{"ticker": {"uuid": "d4fdac3c-9685-4317-924b-b823c32cfa43", "symbol": "PCQ", "name": "Pimco California Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCQ rose 1.62%, moving from 8.71 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.82, "close": 8.85, "volume": 485222}, "trend_line": 8.73611, "activity_lines": {"activity_5": 8.8679, "activity_10": 8.837472, "activity_20": 8.77655, "activity_30": 8.761091}, "trend_signal": 1, "fair_value": 8.442892, "relative_strength": -5.208017, "rate_of_change": 0.10721053899308225, "market_dynamics": 0.578882, "expectation": {"probability": 53.3567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.005556, "high": 9.049061, "low": 8.840236, "close": 8.935948, "volume": 161408}, "trend_line": 8.826468, "activity_lines": {"activity_5": 8.783003, "activity_10": 8.670306, "activity_20": 8.601952, "activity_30": 8.645678}, "trend_signal": 0, "fair_value": 12.810211, "relative_strength": -25.235188, "rate_of_change": -1.4365866394137172, "market_dynamics": 1.125791, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.944649, "high": 9.031659, "low": 8.579206, "close": 8.640113, "volume": 223819}, "trend_line": 8.759846, "activity_lines": {"activity_5": 8.763344, "activity_10": 8.680248, "activity_20": 8.607169, "activity_30": 8.633655}, "trend_signal": 0, "fair_value": 12.779738, "relative_strength": -25.421118, "rate_of_change": -0.7547979554222666, "market_dynamics": 1.258807, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.61401, "high": 8.692319, "low": 8.566929, "close": 8.575662, "volume": 174889}, "trend_line": 8.726292, "activity_lines": {"activity_5": 8.7126, "activity_10": 8.671523, "activity_20": 8.606068, "activity_30": 8.621772}, "trend_signal": 0, "fair_value": 12.748395, "relative_strength": -25.182693, "rate_of_change": -0.3830432635459431, "market_dynamics": 1.274612, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.575662, "high": 8.628059, "low": 8.339875, "close": 8.366073, "volume": 144988}, "trend_line": 8.680641, "activity_lines": {"activity_5": 8.587846, "activity_10": 8.622998, "activity_20": 8.584641, "activity_30": 8.598532}, "trend_signal": 0, "fair_value": 12.715611, "relative_strength": -24.8576, "rate_of_change": -0.5231431632129799, "market_dynamics": 0.937719, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.339875, "high": 8.383539, "low": 8.191416, "close": 8.191416, "volume": 175730}, "trend_line": 8.638253, "activity_lines": {"activity_5": 8.424302, "activity_10": 8.5465, "activity_20": 8.547908, "activity_30": 8.566969}, "trend_signal": 0, "fair_value": 12.681708, "relative_strength": -26.29413, "rate_of_change": -0.48830495351666986, "market_dynamics": 0.659653, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.200149, "high": 8.252546, "low": 8.061297, "close": 8.165218, "volume": 274327}, "trend_line": 8.599535, "activity_lines": {"activity_5": 8.298761, "activity_10": 8.471252, "activity_20": 8.511248, "activity_30": 8.536451}, "trend_signal": 0, "fair_value": 12.648907, "relative_strength": -27.564543, "rate_of_change": -0.44821562878513904, "market_dynamics": 0.505923, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.086622, "high": 8.173951, "low": 7.952032, "close": 7.978335, "volume": 175523}, "trend_line": 8.556405, "activity_lines": {"activity_5": 8.162307, "activity_10": 8.368514, "activity_20": 8.459221, "activity_30": 8.496373}, "trend_signal": 0, "fair_value": 12.613319, "relative_strength": -27.561709, "rate_of_change": -0.5015387459903318, "market_dynamics": 0.240806, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.952032, "high": 8.025503, "low": 7.741615, "close": 7.741615, "volume": 288462}, "trend_line": 8.516208, "activity_lines": {"activity_5": 7.991065, "activity_10": 8.23215, "activity_20": 8.387396, "activity_30": 8.443806}, "trend_signal": 0, "fair_value": 12.574104, "relative_strength": -28.791927, "rate_of_change": -0.4697884216560477, "market_dynamics": 0.07161, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.732847, "high": 7.829289, "low": 7.531285, "close": 7.575034, "volume": 257901}, "trend_line": 8.477296, "activity_lines": {"activity_5": 7.819899, "activity_10": 8.079532, "activity_20": 8.303868, "activity_30": 8.383085}, "trend_signal": 0, "fair_value": 12.535348, "relative_strength": -27.383398, "rate_of_change": -0.4569169752547123, "market_dynamics": -0.121449, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.504895, "high": 7.575034, "low": 7.180501, "close": 7.312012, "volume": 326035}, "trend_line": 8.430186, "activity_lines": {"activity_5": 7.613795, "activity_10": 7.898773, "activity_20": 8.200327, "activity_30": 8.307906}, "trend_signal": 0, "fair_value": 12.494789, "relative_strength": -28.522588, "rate_of_change": -0.5557196540028799, "market_dynamics": -0.373211, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.347082, "high": 7.355849, "low": 7.224338, "close": 7.224338, "volume": 341331}, "trend_line": 8.382546, "activity_lines": {"activity_5": 7.437094, "activity_10": 7.730809, "activity_20": 8.094093, "activity_30": 8.230109}, "trend_signal": 0, "fair_value": 12.453264, "relative_strength": -28.724068, "rate_of_change": -0.5651120864949033, "market_dynamics": -0.442132, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.241873, "high": 7.431551, "low": 7.241873, "close": 7.343499, "volume": 486882}, "trend_line": 8.340594, "activity_lines": {"activity_5": 7.362838, "activity_10": 7.61563, "activity_20": 8.004787, "activity_30": 8.163074}, "trend_signal": 0, "fair_value": 12.412182, "relative_strength": -26.89601, "rate_of_change": -0.5004684734208463, "market_dynamics": -0.465598, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.37872, "high": 7.484382, "low": 7.264253, "close": 7.317084, "volume": 561381}, "trend_line": 8.301191, "activity_lines": {"activity_5": 7.322099, "activity_10": 7.519224, "activity_20": 7.91732, "activity_30": 8.097041}, "trend_signal": 0, "fair_value": 12.372236, "relative_strength": -24.500549, "rate_of_change": -0.4724243860808964, "market_dynamics": -0.432242, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.343499, "high": 7.387525, "low": 7.220227, "close": 7.246643, "volume": 223035}, "trend_line": 8.254581, "activity_lines": {"activity_5": 7.286182, "activity_10": 7.432893, "activity_20": 7.828695, "activity_30": 8.029005}, "trend_signal": 0, "fair_value": 12.33297, "relative_strength": -22.443286, "rate_of_change": -0.5614856952454097, "market_dynamics": -0.574367, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.334694, "high": 7.836588, "low": 7.281863, "close": 7.722121, "volume": 460837}, "trend_line": 8.220961, "activity_lines": {"activity_5": 7.430651, "activity_10": 7.453366, "activity_20": 7.791674, "activity_30": 7.994653}, "trend_signal": 0, "fair_value": 12.298082, "relative_strength": -20.855705, "rate_of_change": -0.40728899504407423, "market_dynamics": -0.427416, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.766147, "high": 8.021496, "low": 7.735329, "close": 7.938728, "volume": 615112}, "trend_line": 8.196393, "activity_lines": {"activity_5": 7.619981, "activity_10": 7.521755, "activity_20": 7.779093, "activity_30": 7.976445}, "trend_signal": 0, "fair_value": 12.263151, "relative_strength": -18.689146, "rate_of_change": -0.2988458405288672, "market_dynamics": -0.168914, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.929887, "high": 