997909293, "market_dynamics": 0.097302, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1926.051025, "high": 2061.51163, "low": 1926.051025, "close": 2046.261108, "volume": 302300}, "trend_line": 1938.813672, "activity_lines": {"activity_5": 1967.317252, "activity_10": 1951.968901, "activity_20": 1933.838788, "activity_30": 1927.611717}, "trend_signal": 0, "fair_value": 1920.735841, "relative_strength": -6.3668, "rate_of_change": -0.0533327285849978, "market_dynamics": 0.387018, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2099.189429, "high": 2196.074994, "low": 2079.45346, "close": 2138.661377, "volume": 352600}, "trend_line": 1940.066927, "activity_lines": {"activity_5": 2029.395858, "activity_10": 1988.570144, "activity_20": 1954.454755, "activity_30": 1940.505117}, "trend_signal": 1, "fair_value": 1922.872366, "relative_strength": -1.789319, "rate_of_change": 0.06464030133990518, "market_dynamics": 0.722687, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2144.043825, "high": 2313.593914, "low": 2144.043825, "close": 2282.195801, "volume": 354600}, "trend_line": 1947.336963, "activity_lines": {"activity_5": 2124.487386, "activity_10": 2046.195923, "activity_20": 1987.595811, "activity_30": 1962.577948}, "trend_signal": 1, "fair_value": 1926.360943, "relative_strength": 1.922059, "rate_of_change": 0.3747311960645516, "market_dynamics": 1.197364, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2246.311906, "high": 2301.931655, "low": 2212.222703, "close": 2283.092773, "volume": 256400}, "trend_line": 1952.700423, "activity_lines": {"activity_5": 2198.586971, "activity_10": 2098.096622, "activity_20": 2018.891413, "activity_30": 1984.239613}, "trend_signal": 1, "fair_value": 1929.791057, "relative_strength": 5.456587, "rate_of_change": 0.2754253681775377, "market_dynamics": 1.625233, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2283.990245, "high": 2314.690258, "low": 2198.955165, "close": 2210.802002, "volume": 256500}, "trend_line": 1957.38527, "activity_lines": {"activity_5": 2223.770158, "activity_10": 2129.85625, "activity_20": 2041.328584, "activity_30": 2000.891328}, "trend_signal": 1, "fair_value": 1932.467351, "relative_strength": 3.916629, "rate_of_change": 0.23991632023116485, "market_dynamics": 1.637364, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2214.44711, "high": 2277.326473, "low": 2096.890387, "close": 2229.027832, "volume": 282000}, "trend_line": 1964.203349, "activity_lines": {"activity_5": 2236.045231, "activity_10": 2159.442476, "activity_20": 2064.008892, "activity_30": 2018.416655}, "trend_signal": 1, "fair_value": 1935.265092, "relative_strength": 7.536114, "rate_of_change": 0.34832585615604933, "market_dynamics": 1.540955, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2273.681488, "high": 2309.222157, "low": 2231.761909, "close": 2243.608643, "volume": 163900}, "trend_line": 1977.404866, "activity_lines": {"activity_5": 2240.996126, "activity_10": 2187.263909, "activity_20": 2086.840153, "activity_30": 2036.442803}, "trend_signal": 1, "fair_value": 1938.146807, "relative_strength": 3.756896, "rate_of_change": 0.6721054114239877, "market_dynamics": 1.348965, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2241.786037, "high": 2255.455464, "low": 2178.906908, "close": 2209.890869, "volume": 228700}, "trend_line": 1989.013017, "activity_lines": {"activity_5": 2227.711279, "activity_10": 2203.001647, "activity_20": 2105.029183, "activity_30": 2051.441899}, "trend_signal": 1, "fair_value": 1940.662956, "relative_strength": 5.537166, "rate_of_change": 0.587039670003518, "market_dynamics": 1.215354, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2179.818287, "high": 2260.011963, "low": 2151.568129, "close": 2260.011963, "volume": 167700}, "trend_line": 2002.088737, "activity_lines": {"activity_5": 2235.953792, "activity_10": 2223.360327, "activity_20": 2126.657122, "activity_30": 2068.925702}, "trend_signal": 1, "fair_value": 1943.592763, "relative_strength": 8.639542, "rate_of_change": 0.6573974070678515, "market_dynamics": 1.118049, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2260.012191, "high": 2369.367494, "low": 2214.447429, "close": 2323.802734, "volume": 359100}, "trend_line": 2016.931982, "activity_lines": {"activity_5": 2266.998616, "activity_10": 2248.968033, "activity_20": 2152.744452, "activity_30": 2089.681444}, "trend_signal": 1, "fair_value": 1947.049218, "relative_strength": 8.107729, "rate_of_change": 0.7413879677601934, "market_dynamics": 1.19474, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2368.456036, "high": 2393.061004, "low": 2172.527602, "close": 2264.568604, "volume": 280600}, "trend_line": 2029.651237, "activity_lines": {"activity_5": 2270.765348, "activity_10": 2256.57405, "activity_20": 2171.078516, "activity_30": 2105.658}, "trend_signal": 1, "fair_value": 1949.909753, "relative_strength": 3.173383, "rate_of_change": 0.6306238937907811, "market_dynamics": 1.231914, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.568763, "high": 2292.818494, "low": 2134.253353, "close": 2174.350342, "volume": 216500}, "trend_line": 2038.854862, "activity_lines": {"activity_5": 2242.089942, "activity_10": 2243.80752, "activity_20": 2179.020415, "activity_30": 2114.993427}, "trend_signal": 1, "fair_value": 1951.913686, "relative_strength": -3.951732, "rate_of_change": 0.4534584480436958, "market_dynamics": 0.973566, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2158.85841, "high": 2241.786042, "low": 2158.85841, "close": 2232.673096, "volume": 109700}, "trend_line": 2050.72026, "activity_lines": {"activity_5": 2237.472673, "activity_10": 2240.996236, "activity_20": 2191.018368, "activity_30": 2127.497829}, "trend_signal": 1, "fair_value": 1954.398283, "relative_strength": -1.445162, "rate_of_change": 0.5819638376986219, "market_dynamics": 0.755018, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2239.963709, "high": 2305.577305, "low": 2179.818117, "close": 2199.866455, "volume": 183100}, "trend_line": 2061.761226, "activity_lines": {"activity_5": 2220.401042, "activity_10": 2233.120521, "activity_20": 2198.585563, "activity_30": 2137.120164}, "trend_signal": 1, "fair_value": 1956.551513, "relative_strength": -2.3135, "rate_of_change": 0.5383945443636484, "market_dynamics": 0.245385, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2200.777993, "high": 2245.431222, "low": 2148.833921, "close": 2221.737549, "volume": 204600}, "trend_line": 2072.574333, "activity_lines": {"activity_5": 2214.629476, "activity_10": 2230.734575, "activity_20": 2206.799411, "activity_30": 2147.441217}, "trend_signal": 1, "fair_value": 1958.857478, "relative_strength": 1.995449, "rate_of_change": 0.5244597125816713, "market_dynamics": -0.166627, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2230.850742, "high": 2233.584628, "low": 2105.091963, "close": 2115.116211, "volume": 234500}, "trend_line": 2077.44115, "activity_lines": {"activity_5": 2180.12181, "activity_10": 2208.764103, "activity_20": 2203.36965, "activity_30": 2150.185854}, "trend_signal": 1, "fair_value": 1960.204536, "relative_strength": -4.793021, "rate_of_change": 0.23481990114947943, "market_dynamics": -0.380967, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2096.890221, "high": 2118.761296, "low": 2038.56722, "close": 2086.866211, "volume": 187600}, "trend_line": 2082.2335, "activity_lines": {"activity_5": 2146.16097, "activity_10": 2183.728387, "activity_20": 2196.635317, "activity_30": 2150.793923}, "trend_signal": 1, "fair_value": 1961.287115, "relative_strength": -6.334626, "rate_of_change": 0.23068523505465915, "market_dynamics": -0.666117, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2117.850331, "high": 2148.834225, "low": 2054.059737, "close": 2137.898682, "volume": 167300}, "trend_line": 2089.175468, "activity_lines": {"activity_5": 2135.043229, "activity_10": 2170.821165, "activity_20": 2193.948443, "activity_30": 2154.385225}, "trend_signal": 1, "fair_value": 1962.783823, "relative_strength": -4.487231, "rate_of_change": 0.3333904674956045, "market_dynamics": -0.832867, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2124.229253, "high": 2163.414711, "low": 2109.648529, "close": 2157.035645, "volume": 55500}, "trend_line": 2097.054366, "activity_lines": {"activity_5": 2136.62277, "activity_10": 2162.70234, "activity_20": 2192.250486, "activity_30": 