8.17742, "low": 7.894526, "close": 8.097856, "volume": 400526}, "trend_line": 8.181146, "activity_lines": {"activity_5": 7.814728, "activity_10": 7.623194, "activity_20": 7.784444, "activity_30": 7.970087}, "trend_signal": 0, "fair_value": 12.229265, "relative_strength": -17.87472, "rate_of_change": -0.18602085087916664, "market_dynamics": 0.119042, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.053654, "high": 8.17742, "low": 8.044813, "close": 8.097856, "volume": 257991}, "trend_line": 8.163891, "activity_lines": {"activity_5": 7.959185, "activity_10": 7.72246, "activity_20": 7.791692, "activity_30": 7.964714}, "trend_signal": 0, "fair_value": 12.194983, "relative_strength": -17.556615, "rate_of_change": -0.21091177201825348, "market_dynamics": 0.531345, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.089016, "high": 8.292346, "low": 8.000611, "close": 8.265825, "volume": 390665}, "trend_line": 8.15166, "activity_lines": {"activity_5": 8.10758, "activity_10": 7.845788, "activity_20": 7.816915, "activity_30": 7.97129}, "trend_signal": 0, "fair_value": 12.158664, "relative_strength": -15.267027, "rate_of_change": -0.14981826680439367, "market_dynamics": 0.78856, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.230463, "high": 8.407272, "low": 8.142058, "close": 8.341853, "volume": 546273}, "trend_line": 8.146394, "activity_lines": {"activity_5": 8.213372, "activity_10": 7.970381, "activity_20": 7.851245, "activity_30": 7.983561}, "trend_signal": 0, "fair_value": 12.121179, "relative_strength": -13.415477, "rate_of_change": -0.06460033907202806, "market_dynamics": 0.980115, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.37735, "high": 8.643579, "low": 8.244235, "close": 8.545962, "volume": 396532}, "trend_line": 8.151387, "activity_lines": {"activity_5": 8.345884, "activity_10": 8.113359, "activity_20": 7.907636, "activity_30": 8.009339}, "trend_signal": 0, "fair_value": 12.0851, "relative_strength": -11.997225, "rate_of_change": 0.06129092209386036, "market_dynamics": 1.093377, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.572585, "high": 8.572585, "low": 8.164366, "close": 8.244235, "volume": 836681}, "trend_line": 8.150929, "activity_lines": {"activity_5": 8.337339, "activity_10": 8.177449, "activity_20": 7.937147, "activity_30": 8.01533}, "trend_signal": 0, "fair_value": 12.047678, "relative_strength": -14.495827, "rate_of_change": -0.005618675692861466, "market_dynamics": 1.276752, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.306355, "high": 8.368475, "low": 8.222049, "close": 8.270858, "volume": 482011}, "trend_line": 8.143872, "activity_lines": {"activity_5": 8.32791, "activity_10": 8.230002, "activity_20": 7.97108, "activity_30": 8.023067}, "trend_signal": 0, "fair_value": 12.011477, "relative_strength": -13.159989, "rate_of_change": -0.08657908810148691, "market_dynamics": 1.246331, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.270858, "high": 8.368475, "low": 8.226486, "close": 8.279732, "volume": 201392}, "trend_line": 8.134058, "activity_lines": {"activity_5": 8.309905, "activity_10": 8.266827, "activity_20": 8.007309, "activity_30": 8.031832}, "trend_signal": 0, "fair_value": 11.974734, "relative_strength": -10.826162, "rate_of_change": -0.12050778794166256, "market_dynamics": 1.051835, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.297481, "high": 8.403973, "low": 8.258263, "close": 8.267171, "volume": 485916}, "trend_line": 8.12556, "activity_lines": {"activity_5": 8.286786, "activity_10": 8.282585, "activity_20": 8.042753, "activity_30": 8.04042}, "trend_signal": 0, "fair_value": 11.938134, "relative_strength": -11.994648, "rate_of_change": -0.1044742980686817, "market_dynamics": 0.990266, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.240445, "high": 8.27608, "low": 7.999913, "close": 8.106817, "volume": 371491}, "trend_line": 8.111717, "activity_lines": {"activity_5": 8.215194, "activity_10": 8.259277, "activity_20": 8.062564, "activity_30": 8.039211}, "trend_signal": 0, "fair_value": 11.900456, "relative_strength": -14.045385, "rate_of_change": -0.17036364262893394, "market_dynamics": 0.797192, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.124634, "high": 8.186994, "low": 7.795016, "close": 8.124634, "volume": 390052}, "trend_line": 8.099335, "activity_lines": {"activity_5": 8.178818, "activity_10": 8.236153, "activity_20": 8.08435, "activity_30": 8.040044}, "trend_signal": 0, "fair_value": 11.862693, "relative_strength": -14.144227, "rate_of_change": -0.15264339226825294, "market_dynamics": 0.693524, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.142451, "high": 8.534429, "low": 8.142451, "close": 8.454252, "volume": 415828}, "trend_line": 8.097362, "activity_lines": {"activity_5": 8.260288, "activity_10": 8.272473, "activity_20": 8.136832, "activity_30": 8.062942}, "trend_signal": 0, "fair_value": 11.821763, "relative_strength": -11.400706, "rate_of_change": -0.024360024619299713, "market_dynamics": 0.787513, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.427526, "high": 8.513082, "low": 8.329531, "close": 8.50414, "volume": 338977}, "trend_line": 8.092249, "activity_lines": {"activity_5": 8.346161, "activity_10": 8.311383, "activity_20": 8.190671, "activity_30": 8.089186}, "trend_signal": 0, "fair_value": 11.78317, "relative_strength": -11.558072, "rate_of_change": -0.06314402147266851, "market_dynamics": 0.797168, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.539909, "high": 8.557794, "low": 8.401303, "close": 8.548851, "volume": 235672}, "trend_line": 8.080796, "activity_lines": {"activity_5": 8.431977, "activity_10": 8.354089, "activity_20": 8.244345, "activity_30": 8.118644}, "trend_signal": 1, "fair_value": 11.747262, "relative_strength": -10.325593, "rate_of_change": -0.1415304941803109, "market_dynamics": 0.864534, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.593563, "high": 8.593563, "low": 8.548851, "close": 8.566736, "volume": 162465}, "trend_line": 8.068489, "activity_lines": {"activity_5": 8.504976, "activity_10": 8.396284, "activity_20": 8.293832, "activity_30": 8.149995}, "trend_signal": 1, "fair_value": 11.713319, "relative_strength": -11.118931, "rate_of_change": -0.15229935268753036, "market_dynamics": 0.886832, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.530967, "high": 8.593563, "low": 8.495197, "close": 8.58462, "volume": 197761}, "trend_line": 8.066639, "activity_lines": {"activity_5": 8.553275, "activity_10": 8.441353, "activity_20": 8.338629, "activity_30": 8.183294}, "trend_signal": 1, "fair_value": 11.67909, "relative_strength": -11.336486, "rate_of_change": -0.022928704494723128, "market_dynamics": 0.78245, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.58462, "high": 8.607972, "low": 8.477313, "close": 8.581044, "volume": 289146}, "trend_line": 8.066819, "activity_lines": {"activity_5": 8.569717, "activity_10": 8.479582, "activity_20": 8.377177, "activity_30": 8.216481}, "trend_signal": 1, "fair_value": 11.643913, "relative_strength": -10.631703, "rate_of_change": 0.0022314126118733097, "market_dynamics": 0.667789, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.581044, "high": 8.581044, "low": 8.284836, "close": 8.356644, "volume": 283923}, "trend_line": 8.066504, "activity_lines": {"activity_5": 8.502905, "activity_10": 8.471372, "activity_20": 8.388333, "activity_30": 8.23518}, "trend_signal": 1, "fair_value": 11.6076, "relative_strength": -12.382553, "rate_of_change": -0.003904884936683336, "market_dynamics": 0.441113, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.356644, "high": 8.473332, "low": 8.293812, "close": 8.374596, "volume": 392212}, "trend_line": 8.07261, "activity_lines": {"activity_5": 8.451911, "activity_10": 8.465028, "activity_20": 8.395914, "activity_30": 8.255056}, "trend_signal": 1, "fair_value": 11.571601, "relative_strength": -13.603335, "rate_of_change": 0.07569574130254018, "market_dynamics": 0.270682, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.464356, "high": 8.464356, "low": 8.356644, "close": 8.401524, "volume": 245063}, "trend_line": 8.080487, "activity_lines": {"activity_5": 8.42151, "activity_10": 8.461626, "activity_20": 8.402953, "activity_30": 8.276277}, "trend_signal": 1, "fair_value": 11.535174, "relative_strength": -13.152175, "rate_of_change": 0.09757686795225558, "market_dynamics": 0.093023, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.338692, "high": 8.419476, "low": 8.284836, "close": 8.311764, "volume": 243131}, "trend_line": 8.091601, "activity_lines": {"activity_5": 8.372202, "activity_10": 8.436546, "activity_20": 8.399239, "activity_30": 8.291198}, "trend_signal": 1, "fair_value": 11.496892, "relative_strength": -12.801948, "rate_of_change": 0.13754121502826447, "market_dynamics": -0.136815, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.257908, "high": 8.4105, "low": 8.137203, "close": 8.173248, "volume": 241531}, "trend_line": 8.105989, "activity_lines": {"activity_5": 8.294914, "activity_10": 8.382879, "activity_20": 8.381314, "activity_30": 8.296465}, "trend_signal": 1, "fair_value": 11.458025, "relative_strength": -12.493964, "rate_of_change": 0.17781400738863065, "market_dynamics": -0.318771, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.101157, "high": 8.362485, "low": 8.101157, "close": 8.209293, "volume": 329568}, "trend_line": 8.127131, "activity_lines": {"activity_5": 8.256826, "activity_10": 8.340874, "activity_20": 8.366464, "activity_30": 8.30313}, "trend_signal": 1, "fair_value": 11.420445, "relative_strength": -8.893897, "rate_of_change": 0.2608195002485336, "market_dynamics": -0.420343, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.236327, "high": 8.290395, "low": 8.137203, "close": 8.146214, "volume": 221829}, "trend_line": 8.154938, "activity_lines": {"activity_5": 8.207536, "activity_10": 8.292762, "activity_20": 8.345875, "activity_30": 8.304361}, "trend_signal": 1, "fair_value": 11.381958, "relative_strength": -11.457365, "rate_of_change": 0.34215026188207437, "market_dynamics": -0.595319, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.182259, "high": 8.371496, "low": 8.146214, "close": 8.353474, "volume": 253582}, "trend_line": 8.192576, "activity_lines": {"activity_5": 8.242558, "activity_10": 8.289654, "activity_20": 8.345956, "activity_30": 8.31717}, "trend_signal": 1, "fair_value": 11.341376, "relative_strength": -9.271548, "rate_of_change": 0.46153631088306457, "market_dynamics": -0.559661, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.407541, "high": 8.632824, "low": 8.362485, "close": 8.448993, "volume": 274715}, "trend_line": 8.229426, "activity_lines": {"activity_5": 8.312622, "activity_10": 8.307791, "activity_20": 8.356052, "activity_30": 8.333713}, "trend_signal": 1, "fair_value": 11.302541, "relative_strength": -9.459332, "rate_of_change": 0.449797475177519, "market_dynamics": -0.400077, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.458039, "high": 8.629914, "low": 8.384857, "close": 8.512316, "volume": 201150}, "trend_line": 8.269267, "activity_lines": {"activity_5": 8.394646, "activity_10": 8.339906, "activity_20": 8.371203, "activity_30": 8.351964}, "trend_signal": 1, "fair_value": 11.263607, "relative_strength": -9.850876, "rate_of_change": 0.48412854067828215, "market_dynamics": -0.340765, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.557546, "high": 8.557546, "low": 8.286165, "close": 8.358533, "volume": 286909}, "trend_line": 8.30633, "activity_lines": {"activity_5": 8.402805, "activity_10": 8.345311, "activity_20": 8.370558, "activity_30": 8.357723}, "trend_signal": 1, "fair_value": 11.22404, "relative_strength": -11.078978, "rate_of_change": 0.44820175718115796, "market_dynamics": -0.242293, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.331395, "high": 8.385671, "low": 8.177613, "close": 8.204751, "volume": 178034}, "trend_line": 8.322417, "activity_lines": {"activity_5": 8.349753, "activity_10": 8.322721, "activity_20": 8.354892, "activity_30": 8.35117}, "trend_signal": 1, "fair_value": 11.182377, "relative_strength": -11.93801, "rate_of_change": 0.19367157336632246, "market_dynamics": -0.44205, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.204751, "high": 8.448993, "low": 8.204751, "close": 8.390194, "volume": 397877}, "trend_line": 8.337466, "activity_lines": {"activity_5": 8.354613, "activity_10": 8.336936, "activity_20": 8.357184, "activity_30": 8.355542}, "trend_signal": 0, "fair_value": 11.141216, "relative_strength": -10.627326, "rate_of_change": 0.1808248733510881, "market_dynamics": -0.361856, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.421855, "high": 8.555645, "low": 8.403763, "close": 8.554101, "volume": 250020}, "trend_line": 8.352674, "activity_lines": {"activity_5": 8.411661, "activity_10": 8.381159, "activity_20": 8.373738, "activity_30": 8.369519}, "trend_signal": 1, "fair_value": 11.10136, "relative_strength": -9.975297, "rate_of_change": 0.1824055414439018, "market_dynamics": -0.222701, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.517778, "high": 8.622661, "low": 8.445132, "close": 8.490536, "volume": 187279}, "trend_line": 8.365764, "activity_lines": {"activity_5": 8.440513, "activity_10": 8.409418, "activity_20": 8.382192, "activity_30": 8.378413}, "trend_signal": 1, "fair_value": 11.059069, "relative_strength": -10.789499, "rate_of_change": 0.15671628031933302, "market_dynamics": -0.059916, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.526859, "high": 8.599505, "low": 8.354324, "close": 8.554101, "volume": 210776}, "trend_line": 8.375373, "activity_lines": {"activity_5": 8.492006, "activity_10": 8.443465, "activity_20": 8.396528, "activity_30": 8.390564}, "trend_signal": 1, "fair_value": 11.017034, "relative_strength": -9.704364, "rate_of_change": 0.11486099775225922, "market_dynamics": 0.344888, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.526859, "high": 8.572263, "low": 8.436051, "close": 8.563182, "volume": 140115}, "trend_line": 8.382751, "activity_lines": {"activity_5": 8.533488, "activity_10": 8.472894, "activity_20": 8.41149, "activity_30": 8.402681}, "trend_signal": 1, "fair_value": 10.974574, "relative_strength": -10.888633, "rate_of_change": 0.08809159902491501, "market_dynamics": 0.436507, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.581344, "high": 8.714304, "low": 8.481455, "close": 8.67611, "volume": 263854}, "trend_line": 8.387089, "activity_lines": {"activity_5": 8.588717, "activity_10": 8.515275, "activity_20": 8.437139, "activity_30": 8.421607}, "trend_signal": 1, "fair_value": 10.932852, "relative_strength": -10.172492, "rate_of_change": 0.0517491214995989, "market_dynamics": 0.6612, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.62315, "high": 8.696073, "low": 8.559889, "close": 8.577573, "volume": 212575}, "trend_line": 8.3982, "activity_lines": {"activity_5": 