2158.763301}, "trend_signal": 1, "fair_value": 1964.416191, "relative_strength": -3.000949, "rate_of_change": 0.3771295480289421, "market_dynamics": -0.945025, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2159.769525, "high": 2181.640699, "low": 2111.470951, "close": 2119.672607, "volume": 150900}, "trend_line": 2105.033468, "activity_lines": {"activity_5": 2128.603353, "activity_10": 2149.662531, "activity_20": 2185.821595, "activity_30": 2160.222542}, "trend_signal": 1, "fair_value": 1965.709994, "relative_strength": -9.98087, "rate_of_change": 0.3804909462228143, "market_dynamics": -0.971652, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2119.672536, "high": 2166.148834, "low": 2119.672536, "close": 2145.188965, "volume": 131900}, "trend_line": 2113.653792, "activity_lines": {"activity_5": 2135.893718, "activity_10": 2144.973518, "activity_20": 2180.900828, "activity_30": 2162.813219}, "trend_signal": 1, "fair_value": 1967.193292, "relative_strength": -9.413437, "rate_of_change": 0.40951006865416645, "market_dynamics": -0.935822, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2167.971441, "high": 2285.528391, "low": 2161.592374, "close": 2259.10083, "volume": 247900}, "trend_line": 2126.968266, "activity_lines": {"activity_5": 2179.149854, "activity_10": 2163.166291, "activity_20": 2186.357724, "activity_30": 2172.196899}, "trend_signal": 1, "fair_value": 1969.585977, "relative_strength": -3.662341, "rate_of_change": 0.6299269090517068, "market_dynamics": -0.656484, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2264.568446, "high": 2337.472002, "low": 2257.278245, "close": 2292.818848, "volume": 161000}, "trend_line": 2138.117338, "activity_lines": {"activity_5": 2222.163021, "activity_10": 2185.948695, "activity_20": 2194.452339, "activity_30": 2182.896937}, "trend_signal": 1, "fair_value": 1972.213886, "relative_strength": -2.980686, "rate_of_change": 0.5241766968609846, "market_dynamics": -0.439586, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2292.818691, "high": 2332.915679, "low": 2178.906905, "close": 2188.931152, "volume": 183300}, "trend_line": 2147.806991, "activity_lines": {"activity_5": 2220.218945, "activity_10": 2188.748868, "activity_20": 2192.602302, "activity_30": 2186.175247}, "trend_signal": 1, "fair_value": 1973.961606, "relative_strength": -8.787099, "rate_of_change": 0.4531862133003248, "market_dynamics": -0.305703, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2188.931075, "high": 2231.762029, "low": 2136.076013, "close": 2191.665039, "volume": 169200}, "trend_line": 2157.228939, "activity_lines": {"activity_5": 2217.059798, "activity_10": 2192.244935, "activity_20": 2191.461024, "activity_30": 2189.004799}, "trend_signal": 1, "fair_value": 1975.703233, "relative_strength": -11.975186, "rate_of_change": 0.43867759251558175, "market_dynamics": -0.156198, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2191.665136, "high": 2294.641438, "low": 2191.665136, "close": 2292.818848, "volume": 143200}, "trend_line": 2167.451029, "activity_lines": {"activity_5": 2242.819092, "activity_10": 2214.679377, "activity_20": 2200.04457, "activity_30": 2197.752535}, "trend_signal": 1, "fair_value": 1978.220024, "relative_strength": -8.846995, "rate_of_change": 0.47385281252245204, "market_dynamics": -0.098757, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2293.73005, "high": 2396.706299, "low": 2259.100923, "close": 2396.706299, "volume": 250600}, "trend_line": 2183.468469, "activity_lines": {"activity_5": 2293.365544, "activity_10": 2252.771489, "activity_20": 2218.218392, "activity_30": 2212.543197}, "trend_signal": 1, "fair_value": 1981.515191, "relative_strength": -6.261284, "rate_of_change": 0.7389989340331287, "market_dynamics": 0.222391, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2414.932087, "high": 2520.642482, "low": 2310.133234, "close": 2486.924561, "volume": 300500}, "trend_line": 2200.938228, "activity_lines": {"activity_5": 2364.811052, "activity_10": 2301.633465, "activity_20": 2244.255393, "activity_30": 2232.12101}, "trend_signal": 1, "fair_value": 1985.463702, "relative_strength": -1.915923, "rate_of_change": 0.8000921125277796, "market_dynamics": 0.720665, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2502.416705, "high": 2502.416705, "low": 2316.51231, "close": 2373.924072, "volume": 178700}, "trend_line": 2216.375676, "activity_lines": {"activity_5": 2385.649349, "activity_10": 2323.603973, "activity_20": 2258.211235, "activity_30": 2243.281387}, "trend_signal": 1, "fair_value": 1988.475023, "relative_strength": -3.817713, "rate_of_change": 0.7014030563696552, "market_dynamics": 0.981534, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2413.10945, "high": 2484.190592, "low": 2373.92376, "close": 2483.279297, "volume": 149800}, "trend_line": 2234.949947, "activity_lines": {"activity_5": 2430.606527, "activity_10": 2361.513823, "activity_20": 2282.039422, "activity_30": 2260.500975}, "trend_signal": 1, "fair_value": 1992.28121, "relative_strength": -4.544635, "rate_of_change": 0.8380470513700021, "market_dynamics": 1.147842, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2461.408351, "high": 2483.279436, "low": 2391.188836, "close": 2414.314453, "volume": 208900}, "trend_line": 2247.218392, "activity_lines": {"activity_5": 2433.134473, "activity_10": 2380.27358, "activity_20": 2298.540116, "activity_30": 2272.072879}, "trend_signal": 1, "fair_value": 1995.502837, "relative_strength": -5.808883, "rate_of_change": 0.5489360071114002, "market_dynamics": 1.079916, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2432.815032, "high": 2451.315527, "low": 2310.711664, "close": 2329.212158, "volume": 177500}, "trend_line": 2253.570085, "activity_lines": {"activity_5": 2399.19528, "activity_10": 2378.667001, "activity_20": 2306.222754, "activity_30": 2277.362799}, "trend_signal": 1, "fair_value": 1998.030938, "relative_strength": -5.675445, "rate_of_change": 0.28264689460585424, "market_dynamics": 0.781934, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2361.588044, "high": 2427.264775, "low": 2324.586875, "close": 2413.389404, "volume": 133100}, "trend_line": 2257.943205, "activity_lines": {"activity_5": 2397.814778, "activity_10": 2391.090625, "activity_20": 2321.184835, "activity_30": 2287.673723}, "trend_signal": 1, "fair_value": 2001.153934, "relative_strength": -3.433505, "rate_of_change": 0.19405298415647895, "market_dynamics": 0.682096, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2400.438814, "high": 2443.91497, "low": 2307.936279, "close": 2360.663086, "volume": 204200}, "trend_line": 2260.528882, "activity_lines": {"activity_5": 2383.761182, "activity_10": 2391.735454, "activity_20": 2330.264809, "activity_30": 2294.300812}, "trend_signal": 1, "fair_value": 2003.836838, "relative_strength": 0.797992, "rate_of_change": 0.1145147049878977, "market_dynamics": 0.536571, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2381.938302, "high": 2499.416711, "low": 2351.412491, "close": 2463.340576, "volume": 175000}, "trend_line": 2268.946834, "activity_lines": {"activity_5": 2404.81748, "activity_10": 2407.926518, "activity_20": 2348.357893, "activity_30": 2307.385438}, "trend_signal": 1, "fair_value": 2007.24057, "relative_strength": 2.783038, "rate_of_change": 0.3723886063579959, "market_dynamics": 0.44217, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2463.340814, "high": 2482.766333, "low": 2427.26485, "close": 2467.040771, "volume": 58900}, "trend_line": 2276.880599, "activity_lines": {"activity_5": 2428.436426, "activity_10": 2419.85079, "activity_20": 2365.652885, "activity_30": 2320.165692}, "trend_signal": 1, "fair_value": 2010.621454, "relative_strength": 2.112752, "rate_of_change": 0.34966729414340353, "market_dynamics": 0.398353, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2467.040849, "high": 2482.766164, "low": 2430.039761, "close": 2475.365967, "volume": 114300}, "trend_line": 2284.605843, "activity_lines": {"activity_5": 2451.315348, "activity_10": 2430.121063, "activity_20": 2382.064923, "activity_30": 2332.971199}, "trend_signal": 1, "fair_value": 2014.013749, "relative_strength": 2.470081, "rate_of_change": 0.339290694619325, "market_dynamics": 0.369152, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2469.815951, "high": 2507.741963, "low": 2379.163398, "close": 2419.864502, "volume": 176100}, "trend_line": 2291.604964, "activity_lines": {"activity_5": 2445.950195, "activity_10": 2428.869984, "activity_20": 2391.341107, "activity_30": 2341.697564}, "trend_signal": 1, "fair_value": 2016.954697, "relative_strength": -1.223343, "rate_of_change": 0.30636011115201756, "market_dynamics": 0.322562, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2409.689276, "high": 2462.415753, "low": 2377.313402, "close": 2383.788574, "volume": 110200}, "trend_line": 2295.730851, "activity_lines": {"activity_5": 2428.12806, "activity_10": 2422.278919, "activity_20": 2395.838795, "activity_30": 2347.644894}, "trend_signal": 1, "fair_value": 2019.59379, "relative_strength": -2.305505, "rate_of_change": 0.18004355309119033, "market_dynamics": 0.055839, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.563817, "high": 2543.817629, "low": 2358.813019, "close": 2534.567383, "volume": 208700}, "trend_line": 2302.75634, "activity_lines": {"activity_5": 2459.023828, "activity_10": 2442.922829, "activity_20": 2413.616593, "activity_30": 2363.053703}, "trend_signal": 1, "fair_value": 2023.272172, "relative_strength": 4.153565, "rate_of_change": 0.3060240705891053, "market_dynamics": 0.115368, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2525.317334, "high": 2552.14305, "low": 2322.736937, "close": 2327.362061, "volume": 222600}, "trend_line": 2304.849455, "activity_lines": {"activity_5": 2416.102702, "activity_10": 2424.960534, "activity_20": 2409.684862, "activity_30": 2364.641168}, "trend_signal": 1, "fair_value": 2025.428838, "relative_strength": -4.864223, "rate_of_change": 0.09089606936008372, "market_dynamics": -0.107376, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2333.837276, "high": 2358.812943, "low": 2245.959947, "close": 2292.211182, "volume": 209400}, "trend_line": 2308.778149, "activity_lines": {"activity_5": 2370.77653, "activity_10": 2402.188122, "activity_20": 2401.537937, "activity_30": 2363.825796}, "trend_signal": 1, "fair_value": 2027.307587, "relative_strength": -6.709203, "rate_of_change": 0.17045338867913948, "market_dynamics": -0.356626, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2269.085522, "high": 2350.48766, "low": 2243.184831, "close": 2298.686279, "volume": 206000}, "trend_line": 2310.978589, "activity_lines": {"activity_5": 2339.819043, "activity_10": 2381.265745, "activity_20": 2393.85002, "activity_30": 2363.174708}, "trend_signal": 1, "fair_value": 2029.20534, "relative_strength": -5.974367, "rate_of_change": 0.09530755481866857, "market_dynamics": -0.408035, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2344.937706, "high": 2442.990234, "low": 2287.586172, "close": 2442.990234, "volume": 283500}, "trend_line": 2319.082715, "activity_lines": {"activity_5": 2365.041422, "activity_10": 2388.665962, "activity_20": 2399.877396, "activity_30": 2371.691588}, "trend_signal": 1, "fair_value": 2032.078846, "relative_strength": -2.730364, "rate_of_change": 0.35067940648930773, "market_dynamics": -0.536757, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.540286, "high": 2473.515701, "low": 2374.538499, "close": 2381.013672, "volume": 177600}, "trend_line": 2324.391919, "activity_lines": {"activity_5": 2365.658171, "activity_10": 2383.300857, "activity_20": 2398.792437, "activity_30": 2375.687134}, "trend_signal": 1, "fair_value": 2034.485293, "relative_strength": -8.215193, "rate_of_change": 0.22893551686017097, "market_dynamics": -0.514216, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2372.688386, "high": 2401.364021, "low": 2297.761276, "close": 2373.613281, "volume": 310000}, "trend_line": 2333.008488, "activity_lines": {"activity_5": 2374.045036, "activity_10": 2378.087078, "activity_20": 2396.10102, "activity_30": 2378.862705}, "trend_signal": 1, "fair_value": 2036.808088, "relative_strength": -9.091713, "rate_of_change": 0.3707020717791353, "market_dynamics": -0.350207, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2381.013585, "high": 2487.39129, "low": 2381.013585, "close": 2466.115723, "volume": 187400}, "trend_line": 2345.650138, "activity_lines": {"activity_5": 2410.182633, "activity_10": 2391.390607, "activity_20": 2401.834623, "activity_30": 2387.450269}, "trend_signal": 1, "fair_value": 2039.728548, "relative_strength": -2.964672, "rate_of_change": 0.5418604375004754, "market_dynamics": -0.218328, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2487.391338, "high": 2516.06729, "low": 2442.990342, "close": 2465.190918, "volume": 272200}, "trend_line": 2356.55988, "activity_lines": {"activity_5": 2434.418327, "activity_10": 2404.694176, "activity_20": 2407.149628, "activity_30": 2395.162577}, "trend_signal": 1, "fair_value": 2042.603294, "relative_strength": 3.019506, "rate_of_change": 0.4651052526231354, "market_dynamics": -0.132631, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2497.566568, "high": 2733.447953, "low": 2381.013672, "close": 2381.013672, "volume": 383100}, "trend_line": 2364.025814, "activity_lines": {"activity_5": 2419.494629, "activity_10": 2401.868675, "activity_20": 2404.551246, "activity_30": 2396.740241}, "trend_signal": 1, "fair_value": 2044.874504, "relative_strength": 4.158307, "rate_of_change": 0.31681494976483643, "market_dynamics": -0.056558, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.757152, "high": 2300.536344, "low": 1990.652922, "close": 2172.883057, "volume": 460200}, "trend_line": 2365.799495, "activity_lines": {"activity_5": 2339.32583, "activity_10": 2361.251696, "activity_20": 2382.097141, "activity_30": 2384.40845}, "trend_signal": 0, "fair_value": 2045.727895, "relative_strength": -2.592389, "rate_of_change": 0.07502798782890634, "market_dynamics": -0.198161, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2187.683434, "high": 2404.139404, "low": 2169.18294, "close": 2404.139404, "volume": 199500}, "trend_line": 2374.431177, "activity_lines": {"activity_5": 2350.117855, "activity_10": 2369.257404, "activity_20": 2383.145528, "activity_30": 2386.881993}, "trend_signal": 0, "fair_value": 2048.101481, "relative_strength": -0.898669, "rate_of_change": 0.3648526436091629, "market_dynamics": -0.290977, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2404.138882, "high": 2404.138882, "low": 2276.485875, "close": 2318.111816, "volume": 190800}, "trend_line": 2376.39821, "activity_lines": {"activity_5": 2330.198942, "activity_10": 2360.225781, "activity_20": 2376.049263, "activity_30": 2383.248486}, "trend_signal": 0, "fair_value": 2049.877865, "relative_strength": -5.182277, "rate_of_change": 0.0828422831983351, "market_dynamics": -0.55836, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2312.56156, "high": 2354.187668, "low": 2233.934632, "close": 2269.085449, "volume": 176900}, "trend_line": 2375.607096, "activity_lines": {"activity_5": 2303.804834, "activity_10": 2341.809353, "activity_20": 2364.336679, "activity_30": 2376.325082}, "trend_signal": 0, "fair_value": 2051.310594, "relative_strength": -7.761367, "rate_of_change": -0.03329046439568107, "market_dynamics": -0.711678, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2286.66106, "high": 2341.237282, "low": 2221.909292, "close": 2251.51001, "volume": 172700}, "trend_line": 2377.693058, "activity_lines": {"activity_5": 2284.625944, "activity_10": 2320.735587, "activity_20": 2351.637406, "activity_30": 2368.318818}, "trend_signal": 0, "fair_value": 2052.61059, "relative_strength": -2.691917, "rate_of_change": 0.0878075336410619, "market_dynamics": -0.812133, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.984137, "high": 2221.909162, "low": 2082.230781, "close": 2142.357178, "volume": 212900}, "trend_line": 2376.049463, "activity_lines": {"activity_5": 2237.696354, "activity_10": 2283.29731, "activity_20": 2329.062401, "activity_30": 2353.135858}, "trend_signal": 0, "fair_value": 2053.1896, "relative_strength": -7.625766, "rate_of_change": -0.06912561713842565, "market_dynamics": -0.896116, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2143.282371, "high": 2193.233427, "low": 2062.805217, "close": 2175.657959, "volume": 186300}, "trend_line": 2372.1441, "activity_lines": {"activity_5": 2203.902083, "activity_10": 2256.25293, "activity_20": 2311.187392, "activity_30": 2340.207374}, "trend_signal": 0, "fair_value": 2053.974654, "relative_strength": -8.675912, "rate_of_change": -0.16436370794524374, "market_dynamics": -0.907393, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2175.65799, "high": 