8.592039, "activity_10": 8.533873, "activity_20": 8.452883, "activity_30": 8.433896}, "trend_signal": 1, "fair_value": 10.891756, "relative_strength": -8.97504, "rate_of_change": 0.132477430488691, "market_dynamics": 0.809539, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.614034, "high": 8.614034, "low": 8.495534, "close": 8.559342, "volume": 324606}, "trend_line": 8.407816, "activity_lines": {"activity_5": 8.58772, "activity_10": 8.546819, "activity_20": 8.466924, "activity_30": 8.444293}, "trend_signal": 1, "fair_value": 10.849781, "relative_strength": -7.985651, "rate_of_change": 0.11450072634613584, "market_dynamics": 0.941215, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.677842, "high": 8.714304, "low": 8.522881, "close": 8.696073, "volume": 330038}, "trend_line": 8.421694, "activity_lines": {"activity_5": 8.62439, "activity_10": 8.58377, "activity_20": 8.494091, "activity_30": 8.46289}, "trend_signal": 1, "fair_value": 10.807869, "relative_strength": -4.136276, "rate_of_change": 0.16506070066233675, "market_dynamics": 1.173945, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.595804, "high": 8.768996, "low": 8.495534, "close": 8.677842, "volume": 374427}, "trend_line": 8.435383, "activity_lines": {"activity_5": 8.645519, "activity_10": 8.611269, "activity_20": 8.517905, "activity_30": 8.479415}, "trend_signal": 1, "fair_value": 10.766322, "relative_strength": -4.002865, "rate_of_change": 0.16254449520487677, "market_dynamics": 1.191542, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.646746, "high": 8.765696, "low": 8.646746, "close": 8.692496, "volume": 152996}, "trend_line": 8.454906, "activity_lines": {"activity_5": 8.663888, "activity_10": 8.632831, "activity_20": 8.54167, "activity_30": 8.496003}, "trend_signal": 1, "fair_value": 10.724613, "relative_strength": -7.143995, "rate_of_change": 0.23144177330181112, "market_dynamics": 1.133286, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.683346, "high": 8.802296, "low": 8.665046, "close": 8.774846, "volume": 257421}, "trend_line": 8.47658, "activity_lines": {"activity_5": 8.708615, "activity_10": 8.663869, "activity_20": 8.571893, "activity_30": 8.516645}, "trend_signal": 1, "fair_value": 10.684709, "relative_strength": -7.222835, "rate_of_change": 0.2563482077742894, "market_dynamics": 1.121057, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.765696, "high": 8.820596, "low": 8.692496, "close": 8.719946, "volume": 268322}, "trend_line": 8.485436, "activity_lines": {"activity_5": 8.721891, "activity_10": 8.680912, "activity_20": 8.594682, "activity_30": 8.532346}, "trend_signal": 1, "fair_value": 10.644503, "relative_strength": -7.752962, "rate_of_change": 0.10447609767146365, "market_dynamics": 1.028628, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.756546, "high": 8.912096, "low": 8.683346, "close": 8.884646, "volume": 374734}, "trend_line": 8.49812, "activity_lines": {"activity_5": 8.779359, "activity_10": 8.723729, "activity_20": 8.630554, "activity_30": 8.558101}, "trend_signal": 1, "fair_value": 10.60492, "relative_strength": -1.760873, "rate_of_change": 0.1494796496019785, "market_dynamics": 1.118611, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.930396, "high": 9.168296, "low": 8.848046, "close": 9.118886, "volume": 337366}, "trend_line": 8.517121, "activity_lines": {"activity_5": 8.902336, "activity_10": 8.803126, "activity_20": 8.685518, "activity_30": 8.598151}, "trend_signal": 1, "fair_value": 10.56735, "relative_strength": -2.896823, "rate_of_change": 0.22359062945686078, "market_dynamics": 1.380034, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.118886, "high": 9.183168, "low": 8.926039, "close": 9.063787, "volume": 372489}, "trend_line": 8.533689, "activity_lines": {"activity_5": 8.977544, "activity_10": 8.862401, "activity_20": 8.730602, "activity_30": 8.633419}, "trend_signal": 1, "fair_value": 10.528454, "relative_strength": -4.629191, "rate_of_change": 0.19452582627393986, "market_dynamics": 1.544426, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.091336, "high": 9.137252, "low": 9.036237, "close": 9.109703, "volume": 264653}, "trend_line": 8.551192, "activity_lines": {"activity_5": 9.043304, "activity_10": 8.922975, "activity_20": 8.776678, "activity_30": 8.670582}, "trend_signal": 1, "fair_value": 10.490723, "relative_strength": -4.532905, "rate_of_change": 0.2051047325488379, "market_dynamics": 1.62825, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.07297, "high": 9.403564, "low": 9.07297, "close": 9.275, "volume": 436544}, "trend_line": 8.574324, "activity_lines": {"activity_5": 9.141839, "activity_10": 9.003928, "activity_20": 8.835349, "activity_30": 8.717279}, "trend_signal": 1, "fair_value": 10.453309, "relative_strength": -2.960731, "rate_of_change": 0.27051199411731575, "market_dynamics": 1.641822, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.229084, "high": 9.293366, "low": 9.133446, "close": 9.170311, "volume": 306807}, "trend_line": 8.601446, "activity_lines": {"activity_5": 9.168475, "activity_10": 9.052835, "activity_20": 8.880419, "activity_30": 8.75573}, "trend_signal": 1, "fair_value": 10.415481, "relative_strength": -4.992308, "rate_of_change": 0.31631648162582304, "market_dynamics": 1.566778, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.161095, "high": 9.345423, "low": 9.105797, "close": 9.345423, "volume": 208498}, "trend_line": 8.633807, "activity_lines": {"activity_5": 9.234437, "activity_10": 9.124958, "activity_20": 8.9383, "activity_30": 8.803728}, "trend_signal": 1, "fair_value": 10.377542, "relative_strength": -3.827765, "rate_of_change": 0.3762274389678185, "market_dynamics": 1.421733, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.317774, "high": 9.354639, "low": 9.022849, "close": 9.09658, "volume": 165014}, "trend_line": 8.656975, "activity_lines": {"activity_5": 9.202349, "activity_10": 9.139699, "activity_20": 8.96705, "activity_30": 8.833585}, "trend_signal": 1, "fair_value": 10.338265, "relative_strength": -5.25291, "rate_of_change": 0.2683404898904977, "market_dynamics": 1.210206, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.133446, "high": 9.22561, "low": 9.032066, "close": 9.105797, "volume": 98119}, "trend_line": 8.683443, "activity_lines": {"activity_5": 9.171146, "activity_10": 9.148769, "activity_20": 8.993314, "activity_30": 8.862541}, "trend_signal": 1, "fair_value": 10.296374, "relative_strength": -3.597923, "rate_of_change": 0.3057419017613112, "market_dynamics": 0.897685, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.105797, "high": 9.105797, "low": 8.847738, "close": 9.059715, "volume": 206635}, "trend_line": 8.712992, "activity_lines": {"activity_5": 9.124844, "activity_10": 9.143443, "activity_20": 9.012562, "activity_30": 8.886816}, "trend_signal": 1, "fair_value": 10.251847, "relative_strength": -8.106063, "rate_of_change": 0.3402912876839219, "market_dynamics": 0.582396, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.059715, "high": 9.185809, "low": 8.875916, "close": 8.991548, "volume": 245871}, "trend_line": 8.739067, "activity_lines": {"activity_5": 9.070172, "activity_10": 9.119546, "activity_20": 9.022608, "activity_30": 8.904788}, "trend_signal": 1, "fair_value": 10.209924, "relative_strength": -6.549047, "rate_of_change": 0.2992657401728421, "market_dynamics": 0.223615, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.936044, "high": 9.010049, "low": 8.714031, "close": 8.778785, "volume": 329233}, "trend_line": 8.760153, "activity_lines": {"activity_5": 8.956496, "activity_10": 9.05502, "activity_20": 9.010307, "activity_30": 8.90735}, "trend_signal": 1, "fair_value": 10.169421, "relative_strength": -9.909181, "rate_of_change": 0.24128433847686923, "market_dynamics": -0.117621, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.806536, "high": 8.991548, "low": 8.778785, "close": 8.982297, "volume": 250863}, "trend_line": 8.781114, "activity_lines": {"activity_5": 8.948433, "activity_10": 9.033681, "activity_20": 9.016362, "activity_30": 8.921682}, "trend_signal": 1, "fair_value": 10.129244, "relative_strength": -8.538497, "rate_of_change": 0.23927664277096283, "market_dynamics": -0.416866, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.973046, "high": 9.047051, "low": 8.926794, "close": 9.000798, "volume": 414831}, "trend_line": 8.799507, "activity_lines": {"activity_5": 8.954156, "activity_10": 9.017186, "activity_20": 9.022721, "activity_30": 8.935855}, "trend_signal": 1, "fair_value": 10.0872, "relative_strength": -8.759596, "rate_of_change": 0.20946089528048104, "market_dynamics": -0.503293, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.000798, "high": 9.158058, "low": 8.710084, "close": 8.756513, "volume": 497446}, "trend_line": 8.807647, "activity_lines": {"activity_5": 8.885451, "activity_10": 8.958257, "activity_20": 9.003799, "activity_30": 8.933081}, "trend_signal": 1, "fair_value": 10.044123, "relative_strength": -10.293698, "rate_of_change": 0.09250518239259481, "market_dynamics": -0.588485, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.78437, "high": 8.78437, "low": 8.366602, "close": 8.43151, "volume": 657582}, "trend_line": 8.81008, "activity_lines": {"activity_5": 8.728625, "activity_10": 8.849663, "activity_20": 8.952986, "activity_30": 8.908814}, "trend_signal": 0, "fair_value": 10.001223, "relative_strength": -11.654691, "rate_of_change": 0.027623722885350737, "market_dynamics": -0.601213, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.375795, "high": 8.450081, "low": 8.32008, "close": 8.338652, "volume": 458752}, "trend_line": 8.814543, "activity_lines": {"activity_5": 8.578182, "activity_10": 8.737619, "activity_20": 8.894589, "activity_30": 8.8784}, "trend_signal": 0, "fair_value": 9.958557, "relative_strength": -12.819613, "rate_of_change": 0.05065788278881936, "market_dynamics": -0.668274, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.338652, "high": 8.60794, "low": 8.292223, "close": 8.552225, "volume": 501577}, "trend_line": 8.819944, "activity_lines": {"activity_5": 8.528272, "activity_10": 8.68271, "activity_20": 8.858147, "activity_30": 8.861476}, "trend_signal": 0, "fair_value": 9.916172, "relative_strength": -9.749423, "rate_of_change": 0.061273738184714745, "market_dynamics": -0.807778, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.450081, "high": 8.561511, "low": 8.180793, "close": 8.282937, "volume": 466745}, "trend_line": 8.810905, "activity_lines": {"activity_5": 8.417272, "activity_10": 8.588738, "activity_20": 8.796727, "activity_30": 8.82683}, "trend_signal": 0, "fair_value": 9.875826, "relative_strength": -10.511167, "rate_of_change": -0.10248364388707656, "market_dynamics": -0.892753, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.270203, "high": 8.36344, "low": 8.148993, "close": 8.270203, "volume": 521526}, "trend_line": 8.803561, "activity_lines": {"activity_5": 8.349883, "activity_10": 8.507412, "activity_20": 8.736437, "activity_30": 8.791946}, "trend_signal": 0, "fair_value": 9.842406, "relative_strength": -12.869899, "rate_of_change": -0.08335125619899199, "market_dynamics": -0.915255, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.279526, "high": 8.391412, "low": 8.204936, "close": 8.307498, "volume": 457286}, "trend_line": 8.795341, "activity_lines": {"activity_5": 8.327348, "activity_10": 8.447221, "activity_20": 8.68184, "activity_30": 8.759942}, "trend_signal": 0, "fair_value": 9.809692, "relative_strength": -13.636204, "rate_of_change": -0.0933713073607336, "market_dynamics": -0.930584, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.316822, "high": 8.475326, "low": 8.307498, "close": 8.456678, "volume": 451327}, "trend_line": 8.791791, "activity_lines": {"activity_5": 8.362806, "activity_10": 8.426591, "activity_20": 8.644199, "activity_30": 8.738093}, "trend_signal": 0, "fair_value": 9.777207, "relative_strength": -10.832643, "rate_of_change": -0.040362278165230976, "market_dynamics": -0.943204, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.456678, "high": 8.624507, "low": 8.450152, "close": 8.596535, "volume": 271458}, "trend_line": 8.789138, "activity_lines": {"activity_5": 8.437015, "activity_10": 8.437247, "activity_20": 8.623031, "activity_30": 8.725496}, "trend_signal": 0, "fair_value": 9.749496, "relative_strength": -8.879791, "rate_of_change": -0.030175876564859885, "market_dynamics": -0.91534, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.624507, "high": 8.624507, "low": 8.438031, "close": 8.536937, "volume": 190628}, "trend_line": 8.787784, "activity_lines": {"activity_5": 8.488404, "activity_10": 8.44408, "activity_20": 8.598412, "activity_30": 8.709225}, "trend_signal": 0, "fair_value": 9.720465, "relative_strength": -10.471546, "rate_of_change": -0.015405378775474788, "market_dynamics": -0.894295, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.536937, "high": 8.761593, "low": 8.536937, "close": 8.742872, "volume": 160888}, "trend_line": 8.793901, "activity_lines": {"activity_5": 8.591504, "activity_10": 8.496789, "activity_20": 8.596133, "activity_30": 8.706327}, "trend_signal": 0, "fair_value": 9.691399, "relative_strength": -6.53156, "rate_of_change": 0.06960799218551236, "market_dynamics": -0.706781, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.696068, "high": 8.740251, "low": 8.611822, "close": 8.71479, "volume": 406014}, "trend_line": 8.794525, "activity_lines": {"activity_5": 8.653733, "activity_10": 8.544641, "activity_20": 8.593714, "activity_30": 8.701223}, "trend_signal": 0, "fair_value": 9.662414, "relative_strength": -5.66253, "rate_of_change": 0.007095826982816612, "market_dynamics": -0.447072, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.677347, "high": 8.705991, "low": 8.513535, "close": 8.527576, "volume": 360125}, "trend_line": 8.789516, "activity_lines": {"activity_5": 8.626404, "activity_10": 8.553304, "activity_20": 8.575634, "activity_30": 8.684001}, "trend_signal": 0, "fair_value": 9.633613, "relative_strength": -4.505174, "rate_of_change": -0.05695589017029771, "market_dynamics": -0.27159, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.546297, "high": 8.565019, "low": 8.373948, "close": 8.402143, "volume": 334224}, "trend_line": 8.779838, "activity_lines": {"activity_5": 8.552538, "activity_10": 8.535725, "activity_20": 8.549503, "activity_30": 8.659009}, "trend_signal": 0, "fair_value": 9.605474, "relative_strength": -3.524204, "rate_of_change": -0.11010845193297289, "market_dynamics": -0.130819, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.373948, "high": 8.467932, "low": 8.308159, "close": 8.42094, "volume": 359752}, "trend_line": 8.768041, "activity_lines": {"activity_5": 8.497897, "activity_10": 8.524293, "activity_20": 8.528469, "activity_30": 8.635854}, "trend_signal": 0, "fair_value": 