2216.375837, "low": 2099.80634, "close": 2153.185547, "volume": 259600}, "trend_line": 2364.026742, "activity_lines": {"activity_5": 2177.849105, "activity_10": 2228.721844, "activity_20": 2292.55969, "activity_30": 2326.081016}, "trend_signal": 0, "fair_value": 2053.066775, "relative_strength": -13.995662, "rate_of_change": -0.342194978795764, "market_dynamics": -0.871104, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2145.640798, "high": 2205.058465, "low": 2106.028968, "close": 2171.105469, "volume": 264500}, "trend_line": 2353.499438, "activity_lines": {"activity_5": 2168.764518, "activity_10": 2210.138565, "activity_20": 2277.17284, "activity_30": 2313.634482}, "trend_signal": 0, "fair_value": 2053.117936, "relative_strength": -10.167923, "rate_of_change": -0.4453123906328546, "market_dynamics": -0.831213, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.26217, "high": 2256.930856, "low": 2146.583717, "close": 2147.526855, "volume": 250100}, "trend_line": 2345.952865, "activity_lines": {"activity_5": 2158.352393, "activity_10": 2192.615274, "activity_20": 2260.724974, "activity_30": 2300.345928}, "trend_signal": 0, "fair_value": 2053.268482, "relative_strength": -12.913069, "rate_of_change": -0.3206532739354589, "market_dynamics": -0.854226, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2161.674043, "high": 2243.727142, "low": 2151.299664, "close": 2210.717285, "volume": 171500}, "trend_line": 2336.867464, "activity_lines": {"activity_5": 2175.935954, "activity_10": 2190.826367, "activity_20": 2251.420301, "activity_30": 2291.621052}, "trend_signal": 0, "fair_value": 2053.682493, "relative_strength": -8.520269, "rate_of_change": -0.3872797759728337, "market_dynamics": -0.846176, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.887752, "high": 2207.887752, "low": 2079.620854, "close": 2095.654297, "volume": 212900}, "trend_line": 2326.245459, "activity_lines": {"activity_5": 2150.607845, "activity_10": 2167.429022, "activity_20": 2232.699391, "activity_30": 2276.058912}, "trend_signal": 0, "fair_value": 2053.495076, "relative_strength": -10.348374, "rate_of_change": -0.4545403264684127, "market_dynamics": -0.916309, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2085.279687, "high": 2162.617384, "low": 2074.905161, "close": 2105.085693, "volume": 283400}, "trend_line": 2318.774577, "activity_lines": {"activity_5": 2133.757112, "activity_10": 2151.355296, "activity_20": 2215.980079, "activity_30": 2261.79054}, "trend_signal": 0, "fair_value": 2052.877952, "relative_strength": -9.785613, "rate_of_change": -0.32115622068582717, "market_dynamics": -0.904438, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2123.005249, "high": 2350.301802, "low": 2073.018897, "close": 2319.178223, "volume": 361700}, "trend_line": 2315.634204, "activity_lines": {"activity_5": 2191.477214, "activity_10": 2178.080686, "activity_20": 2220.541606, "activity_30": 2261.816582}, "trend_signal": 0, "fair_value": 2055.256203, "relative_strength": -3.924684, "rate_of_change": -0.13543244052913306, "market_dynamics": -0.501245, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2272.021258, "high": 2338.041084, "low": 2244.670234, "close": 2321.064453, "volume": 316300}, "trend_line": 2314.31425, "activity_lines": {"activity_5": 2239.954541, "activity_10": 2204.23825, "activity_20": 2225.185193, "activity_30": 2262.166921}, "trend_signal": 0, "fair_value": 2058.812044, "relative_strength": -1.568095, "rate_of_change": -0.0570018355109792, "market_dynamics": -0.064166, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2302.201571, "high": 2348.415405, "low": 2277.680067, "close": 2306.91748, "volume": 331200}, "trend_line": 2309.100146, "activity_lines": {"activity_5": 2272.147038, "activity_10": 2226.559011, "activity_20": 2229.062049, "activity_30": 2261.68971}, "trend_signal": 0, "fair_value": 2062.930751, "relative_strength": -1.059041, "rate_of_change": -0.22529801214332407, "market_dynamics": 0.372257, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2306.917381, "high": 2373.880232, "low": 2221.091586, "close": 2255.044678, "volume": 823300}, "trend_line": 2302.03361, "activity_lines": {"activity_5": 2280.635254, "activity_10": 2236.456348, "activity_20": 2228.351476, "activity_30": 2258.20226}, "trend_signal": 0, "fair_value": 2065.752952, "relative_strength": -2.883907, "rate_of_change": -0.3060298624224446, "market_dynamics": 0.795674, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2279.566527, "high": 2519.123795, "low": 2276.73711, "close": 2508.749268, "volume": 454300}, "trend_line": 2303.146387, "activity_lines": {"activity_5": 2363.065641, "activity_10": 2291.038397, "activity_20": 2252.367858, "activity_30": 2271.538754}, "trend_signal": 0, "fair_value": 2069.564251, "relative_strength": 5.754935, "rate_of_change": 0.04833886851894502, "market_dynamics": 0.999177, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2527.611822, "high": 2539.872712, "low": 2433.29787, "close": 2494.602051, "volume": 272000}, "trend_line": 2305.637638, "activity_lines": {"activity_5": 2413.869385, "activity_10": 2336.58343, "activity_20": 2274.833869, "activity_30": 2283.890733}, "trend_signal": 0, "fair_value": 2073.355664, "relative_strength": 4.179464, "rate_of_change": 0.10816728863011586, "market_dynamics": 1.032267, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.156921, "high": 2573.825609, "low": 2414.435169, "close": 2445.558838, "volume": 246100}, "trend_line": 2307.696647, "activity_lines": {"activity_5": 2436.630469, "activity_10": 2367.329759, "activity_20": 2292.489045, "activity_30": 2292.917907}, "trend_signal": 0, "fair_value": 2076.936178, "relative_strength": 4.150417, "rate_of_change": 0.08930323508190664, "market_dynamics": 1.08243, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2445.558809, "high": 2483.284222, "low": 2415.378397, "close": 2442.729248, "volume": 191600}, "trend_line": 2304.635376, "activity_lines": {"activity_5": 2450.148731, "activity_10": 2392.142853, "activity_20": 2309.567378, "activity_30": 2301.629688}, "trend_signal": 0, "fair_value": 2080.558461, "relative_strength": 0.054205, "rate_of_change": -0.13265482722695282, "market_dynamics": 1.070548, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2442.729187, "high": 2470.080209, "low": 2438.013494, "close": 2454.98999, "volume": 28300}, "trend_line": 2308.88964, "activity_lines": {"activity_5": 2458.699788, "activity_10": 2414.966775, "activity_20": 2326.528419, "activity_30": 2311.329985}, "trend_signal": 1, "fair_value": 2083.801855, "relative_strength": 1.630502, "rate_of_change": 0.18459596881583637, "market_dynamics": 0.873574, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2454.990137, "high": 2461.592108, "low": 2317.291916, "close": 2339.927246, "volume": 164400}, "trend_line": 2310.480176, "activity_lines": {"activity_5": 2415.566911, "activity_10": 2410.336821, "activity_20": 2332.288958, "activity_30": 2313.332411}, "trend_signal": 1, "fair_value": 2085.812057, "relative_strength": -1.396358, "rate_of_change": 0.06888748480850547, "market_dynamics": 0.678971, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2326.723309, "high": 2376.709874, "low": 2304.087979, "close": 2362.5625, "volume": 124600}, "trend_line": 2312.609383, "activity_lines": {"activity_5": 2391.233919, "activity_10": 2405.552521, "activity_20": 2340.101352, "activity_30": 2316.692561}, "trend_signal": 1, "fair_value": 2088.795186, "relative_strength": 1.412963, "rate_of_change": 0.09215430723522257, "market_dynamics": 0.519923, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2399.344787, "high": 2405.003984, "low": 2320.121295, "close": 2351.244873, "volume": 141400}, "trend_line": 2309.551204, "activity_lines": {"activity_5": 2371.931022, "activity_10": 2397.921666, "activity_20": 2346.390748, "activity_30": 2319.185174}, "trend_signal": 1, "fair_value": 2091.754783, "relative_strength": -2.681737, "rate_of_change": -0.13223932335831523, "market_dynamics": 0.356734, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2398.401828, "high": 2535.157122, "low": 2348.415493, "close": 2505.919678, "volume": 222600}, "trend_line": 2313.714738, "activity_lines": {"activity_5": 2410.473991, "activity_10": 2417.864768, "activity_20": 2366.93615, "activity_30": 2331.854107}, "trend_signal": 1, "fair_value": 2095.406342, "relative_strength": 4.665375, "rate_of_change": 0.18027459156520412, "market_dynamics": 0.413425, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2505.919768, "high": 2516.294264, "low": 2400.288011, "close": 2422.92334, "volume": 258500}, "trend_line": 2315.358407, "activity_lines": {"activity_5": 2417.138818, "activity_10": 2419.099405, "activity_20": 2377.845889, "activity_30": 2338.899824}, "trend_signal": 1, "fair_value": 2098.487748, "relative_strength": 3.145175, "rate_of_change": 0.07104026148966189, "market_dynamics": 0.47259, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2438.013707, "high": 2443.672472, "low": 2373.880006, "close": 2429.525391, "volume": 167300}, "trend_line": 2314.138729, "activity_lines": {"activity_5": 2428.142106, "activity_10": 2418.482076, "activity_20": 2388.206941, "activity_30": 2346.265436}, "trend_signal": 1, "fair_value": 2101.088633, "relative_strength": 2.302723, "rate_of_change": -0.0526777191951339, "market_dynamics": 0.421567, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2452.160659, "high": 2501.204129, "low": 2340.870559, "close": 2371.994141, "volume": 281700}, "trend_line": 2311.03217, "activity_lines": {"activity_5": 2413.995101, "activity_10": 2408.844953, "activity_20": 2391.772921, "activity_30": 2349.998043}, "trend_signal": 1, "fair_value": 2103.391532, "relative_strength": 0.758869, "rate_of_change": -0.13424255689900924, "market_dynamics": 0.359614, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2349.358684, "high": 2379.539063, "low": 2334.268292, "close": 2355.017578, "volume": 130900}, "trend_line": 2310.165633, "activity_lines": {"activity_5": 2393.560466, "activity_10": 2398.350417, "activity_20": 2392.765474, "activity_30": 2352.835811}, "trend_signal": 1, "fair_value": 2106.010414, "relative_strength": 4.293258, "rate_of_change": -0.037495670170609535, "market_dynamics": 0.013326, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2379.53918, "high": 2438.013639, "low": 2322.950749, "close": 2388.027344, "volume": 195800}, "trend_line": 2317.337109, "activity_lines": {"activity_5": 2383.877572, "activity_10": 2395.503862, "activity_20": 2395.913763, "activity_30": 2357.859147}, "trend_signal": 1, "fair_value": 2109.979166, "relative_strength": 6.454398, "rate_of_change": 0.310431247766726, "market_dynamics": -0.183163, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2405.003886, "high": 2409.71945, "low": 2249.386067, "close": 2401.231201, "volume": 261100}, "trend_line": 2317.240169, "activity_lines": {"activity_5": 2386.455453, "activity_10": 2396.052588, "activity_20": 2399.475228, "activity_30": 2363.271669}, "trend_signal": 1, "fair_value": 2113.760246, "relative_strength": 6.446659, "rate_of_change": -0.004183249800963857, "market_dynamics": -0.279333, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2408.776604, "high": 2560.621762, "low": 2401.231493, "close": 2543.645264, "volume": 212000}, "trend_line": 2324.757951, "activity_lines": {"activity_5": 2437.95083, "activity_10": 2423.472213, "activity_20": 2415.144809, "activity_30": 2377.87845}, "trend_signal": 1, "fair_value": 2118.269063, "relative_strength": 10.65556, "rate_of_change": 0.3244282617129056, "market_dynamics": -0.157646, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2563.451098, "high": 2612.723881, "low": 2510.635493, "close": 2543.282715, "volume": 227300}, "trend_line": 2333.89786, "activity_lines": {"activity_5": 2481.717367, "activity_10": 2447.121955, "activity_20": 2428.691483, "activity_30": 2391.976821}, "trend_signal": 1, "fair_value": 2123.180693, "relative_strength": 11.991732, "rate_of_change": 0.3931552958478295, "market_dynamics": 0.107701, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2496.024288, "high": 2503.739973, "low": 2040.798759, "close": 2099.630859, "volume": 437400}, "trend_line": 2328.835221, "activity_lines": {"activity_5": 2366.180713, "activity_10": 2386.821902, "activity_20": 2398.918435, "activity_30": 2376.862821}, "trend_signal": 1, "fair_value": 2124.977176, "relative_strength": 1.51935, "rate_of_change": -0.21691776177386862, "market_dynamics": 0.016863, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1906.738745, "high": 2222.117474, "low": 1872.982621, "close": 2089.986328, "volume": 501800}, "trend_line": 2327.089526, "activity_lines": {"activity_5": 2264.454997, "activity_10": 2329.343097, "activity_20": 2369.281306, "activity_30": 2361.453215}, "trend_signal": 0, "fair_value": 2126.291159, "relative_strength": 1.602516, "rate_of_change": -0.07496000508142496, "market_dynamics": -0.074568, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2112.16887, "high": 2224.046285, "low": 2080.341668, "close": 2218.259521, "volume": 216000}, "trend_line": 2328.509578, "activity_lines": {"activity_5": 2225.356413, "activity_10": 2302.749117, "activity_20": 2352.893677, "activity_30": 2354.431925}, "trend_signal": 0, "fair_value": 2128.444013, "relative_strength": 4.27793, "rate_of_change": 0.06102266303612512, "market_dynamics": -0.373653, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.401675, "high": 2357.141908, "low": 2194.148001, "close": 2322.421387, "volume": 216400}, "trend_line": 2334.150773, "activity_lines": {"activity_5": 2233.176562, "activity_10": 2298.814817, "activity_20": 2346.601393, "activity_30": 2354.039138}, "trend_signal": 0, "fair_value": 2131.026555, "relative_strength": 6.188319, "rate_of_change": 0.24226634295595315, "market_dynamics": -0.654543, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2329.17252, "high": 2395.720222, "low": 2251.051042, "close": 2286.736084, "volume": 187600}, "trend_line": 2338.005127, "activity_lines": {"activity_5": 2243.84987, "activity_10": 2290.339626, "activity_20": 2337.797784, "activity_30": 2350.980126}, "trend_signal": 0, "fair_value": 2133.186613, "relative_strength": 1.440609, "rate_of_change": 0.16512875023262508, "market_dynamics": -0.672555, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2286.736237, "high": 2689.880698, "low": 2256.837956, "close": 2666.733643, "volume": 422000}, "trend_line": 2355.31202, "activity_lines": {"activity_5": 2398.292139, "activity_10": 2352.505047, "activity_20": 2366.174257, "activity_30": 2372.188417}, "trend_signal": 0, "fair_value": 2138.158948, "relative_strength": 15.944219, "rate_of_change": 0.7402418754405043, "market_dynamics": -0.278412, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2656.124688, "high": 2729.423747, "low": 2534.602799, "close": 2563.536621, "volume": 462300}, "trend_line": 2367.072664, "activity_lines": {"activity_5": 2480.528548, "activity_10": 2390.239808, "activity_20": 2383.669229, "activity_30": 2385.622263}, "trend_signal": 1, "fair_value": 2143.17827, "relative_strength": 10.527119, "rate_of_change": 0.4993242466448227, "market_dynamics": 0.156401, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2565.465362, "high": 2667.698194, "low": 2546.176149, "close": 2646.47998, "volume": 276500}, "trend_line": 2385.433521, "activity_lines": {"activity_5": 2558.842725, "activity_10": 2439.864102, "activity_20": 2408.488295, "activity_30": 2403.648541}, "trend_signal": 1, "fair_value": 2148.607506, "relative_strength": 15.579856, "rate_of_change": 0.7756777930497923, "market_dynamics": 0.499087, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2670.591637, "high": 2765.108586, "low": 2617.546091, "close": 2740.99707, "volume": 259100}, "trend_line": 2406.630566, "activity_lines": {"activity_5": 2640.114567, "activity_10": 2502.214253, "activity_20": 2441.397132, "activity_30": 2426.588125}, "trend_signal": 1, "fair_value": 2154.199805, "relative_strength": 16.939078, "rate_of_change": 0.8886034682330555, "market_dynamics": 0.931791, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2740.997078, "high": 2772.824335, "low": 2697.59645, "close": 2735.210449, "volume": 178800}, "trend_line": 2420.498307, "activity_lines": {"activity_5": 2691.55249, "activity_10": 2559.924077, "activity_20": 2471.845006, "activity_30": 2447.786827}, "trend_signal": 1, "fair_value": 2159.838037, "relative_strength": 16.9349, "rate_of_change": 0.5762305688259103, "market_dynamics": 0.906255, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.286336, "high": 2799.829095, "low": 2695.667529, "close": 2763.179932, "volume": 303800}, "trend_line": 2435.23549, "activity_lines": {"activity_5": 2722.415283, "activity_10": 