9.580438, "relative_strength": -3.638156, "rate_of_change": -0.1343646659539688, "market_dynamics": -0.078497, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.430338, "high": 8.449041, "low": 8.308159, "close": 8.317558, "volume": 267734}, "trend_line": 8.754628, "activity_lines": {"activity_5": 8.416528, "activity_10": 8.491555, "activity_20": 8.50085, "activity_30": 8.606791}, "trend_signal": 0, "fair_value": 9.5516, "relative_strength": -3.240279, "rate_of_change": -0.1529760182462639, "market_dynamics": -0.177084, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.336354, "high": 8.561915, "low": 8.298761, "close": 8.317558, "volume": 414124}, "trend_line": 8.735725, "activity_lines": {"activity_5": 8.363514, "activity_10": 8.457956, "activity_20": 8.476765, "activity_30": 8.578593}, "trend_signal": 0, "fair_value": 9.519962, "relative_strength": 6.37757, "rate_of_change": -0.21592008249807865, "market_dynamics": -0.116307, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.195379, "high": 8.232972, "low": 7.640875, "close": 7.721701, "volume": 1022993}, "trend_line": 8.689152, "activity_lines": {"activity_5": 8.138362, "activity_10": 8.315836, "activity_20": 8.399141, "activity_30": 8.513172}, "trend_signal": 0, "fair_value": 9.488603, "relative_strength": -6.341469, "rate_of_change": -0.533132624939549, "market_dynamics": -0.147712, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.872737, "high": 7.910496, "low": 7.693382, "close": 7.872737, "volume": 363634}, "trend_line": 8.649451, "activity_lines": {"activity_5": 8.017281, "activity_10": 8.214541, "activity_20": 8.340935, "activity_30": 8.4605}, "trend_signal": 0, "fair_value": 9.458474, "relative_strength": -2.921836, "rate_of_change": -0.4569030441635832, "market_dynamics": -0.32399, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.834978, "high": 8.09929, "low": 7.74058, "close": 8.042652, "volume": 456324}, "trend_line": 8.613882, "activity_lines": {"activity_5": 7.988132, "activity_10": 8.157299, "activity_20": 8.304196, "activity_30": 8.421352}, "trend_signal": 0, "fair_value": 9.430801, "relative_strength": -4.997866, "rate_of_change": -0.41122841206914584, "market_dynamics": -0.394568, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.023772, "high": 8.284403, "low": 7.995453, "close": 8.222007, "volume": 403413}, "trend_line": 8.578783, "activity_lines": {"activity_5": 8.043988, "activity_10": 8.141655, "activity_20": 8.2891, "activity_30": 8.396069}, "trend_signal": 0, "fair_value": 9.405066, "relative_strength": -5.400418, "rate_of_change": -0.40747017430701576, "market_dynamics": -0.473996, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.231447, "high": 8.306964, "low": 8.165368, "close": 8.222007, "volume": 270154}, "trend_line": 8.547172, "activity_lines": {"activity_5": 8.106213, "activity_10": 8.13548, "activity_20": 8.27655, "activity_30": 8.373052}, "trend_signal": 0, "fair_value": 9.379038, "relative_strength": -4.772816, "rate_of_change": -0.3684788390148094, "market_dynamics": -0.501937, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.237189, "high": 8.303541, "low": 8.104484, "close": 8.22771, "volume": 316372}, "trend_line": 8.509915, "activity_lines": {"activity_5": 8.176709, "activity_10": 8.139303, "activity_20": 8.26554, "activity_30": 8.352441}, "trend_signal": 0, "fair_value": 9.359116, "relative_strength": -9.21762, "rate_of_change": -0.4358985638758682, "market_dynamics": -0.452768, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.189794, "high": 8.204013, "low": 7.888175, "close": 7.9623, "volume": 427330}, "trend_line": 8.472106, "activity_lines": {"activity_5": 8.125002, "activity_10": 8.10032, "activity_20": 8.229782, "activity_30": 8.317111}, "trend_signal": 0, "fair_value": 9.327677, "relative_strength": -9.601698, "rate_of_change": -0.44429350939462164, "market_dynamics": -0.567129, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.009695, "high": 8.085526, "low": 7.9623, "close": 8.000216, "volume": 243965}, "trend_line": 8.435253, "activity_lines": {"activity_5": 8.079962, "activity_10": 8.076229, "activity_20": 8.200444, "activity_30": 8.286667}, "trend_signal": 0, "fair_value": 9.296428, "relative_strength": -10.508586, "rate_of_change": -0.4349921967454219, "market_dynamics": -0.808554, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.000216, "high": 8.104484, "low": 7.914905, "close": 7.990737, "volume": 487406}, "trend_line": 8.399621, "activity_lines": {"activity_5": 8.034592, "activity_10": 8.058064, "activity_20": 8.171549, "activity_30": 8.257988}, "trend_signal": 0, "fair_value": 9.262401, "relative_strength": -11.7813, "rate_of_change": -0.4224176797068169, "market_dynamics": -0.877402, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.990737, "high": 8.091375, "low": 7.943342, "close": 8.02474, "volume": 352083}, "trend_line": 8.367394, "activity_lines": {"activity_5": 8.015974, "activity_10": 8.052024, "activity_20": 8.147224, "activity_30": 8.233802}, "trend_signal": 0, "fair_value": 9.234208, "relative_strength": -10.802625, "rate_of_change": -0.3836720728232726, "market_dynamics": -0.883451, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.034259, "high": 8.062722, "low": 7.948681, "close": 8.02474, "volume": 205671}, "trend_line": 8.342259, "activity_lines": {"activity_5": 8.010507, "activity_10": 8.051307, "activity_20": 8.124245, "activity_30": 8.211696}, "trend_signal": 0, "fair_value": 9.204638, "relative_strength": -10.39881, "rate_of_change": -0.30039221291599955, "market_dynamics": -0.775794, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.043778, "high": 8.177048, "low": 8.043778, "close": 8.129452, "volume": 378705}, "trend_line": 8.313831, "activity_lines": {"activity_5": 8.053475, "activity_10": 8.06412, "activity_20": 8.113295, "activity_30": 8.197966}, "trend_signal": 0, "fair_value": 9.173884, "relative_strength": -11.972467, "rate_of_change": -0.3407710069898321, "market_dynamics": -0.432504, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.167529, "high": 8.28176, "low": 8.100894, "close": 8.272241, "volume": 270693}, "trend_line": 8.289546, "activity_lines": {"activity_5": 8.132897, "activity_10": 8.098226, "activity_20": 8.118169, "activity_30": 8.195283}, "trend_signal": 0, "fair_value": 9.142377, "relative_strength": -11.648502, "rate_of_change": -0.2921036042229001, "market_dynamics": -0.073863, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.272241, "high": 8.277, "low": 8.119932, "close": 8.230356, "volume": 476659}, "trend_line": 8.272007, "activity_lines": {"activity_5": 8.180221, "activity_10": 8.120543, "activity_20": 8.120314, "activity_30": 8.191464}, "trend_signal": 0, "fair_value": 9.113101, "relative_strength": -11.570809, "rate_of_change": -0.21157974152021483, "market_dynamics": 0.29634, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.230356, "high": 8.259033, "low": 7.972261, "close": 7.975129, "volume": 321430}, "trend_line": 8.256794, "activity_lines": {"activity_5": 8.126496, "activity_10": 8.096302, "activity_20": 8.100592, "activity_30": 8.172311}, "trend_signal": 0, "fair_value": 9.082669, "relative_strength": -14.511065, "rate_of_change": -0.18390941883875378, "market_dynamics": 0.52824, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.953143, "high": 8.020056, "low": 7.907259, "close": 7.919686, "volume": 280046}, "trend_line": 8.242829, "activity_lines": {"activity_5": 8.057597, "activity_10": 8.06647, "activity_20": 8.079112, "activity_30": 8.150562}, "trend_signal": 0, "fair_value": 9.053157, "relative_strength": -15.995102, "rate_of_change": -0.16913344331951236, "market_dynamics": 0.482207, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.943584, "high": 8.000938, "low": 7.8782, "close": 7.962702, "volume": 421148}, "trend_line": 8.223178, "activity_lines": {"activity_5": 8.01004, "activity_10": 8.05006, "activity_20": 8.064623, "activity_30": 8.132489}, "trend_signal": 0, "fair_value": 9.022698, "relative_strength": -13.029715, "rate_of_change": -0.23840116057241562, "market_dynamics": 0.38865, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.98182, "high": 8.08697, "low": 7.838434, "close": 7.867111, "volume": 1243412}, "trend_line": 8.209317, "activity_lines": {"activity_5": 7.941736, "activity_10": 8.016262, "activity_20": 8.043124, "activity_30": 8.109517}, "trend_signal": 0, "fair_value": 8.992075, "relative_strength": -15.703221, "rate_of_change": -0.1685601357528725, "market_dynamics": 0.159592, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.872889, "high": 7.930495, "low": 7.844086, "close": 7.877689, "volume": 1498770}, "trend_line": 8.196233, "activity_lines": {"activity_5": 7.903966, "activity_10": 7.986807, "activity_20": 8.025269, "activity_30": 8.088122}, "trend_signal": 0, "fair_value": 8.962, "relative_strength": -16.010424, "rate_of_change": -0.15937988507449502, "market_dynamics": 0.062822, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.872889, "high": 7.940096, "low": 7.834485, "close": 7.911293, "volume": 1310684}, "trend_line": 8.183026, "activity_lines": {"activity_5": 7.90091, "activity_10": 7.965518, "activity_20": 8.012709, "activity_30": 8.069739}, "trend_signal": 0, "fair_value": 8.932355, "relative_strength": -15.501476, "rate_of_change": -0.16113499945645185, "market_dynamics": 0.100685, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.892091, "high": 7.978501, "low": 7.882586, "close": 7.949698, "volume": 856043}, "trend_line": 8.166127, "activity_lines": {"activity_5": 7.91491, "activity_10": 7.953274, "activity_20": 8.005741, "activity_30": 8.054685}, "trend_signal": 0, "fair_value": 8.903009, "relative_strength": -14.6796, "rate_of_change": -0.20651284744788104, "market_dynamics": 0.125441, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.920894, "high": 8.055309, "low": 7.901692, "close": 8.045708, "volume": 690549}, "trend_line": 8.147766, "activity_lines": {"activity_5": 7.958913, "activity_10": 7.959851, "activity_20": 8.006831, "activity_30": 8.046916}, "trend_signal": 0, "fair_value": 8.873717, "relative_strength": -13.455624, "rate_of_change": -0.22484342944946537, "market_dynamics": 0.283528, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.064911, "high": 8.368465, "low": 8.064911, "close": 8.3299, "volume": 814537}, "trend_line": 8.140865, "activity_lines": {"activity_5": 8.092113, "activity_10": 8.019621, "activity_20": 8.034163, "activity_30": 8.058667}, "trend_signal": 0, "fair_value": 8.848072, "relative_strength": -11.338911, "rate_of_change": -0.08469806324826872, "market_dynamics": 0.650277, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.378106, "high": 8.522722, "low": 8.349183, "close": 8.435952, "volume": 892140}, "trend_line": 8.130634, "activity_lines": {"activity_5": 8.229812, "activity_10": 8.097626, "activity_20": 8.070228, "activity_30": 8.077705}, "trend_signal": 0, "fair_value": 8.826863, "relative_strength": -10.89529, "rate_of_change": -0.12567460583118886, "market_dynamics": 1.008022, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.387747, "high": 8.484158, "low": 8.300977, "close": 8.368465, "volume": 751693}, "trend_line": 8.11909, "activity_lines": {"activity_5": 8.307796, "activity_10": 8.159622, "activity_20": 8.098847, "activity_30": 8.093048}, "trend_signal": 0, "fair_value": 8.806187, "relative_strength": -10.938088, "rate_of_change": -0.1419815478104249, "market_dynamics": 1.262446, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.387747, "high": 8.522722, "low": 8.358824, "close": 8.474517, "volume": 645277}, "trend_line": 8.117322, "activity_lines": {"activity_5": 8.390654, "activity_10": 8.233749, "activity_20": 8.136869, "activity_30": 8.115979}, "trend_signal": 0, "fair_value": 8.782273, "relative_strength": -10.353697, "rate_of_change": -0.021775839410576973, "market_dynamics": 1.445406, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.474517, "high": 8.489268, "low": 8.41667, "close": 8.464876, "volume": 568008}, "trend_line": 8.119413, "activity_lines": {"activity_5": 8.43531, "activity_10": 8.296034, "activity_20": 8.172797, "activity_30": 8.138402}, "trend_signal": 1, "fair_value": 8.760955, "relative_strength": -7.852886, "rate_of_change": 0.0257597271612493, "market_dynamics": 1.345052, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.464876, "high": 8.576909, "low": 8.464876, "close": 8.538187, "volume": 597960}, "trend_line": 8.123321, "activity_lines": {"activity_5": 8.476458, "activity_10": 8.362519, "activity_20": 8.213313, "activity_30": 8.16542}, "trend_signal": 1, "fair_value": 8.741509, "relative_strength": -8.22784, "rate_of_change": 0.04813155827891635, "market_dynamics": 1.258106, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.547868, "high": 8.683395, "low": 8.538962, "close": 8.59627, "volume": 763267}, "trend_line": 8.132611, "activity_lines": {"activity_5": 8.523082, "activity_10": 8.427363, "activity_20": 8.2568, "activity_30": 8.195933}, "trend_signal": 1, "fair_value": 8.720332, "relative_strength": -8.957036, "rate_of_change": 0.1143620940253379, "market_dynamics": 1.260108, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59627, "high": 8.654256, "low": 8.528507, "close": 8.59627, "volume": 692582}, "trend_line": 8.141902, "activity_lines": {"activity_5": 8.559017, "activity_10": 8.479142, "activity_20": 8.297403, "activity_30": 8.225846}, "trend_signal": 1, "fair_value": 8.695489, "relative_strength": -9.156039, "rate_of_change": 0.11424375271360293, "market_dynamics": 1.254201, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.605951, "high": 8.654353, "low": 8.557548, "close": 8.625312, "volume": 386305}, "trend_line": 8.172022, "activity_lines": {"activity_5": 8.589447, "activity_10": 8.523747, "activity_20": 8.338051, "activity_30": 8.257034}, "trend_signal": 1, "fair_value": 8.667943, "relative_strength": -7.023766, "rate_of_change": 0.3699381299357343, "market_dynamics": 1.266901, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.615631, "high": 8.728357, "low": 8.576909, "close": 8.62144, "volume": 489297}, "trend_line": 8.196979, "activity_lines": {"activity_5": 8.608532, "activity_10": 8.555364, "activity_20": 8.37547, "activity_30": 8.286029}, "trend_signal": 1, "fair_value": 8.641238, "relative_strength": -6.847742, "rate_of_change": 0.3053956536093584, "market_dynamics": 1.258395, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.631159, "high": 8.650599, "low": 8.446484, "close": 8.475643, "volume": 1006244}, "trend_line": 8.211412, "activity_lines": {"activity_5": 8.568581, "activity_10": 8.550005, "activity_20": 8.396661, "activity_30": 8.304007}, "trend_signal": 1, "fair_value": 8.610783, "relative_strength": -6.361264, "rate_of_change": 0.17607706448922933, "market_dynamics": 1.212529, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.475643, "high": 