2619.229665, "activity_20": 2503.182125, "activity_30": 2469.895319}, "trend_signal": 1, "fair_value": 2165.843758, "relative_strength": 17.332475, "rate_of_change": 0.608849134799258, "market_dynamics": 0.93624, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2793.078176, "high": 2849.981121, "low": 2759.321997, "close": 2811.402832, "volume": 225300}, "trend_line": 2452.051668, "activity_lines": {"activity_5": 2762.922624, "activity_10": 2675.238525, "activity_20": 2537.150307, "activity_30": 2494.16418}, "trend_signal": 1, "fair_value": 2171.737925, "relative_strength": 17.117498, "rate_of_change": 0.6905360105440987, "market_dynamics": 0.945692, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2812.367255, "high": 2884.701925, "low": 2796.935885, "close": 2865.412598, "volume": 205200}, "trend_line": 2472.397266, "activity_lines": {"activity_5": 2804.908805, "activity_10": 2727.950679, "activity_20": 2574.807594, "activity_30": 2520.832627}, "trend_signal": 1, "fair_value": 2178.166505, "relative_strength": 13.834088, "rate_of_change": 0.8297377361788887, "market_dynamics": 0.880517, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2917.493464, "high": 3023.584173, "low": 2864.448183, "close": 2999.472656, "volume": 289100}, "trend_line": 2488.754712, "activity_lines": {"activity_5": 2876.986165, "activity_10": 2793.270969, "activity_20": 2623.125414, "activity_30": 2554.837491}, "trend_signal": 1, "fair_value": 2185.565149, "relative_strength": 19.54856, "rate_of_change": 0.6616026568604036, "market_dynamics": 0.955346, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2999.472732, "high": 3197.186993, "low": 2960.894304, "close": 3168.253174, "volume": 272400}, "trend_line": 2511.209749, "activity_lines": {"activity_5": 2988.091992, "activity_10": 2876.968604, "activity_20": 2684.803534, "activity_30": 2598.676101}, "trend_signal": 1, "fair_value": 2194.256057, "relative_strength": 26.181178, "rate_of_change": 0.902259949191818, "market_dynamics": 1.065921, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3182.72035, "high": 3206.831732, "low": 3076.629322, "close": 3182.720215, "volume": 315500}, "trend_line": 2535.781795, "activity_lines": {"activity_5": 3075.150651, "activity_10": 2947.269025, "activity_20": 2744.067758, "activity_30": 2641.999357}, "trend_signal": 1, "fair_value": 2202.309056, "relative_strength": 25.265767, "rate_of_change": 0.9784943694880412, "market_dynamics": 1.254623, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3182.720253, "high": 3327.389311, "low": 3134.497219, "close": 3308.100098, "volume": 245500}, "trend_line": 2564.62749, "activity_lines": {"activity_5": 3176.033252, "activity_10": 3030.984215, "activity_20": 2811.331483, "activity_30": 2691.826344}, "trend_signal": 1, "fair_value": 2211.171306, "relative_strength": 24.520237, "rate_of_change": 1.137546418894453, "market_dynamics": 1.44694, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3332.21154, "high": 3356.323111, "low": 3168.25323, "close": 3341.856201, "volume": 368200}, "trend_line": 2594.189697, "activity_lines": {"activity_5": 3255.054736, "activity_10": 3107.299361, "activity_20": 2877.428775, "activity_30": 2741.970132}, "trend_signal": 1, "fair_value": 2220.189055, "relative_strength": 27.219636, "rate_of_change": 1.1526900930161965, "market_dynamics": 1.634763, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3283.988618, "high": 3505.814358, "low": 3255.054798, "close": 3423.835205, "volume": 293300}, "trend_line": 2630.319963, "activity_lines": {"activity_5": 3329.639648, "activity_10": 3185.876576, "activity_20": 2946.854425, "activity_30": 2795.495649}, "trend_signal": 1, "fair_value": 2229.676958, "relative_strength": 26.409928, "rate_of_change": 1.3927380114793557, "market_dynamics": 1.694165, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3486.525338, "high": 3515.459343, "low": 3375.612174, "close": 3500.992432, "volume": 264700}, "trend_line": 2668.267627, "activity_lines": {"activity_5": 3401.6528, "activity_10": 3266.067139, "activity_20": 3019.437001, "activity_30": 2851.668066}, "trend_signal": 1, "fair_value": 2239.554289, "relative_strength": 23.970734, "rate_of_change": 1.4427014406536007, "market_dynamics": 1.702733, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3544.392879, "high": 3563.682035, "low": 3423.835372, "close": 3544.392822, "volume": 259400}, "trend_line": 2708.039225, "activity_lines": {"activity_5": 3465.95013, "activity_10": 3340.225373, "activity_20": 3091.592426, "activity_30": 2908.192272}, "trend_signal": 1, "fair_value": 2250.152644, "relative_strength": 26.849738, "rate_of_change": 1.4905400641807438, "market_dynamics": 1.730053, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3602.260555, "high": 3626.372072, "low": 3472.05861, "close": 3582.971191, "volume": 285600}, "trend_line": 2743.940942, "activity_lines": {"activity_5": 3518.99541, "activity_10": 3407.193985, "activity_20": 3160.542162, "activity_30": 2964.639496}, "trend_signal": 1, "fair_value": 2261.374691, "relative_strength": 27.036797, "rate_of_change": 1.3257458262998458, "market_dynamics": 1.708685, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3563.682318, "high": 3616.727483, "low": 3462.413798, "close": 3515.458984, "volume": 291100}, "trend_line": 2780.358797, "activity_lines": {"activity_5": 3531.211881, "activity_10": 3447.859135, "activity_20": 3215.952712, "activity_30": 3014.414853}, "trend_signal": 1, "fair_value": 2271.80418, "relative_strength": 23.061552, "rate_of_change": 1.3272098696648875, "market_dynamics": 1.720522, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3520.281456, "high": 3549.215468, "low": 3472.0582, "close": 3500.992432, "volume": 208300}, "trend_line": 2816.074365, "activity_lines": {"activity_5": 3527.03265, "activity_10": 3474.074978, "activity_20": 3263.808355, "activity_30": 3060.907346}, "trend_signal": 1, "fair_value": 2282.129862, "relative_strength": 17.100136, "rate_of_change": 1.2845668709569817, "market_dynamics": 1.639343, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.99215, "high": 3558.859939, "low": 3423.83528, "close": 3549.215332, "volume": 205800}, "trend_line": 2855.315072, "activity_lines": {"activity_5": 3533.783903, "activity_10": 3499.940079, "activity_20": 3310.644413, "activity_30": 3108.206763}, "trend_signal": 1, "fair_value": 2292.980538, "relative_strength": 17.268142, "rate_of_change": 1.3934542172504003, "market_dynamics": 1.514585, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3558.859676, "high": 3766.218825, "low": 3544.392767, "close": 3756.574219, "volume": 222200}, "trend_line": 2902.033626, "activity_lines": {"activity_5": 3606.439925, "activity_10": 3556.580211, "activity_20": 3371.217129, "activity_30": 3166.352514}, "trend_signal": 1, "fair_value": 2305.229075, "relative_strength": 22.266624, "rate_of_change": 1.636196105226178, "market_dynamics": 1.385162, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3766.395249, "high": 3820.411415, "low": 3609.257582, "close": 3682.916016, "volume": 286600}, "trend_line": 2945.196582, "activity_lines": {"activity_5": 3640.397787, "activity_10": 3589.394234, "activity_20": 3419.585062, "activity_30": 3216.732023}, "trend_signal": 1, "fair_value": 2317.202926, "relative_strength": 17.970776, "rate_of_change": 1.4873347990627357, "market_dynamics": 1.203862, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3717.289717, "high": 3736.932117, "low": 3574.883638, "close": 3619.078613, "volume": 298500}, "trend_line": 2985.791496, "activity_lines": {"activity_5": 3646.413525, "activity_10": 3603.786621, "activity_20": 3456.542864, "activity_30": 3260.208283}, "trend_signal": 1, "fair_value": 2328.677286, "relative_strength": 9.684373, "rate_of_change": 1.3783431044332166, "market_dynamics": 0.972736, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3550.330848, "high": 3648.542031, "low": 3481.583086, "close": 3569.973145, "volume": 191300}, "trend_line": 3020.002425, "activity_lines": {"activity_5": 3629.1528, "activity_10": 3604.210334, "activity_20": 3484.192533, "activity_30": 3297.897422}, "trend_signal": 1, "fair_value": 2340.028708, "relative_strength": 8.78971, "rate_of_change": 1.1457909584722157, "market_dynamics": 0.561131, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3609.257607, "high": 3732.021484, "low": 3594.525943, "close": 3732.021484, "volume": 192700}, "trend_line": 3059.627051, "activity_lines": {"activity_5": 3661.309473, "activity_10": 3631.440328, "activity_20": 3523.327872, "activity_30": 3343.834136}, "trend_signal": 1, "fair_value": 2352.526106, "relative_strength": 9.144171, "rate_of_change": 1.3120726550409907, "market_dynamics": 0.194617, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3790.948038, "high": 3894.069682, "low": 3692.737086, "close": 3776.216553, "volume": 411100}, "trend_line": 3115.513241, "activity_lines": {"activity_5": 3696.010759, "activity_10": 3662.50526, "activity_20": 3561.925545, "activity_30": 3390.065716}, "trend_signal": 1, "fair_value": 2365.447865, "relative_strength": 3.400321, "rate_of_change": 1.8265686983560459, "market_dynamics": 0.053582, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3786.037534, "high": 3938.26466, "low": 3638.721046, "close": 3835.143066, "volume": 219000}, "trend_line": 3173.685132, "activity_lines": {"activity_5": 3749.044726, "activity_10": 3700.069127, "activity_20": 3601.311284, "activity_30": 3436.493447}, "trend_signal": 1, "fair_value": 2378.532949, "relative_strength": 8.944989, "rate_of_change": 1.867168793714652, "market_dynamics": -0.05658, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3889.159231, "high": 4282.003766, "low": 3869.517013, "close": 4247.629883, "volume": 572400}, "trend_line": 3241.330811, "activity_lines": {"activity_5": 3929.42583, "activity_10": 3808.045654, "activity_20": 3675.106528, "activity_30": 3505.780205}, "trend_signal": 1, "fair_value": 2394.279105, "relative_strength": 19.625749, "rate_of_change": 2.1314552700245546, "market_dynamics": 0.348119, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4232.898078, "high": 4296.73534, "low": 4075.76019, "close": 4242.719238, "volume": 334000}, "trend_line": 3305.340739, "activity_lines": {"activity_5": 4066.266634, "activity_10": 3901.817139, "activity_20": 3741.852104, "activity_30": 3570.38591}, "trend_signal": 1, "fair_value": 2409.124856, "relative_strength": 22.884257, "rate_of_change": 1.9748039225978409, "market_dynamics": 0.62746, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4296.735171, "high": 4615.921375, "low": 4252.540181, "close": 4561.905273, "volume": 242200}, "trend_line": 3381.179712, "activity_lines": {"activity_5": 4264.653043, "activity_10": 4040.136506, "activity_20": 3833.076129, "activity_30": 3651.45459}, "trend_signal": 1, "fair_value": 2426.547055, "relative_strength": 26.758292, "rate_of_change": 2.2944373663256354, "market_dynamics": 0.768313, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4630.652856, "high": 4704.311173, "low": 4394.946578, "close": 4517.710449, "volume": 260700}, "trend_line": 3442.878939, "activity_lines": {"activity_5": 4392.982259, "activity_10": 4152.007906, "activity_20": 3913.454684, "activity_30": 3724.779153}, "trend_signal": 1, "fair_value": 2443.781875, "relative_strength": 24.095682, "rate_of_change": 1.8247840178688517, "market_dynamics": 1.062779, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4537.352397, "high": 4576.636834, "low": 4409.678223, "close": 4522.620605, "volume": 200800}, "trend_line": 3508.181738, "activity_lines": {"activity_5": 4473.515267, "activity_10": 4250.933221, "activity_20": 3987.943777, "activity_30": 3794.439906}, "trend_signal": 1, "fair_value": 2461.076382, "relative_strength": 22.546204, "rate_of_change": 1.8967497886802707, "market_dynamics": 1.07271, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4522.620735, "high": 4728.864038, "low": 4483.336361, "close": 4620.832031, "volume": 260700}, "trend_line": 3573.993473, "activity_lines": {"activity_5": 4540.95358, "activity_10": 4352.447802, "activity_20": 4066.002907, "activity_30": 3866.223796}, "trend_signal": 1, "fair_value": 2478.278225, "relative_strength": 27.550755, "rate_of_change": 1.8759499910491744, "market_dynamics": 1.197178, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4640.474211, "high": 4763.237894, "low": 4591.368434, "close": 4620.832031, "volume": 218700}, "trend_line": 3636.654639, "activity_lines": {"activity_5": 4583.511751, "activity_10": 4435.748686, "activity_20": 4137.971677, "activity_30": 3933.761767}, "trend_signal": 1, "fair_value": 2494.746559, "relative_strength": 23.439829, "rate_of_change": 1.7532535096490331, "market_dynamics": 1.231914, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4611.010844, "high": 4748.506062, "low": 4591.368625, "close": 4679.758301, "volume": 68700}, "trend_line": 3701.4729, "activity_lines": {"activity_5": 4620.504492, "activity_10": 4510.656911, "activity_20": 4209.852488, "activity_30": 4001.058778}, "trend_signal": 1, "fair_value": 2511.711114, "relative_strength": 25.010152, "rate_of_change": 1.7823595428853798, "market_dynamics": 1.177769, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4709.221821, "high": 4900.733437, "low": 4679.758494, "close": 4876.180664, "volume": 224600}, "trend_line": 3771.906258, "activity_lines": {"activity_5": 4715.114486, "activity_10": 4604.046715, "activity_20": 4294.827019, "activity_30": 4076.846376}, "trend_signal": 1, "fair_value": 2529.167426, "relative_strength": 25.137686, "rate_of_change": 1.9028467829657694, "market_dynamics": 1.233909, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5008.765884, "high": 5156.082469, "low": 4905.643803, "close": 5126.619141, "volume": 189600}, "trend_line": 3849.080135, "activity_lines": {"activity_5": 4869.305957, "activity_10": 4722.97144, "activity_20": 4397.310987, "activity_30": 4164.247207}, "trend_signal": 1, "fair_value": 2548.88927, "relative_strength": 25.613131, "rate_of_change": 2.0460178944351743, "market_dynamics": 1.260507, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5136.44025, "high": 5381.967799, "low": 4856.538636, "close": 5303.398926, "volume": 271500}, "trend_line": 3930.346346, "activity_lines": {"activity_5": 5042.157455, "activity_10": 4850.556561, "activity_20": 4509.280421, "activity_30": 4258.074226}, "trend_signal": 1, "fair_value": 2569.456557, "relative_strength": 28.862925, "rate_of_change": 2.111315123346988, "market_dynamics": 1.400058, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5116.797852, "high": 5234.651161, "low": 4969.481265, "close": 5156.08252, "volume": 288700}, "trend_line": 4002.233341, "activity_lines": {"activity_5": 5120.399024, "activity_10": 4932.16108, "activity_20": 4598.705721, "activity_30": 4337.153979}, "trend_signal": 1, "fair_value": 2589.192353, "relative_strength": 25.461171, "rate_of_change": 1.8290244337667918, "market_dynamics": 1.550843, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5205.187728, "high": 5598.032227, "low": 5048.049985, "close": 5598.032227, "volume": 326000}, "trend_line": 4083.225977, "activity_lines": {"activity_5": 5310.273796, "activity_10": 5077.513486, "activity_20": 4722.340088, "activity_30": 4440.108746}, "trend_signal": 1, "fair_value": 2611.608818, "relative_strength": 32.531543, "rate_of_change": 2.0236860047686047, "market_dynamics": 1.617864, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5784.633486, "high": 5912.307799, "low": 5568.569078, "close": 5735.527832, "volume": 356200}, "trend_line": 4168.319564, "activity_lines": {"activity_5": 5484.762175, "activity_10": 5229.026421, "activity_20": 4849.313003, "activity_30": 4546.708865}, "trend_signal": 1, "fair_value": 2635.143645, "relative_strength": 28.152057, "rate_of_change": 2.08397937021648, "market_dynamics": 1.668832, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5735.527547, "high": 5833.739028, "low": 5539.105445, "close": 5794.45459, "volume": 333500}, "trend_line": 4251.198047, "activity_lines": {"activity_5": 5621.602995, "activity_10": 5369.111177, "activity_20": 4972.474402, "activity_30": 4651.620802}, "trend_signal": 1, "fair_value": 2658.68381, "relative_strength": 28.451361, "rate_of_change": 1.988294844660799, "market_dynamics": 1.663999, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5794.45464, "high": 5912.307926, "low": 5548.926901, "close": 5902.486816, "volume": 342200}, "trend_line": 4336.552401, "activity_lines": {"activity_5": 5749.932194, "activity_10": 5505.713903, "activity_20": 5095.869639, "activity_30": 4758.155562}, "trend_signal": 1, "fair_value": 2683.249388, "relative_strength": 25.225016, "rate_of_change": 2.0077717635440018, "market_dynamics": 1.713636, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5666.779913, "high": 5725.706859, "low": 4969.48129, "close": 5460.536621, "volume": 471400}, "trend_line": 4404.442448, "activity_lines": {"activity_5": 5691.005469, "activity_10": 5538.659233, "activity_20": 5166.301009, "activity_30": 4830.670673}, "trend_signal": 1, "fair_value": 2705.275357, "relative_strength": 21.598912, "rate_of_change": 1.565530419610393, "market_dynamics": 1.593018, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5097.155862, "high": 5706.064559, "low": 4989.123657, "close": 5313.220215, "volume": 360200}, "trend_line": 4464.850041, "activity_lines": {"activity_5": 5562.676335, "activity_10": 5529.552406, "activity_20": 5213.699562, "activity_30": 4889.301496}, "trend_signal": 1, "fair_value": 2727.491108, "relative_strength": 21.298281, "rate_of_change": 1.3715150944344887, "market_dynamics": 1.253338, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5352.504523, "high": 5558.747867, "low": 5244.472322, "close": 5352.504395, "volume": 164600}, "trend_line": 4525.120426, "activity_lines": {"activity_5": 5466.429395, "activity_10": 5516.070668, "activity_20": 5257.309947, "activity_30": 4946.569519}, "trend_signal": 1, "fair_value": 2749.868403, "relative_strength": 22.271826, "rate_of_change": 1.349885986014031, "market_dynamics": 0.689351, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5116.797852, "high": 5539.105704, "low": 5048.050088, "close": 5490.0, "volume": 254200}, "trend_line": 4588.688053, "activity_lines": {"activity_5": 5441.549219, "activity_10": 5518.927699, "activity_20": 5306.509019, "activity_30": 5008.819814}, "trend_signal": 1, "fair_value": 2773.088016, "relative_strength": 24.409604, "rate_of_change": 1.4047720505902717, "market_dynamics": 0.166323, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5230.0, "high": 5680.0, "low": 5200.0, "close": 5380.0, "volume": 304800}, "trend_line": 4650.839421, "activity_lines": {"activity_5": 5400.299349, "activity_10": 5495.177805, "activity_20": 5337.35163, "activity_30": 5059.872198}, "trend_signal": 1, "fair_value": 2795.533494, "relative_strength": 21.385208, "rate_of_change": 1.3544474429759155, "market_dynamics": -0.260972, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5380.0, "high": 5790.0, "low": 5360.0, "close": 5720.0, "volume": 326600}, "trend_line": 4724.80634, "activity_lines": {"activity_5": 5507.215267, "activity_10": 5531.853347, "activity_20": 5395.182954, "activity_30": 5128.8503}, "trend_signal": 1, "fair_value": 2820.129706, "relative_strength": 19.387009, "rate_of_change": 1.590399330194385, "market_dynamics": -0.394657, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5990.0, "low": 5640.0, "close": 5910.0, "volume": 357900}, "trend_line": 4803.499162, "activity_lines": {"activity_5": 5660.16696, "activity_10": 5592.821298, "activity_20": 5464.074847, "activity_30": 5205.314407}, "trend_signal": 1, "fair_value": 2845.846106, "relative_strength": 19.067304, "rate_of_change": 1.6655248138699368, "market_dynamics": -0.245952, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5920.0, "low": 5400.0, "close": 5500.0, "volume": 220900}, "trend_line": 4861.613355, "activity_lines": {"activity_5": 5636.666667, "activity_10": 5573.571653, "activity_20": 5487.499621, "activity_30": 5250.249945}, "trend_signal": 1, "fair_value": 2869.072316, "relative_strength": 7.844583, "rate_of_change": 1.2098303973848041, "market_dynamics": -0.391079, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5400.0, "high": 5740.0, "low": 5380.0, "close": 5590.0, "volume": 210800}, "trend_line": 4925.182821, "activity_lines": {"activity_5": 5633.333333, "activity_10": 5574.967969, "activity_20": 5514.818255, "activity_30": 5297.242632}, "trend_signal": 1, "fair_value": 2892.927205, "relative_strength": 9.200346, "rate_of_change": 1.3075796316591268, "market_dynamics": -0.493691, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5740.0, "high": 5900.0, "low": 5490.0, "close": 5700.0, "volume": 208000}, "trend_line": 4994.546867, "activity_lines": {"activity_5": 5660.0, "activity_10": 5600.081641, "activity_20": 5547.53032, "activity_30": 5347.230837}, "trend_signal": 1, "fair_value": 2917.303202, "relative_strength": 5.201302, "rate_of_change": 1.4083547458227377, "market_dynamics": -0.647243, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5700.0, "high": 5960.0, "low": 5650.0, "close": 5910.0, "volume": 332900}, "trend_line": 5072.547762, "activity_lines": {"activity_5": 5735.333333, "activity_10": 5667.058709, "activity_20": 5595.10349, "activity_30": 5406.292329}, "trend_signal": 1, "fair_value": 2942.565307, "relative_strength": 10.695744, "rate_of_change": 1.561721154633028, "market_dynamics": -0.745164, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 6450.0, "low": 5810.0, "close": 6150.0, "volume": 520700}, "trend_line": 5153.147046, "activity_lines": {"activity_5": 5878.0, "activity_10": 5769.50008, "activity_20": 5659.394908, "activity_30": 5475.805377}, "trend_signal": 1, "fair_value": 2969.532642, "relative_strength": 11.04577, "rate_of_change": 1.5889310023612528, "market_dynamics": -0.437286, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6370.0, "low": 6030.0, "close": 6170.0, "volume": 362500}, "trend_line": 5232.939827, "activity_lines": {"activity_5": 6011.333333, "activity_10": 5860.363636, "activity_20": 5718.589937, "activity_30": 5541.408793}, "trend_signal": 1, "fair_value": 2996.714439, "relative_strength": 5.899195, "rate_of_change": 1.5484281796681356, "market_dynamics": -0.172736, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6230.0, "high": 6270.0, "low": 6180.0, "close": 6190.0, "volume": 32500}, "trend_line": 5311.435059, "activity_lines": {"activity_5": 6106.666667, "activity_10": 5940.0, "activity_20": 5773.528683, "activity_30": 5603.154611}, "trend_signal": 1, "fair_value": 3024.081948, "relative_strength": 5.35727, "rate_of_change": 1.5000216817895433, "market_dynamics": -0.024868, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6020.0, "high": 6620.0, "low": 6000.0, "close": 6470.0, "volume": 360500}, "trend_line": 5385.514063, "activity_lines": {"activity_5": 6255.333333, "activity_10": 6057.818182, "activity_20": 5850.070378, "activity_30": 5677.900736}, "trend_signal": 1, "fair_value": 3053.503104, "relative_strength": 10.469461, "rate_of_change": 1.3947078930104877, "market_dynamics": 0.350786, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6620.0, "high": 6720.0, "low": 6150.0, "close": 6250.0, "volume": 407600}, "trend_line": 5452.423421, "activity_lines": {"activity_5": 6279.333333, "activity_10": 6115.818182, "activity_20": 5900.104448, "activity_30": 5733.674022}, "trend_signal": 1, "fair_value": 3081.47375, "relative_strength": -1.430072, "rate_of_change": 1.24239501034241, "market_dynamics": 0.503134, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6220.0, "high": 6440.0, "low": 6150.0, "close": 6330.0, "volume": 235400}, "trend_line": 5511.359912, "activity_lines": {"activity_5": 6307.333333, "activity_10": 6178.727273, "activity_20": 5952.548435, "activity_30": 5790.291866}, "trend_signal": 1, "fair_value": 3110.129733, "relative_strength": 2.111721, "rate_of_change": 1.0809228566696722, "market_dynamics": 0.603955, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6350.0, "high": 6630.0, "low": 6240.0, "close": 6630.0, "volume": 300000}, "trend_line": 5581.769564, "activity_lines": {"activity_5": 6423.333333, "activity_10": 6288.545455, "activity_20": 6030.07829, "activity_30": 5862.462194}, "trend_signal": 1, "fair_value": 3140.076229, "relative_strength": 5.914144, "rate_of_change": 1.277536817123771, "market_dynamics": 0.905859, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6630.0, "high": 6970.0, "low": 6580.0, "close": 6760.0, "volume": 315800}, "trend_line": 5656.348877, "activity_lines": {"activity_5": 6552.0, "activity_10": 6401.454545, "activity_20": 6115.729706, "activity_30": 5938.477061}, "trend_signal": 1, "fair_value": 3171.241347, "relative_strength": 9.425027, "rate_of_change": 1.3361231083598382, "market_dynamics": 0.914505, "expectation": {"probability": 60.2466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fa25b7-cd81-4203-8904-2527d91d25f8/", "share_image": "https://sharemaestro.com/terminal/d4fa25b7-cd81-4203-8904-2527d91d25f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}