8.738077, "low": 8.465923, "close": 8.59228, "volume": 844471}, "trend_line": 8.223754, "activity_lines": {"activity_5": 8.571679, "activity_10": 8.563202, "activity_20": 8.427991, "activity_30": 8.328579}, "trend_signal": 1, "fair_value": 8.576257, "relative_strength": -8.132968, "rate_of_change": 0.1503030173129822, "market_dynamics": 1.209907, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.59228, "high": 8.59228, "low": 8.465923, "close": 8.514522, "volume": 1787587}, "trend_line": 8.233505, "activity_lines": {"activity_5": 8.549123, "activity_10": 8.55942, "activity_20": 8.450193, "activity_30": 8.347338}, "trend_signal": 1, "fair_value": 8.545429, "relative_strength": -8.940815, "rate_of_change": 0.11857115375775616, "market_dynamics": 1.195765, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.495082, "high": 8.540035, "low": 8.422915, "close": 8.461955, "volume": 1384671}, "trend_line": 8.241313, "activity_lines": {"activity_5": 8.514495, "activity_10": 8.543424, "activity_20": 8.464819, "activity_30": 8.362077}, "trend_signal": 1, "fair_value": 8.514222, "relative_strength": -8.690824, "rate_of_change": 0.09483203083013496, "market_dynamics": 1.030096, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.452195, "high": 8.598595, "low": 8.413155, "close": 8.569315, "volume": 1465905}, "trend_line": 8.261547, "activity_lines": {"activity_5": 8.526544, "activity_10": 8.547177, "activity_20": 8.487088, "activity_30": 8.383238}, "trend_signal": 1, "fair_value": 8.485009, "relative_strength": -7.403703, "rate_of_change": 0.24551913026480496, "market_dynamics": 0.840541, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.569315, "high": 8.569315, "low": 8.471715, "close": 8.500995, "volume": 1235561}, "trend_line": 8.278239, "activity_lines": {"activity_5": 8.519295, "activity_10": 8.536609, "activity_20": 8.499962, "activity_30": 8.398687}, "trend_signal": 1, "fair_value": 8.457481, "relative_strength": -9.196028, "rate_of_change": 0.20204448392049384, "market_dynamics": 0.497668, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.540035, "high": 8.569315, "low": 8.461955, "close": 8.540035, "volume": 1607884}, "trend_line": 8.296549, "activity_lines": {"activity_5": 8.523369, "activity_10": 8.533815, "activity_20": 8.513536, "activity_30": 8.415577}, "trend_signal": 1, "fair_value": 8.444027, "relative_strength": -7.548229, "rate_of_change": 0.2211823070099979, "market_dynamics": 0.277411, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.569315, "high": 8.705956, "low": 8.510755, "close": 8.686436, "volume": 728447}, "trend_line": 8.318606, "activity_lines": {"activity_5": 8.579726, "activity_10": 8.558662, "activity_20": 8.537898, "activity_30": 8.440731}, "trend_signal": 1, "fair_value": 8.438285, "relative_strength": -7.186587, "rate_of_change": 0.2658575270272039, "market_dynamics": 0.130556, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.696196, "high": 8.770609, "low": 8.653014, "close": 8.731411, "volume": 540385}, "trend_line": 8.342162, "activity_lines": {"activity_5": 8.639614, "activity_10": 8.590047, "activity_20": 8.562852, "activity_30": 8.467363}, "trend_signal": 1, "fair_value": 8.431847, "relative_strength": -6.196659, "rate_of_change": 0.283172444998588, "market_dynamics": 0.002703, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.721611, "high": 8.731411, "low": 8.633415, "close": 8.643215, "volume": 631936}, "trend_line": 8.359287, "activity_lines": {"activity_5": 8.652139, "activity_10": 8.603468, "activity_20": 8.575685, "activity_30": 8.486786}, "trend_signal": 1, "fair_value": 8.426592, "relative_strength": -6.645512, "rate_of_change": 0.20528251549178805, "market_dynamics": -0.050808, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.682413, "high": 8.809807, "low": 8.653014, "close": 8.809807, "volume": 572375}, "trend_line": 8.377206, "activity_lines": {"activity_5": 8.715269, "activity_10": 8.646781, "activity_20": 8.601538, "activity_30": 8.515852}, "trend_signal": 1, "fair_value": 8.423278, "relative_strength": -5.021048, "rate_of_change": 0.21436038743494665, "market_dynamics": -0.068167, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.819607, "high": 8.868605, "low": 8.780409, "close": 8.868605, "volume": 953109}, "trend_line": 8.398481, "activity_lines": {"activity_5": 8.77741, "activity_10": 8.69471, "activity_20": 8.630705, "activity_30": 8.547555}, "trend_signal": 1, "fair_value": 8.420691, "relative_strength": -3.974972, "rate_of_change": 0.25396295614553405, "market_dynamics": 0.070253, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.888204, "high": 9.021671, "low": 8.849006, "close": 8.97248, "volume": 1145953}, "trend_line": 8.431726, "activity_lines": {"activity_5": 8.852272, "activity_10": 8.756501, "activity_20": 8.667706, "activity_30": 8.584587}, "trend_signal": 1, "fair_value": 8.420851, "relative_strength": -1.443869, "rate_of_change": 0.39584539156544, "market_dynamics": 0.277256, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.982318, "high": 8.992157, "low": 8.913451, "close": 8.97248, "volume": 409379}, "trend_line": 8.466819, "activity_lines": {"activity_5": 8.908064, "activity_10": 8.809966, "activity_20": 8.70183, "activity_30": 8.619475}, "trend_signal": 1, "fair_value": 8.422326, "relative_strength": -2.298451, "rate_of_change": 0.4162018547566633, "market_dynamics": 0.491324, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.992157, "high": 9.006914, "low": 8.908532, "close": 8.97248, "volume": 732501}, "trend_line": 8.500478, "activity_lines": {"activity_5": 8.947785, "activity_10": 8.854148, "activity_20": 8.733582, "activity_30": 8.652098}, "trend_signal": 1, "fair_value": 8.42391, "relative_strength": -1.558518, "rate_of_change": 0.3975400915030794, "market_dynamics": 0.731484, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.97248, "high": 9.011833, "low": 8.756039, "close": 8.756039, "volume": 851236}, "trend_line": 8.530109, "activity_lines": {"activity_5": 8.893408, "activity_10": 8.851647, "activity_20": 8.742304, "activity_30": 8.668586}, "trend_signal": 1, "fair_value": 8.424567, "relative_strength": -1.71014, "rate_of_change": 0.34858039747882635, "market_dynamics": 0.664229, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.756039, "high": 8.785553, "low": 8.628669, "close": 8.643883, "volume": 757999}, "trend_line": 8.555649, "activity_lines": {"activity_5": 8.80523, "activity_10": 8.824117, "activity_20": 8.739308, "activity_30": 8.675926}, "trend_signal": 1, "fair_value": 8.424835, "relative_strength": -1.196556, "rate_of_change": 0.2994100075391912, "market_dynamics": 0.387074, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.703155, "high": 8.792064, "low": 8.466164, "close": 8.495702, "volume": 576530}, "trend_line": 8.575129, "activity_lines": {"activity_5": 8.68264, "activity_10": 8.767756, "activity_20": 8.721972, "activity_30": 8.672058}, "trend_signal": 1, "fair_value": 8.424813, "relative_strength": -0.821579, "rate_of_change": 0.22768582488598724, "market_dynamics": -0.040351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.515459, "high": 8.59439, "low": 8.308006, "close": 8.337642, "volume": 749989}, "trend_line": 8.588061, "activity_lines": {"activity_5": 8.539148, "activity_10": 8.686126, "activity_20": 8.690061, "activity_30": 8.656737}, "trend_signal": 0, "fair_value": 8.422843, "relative_strength": -0.154553, "rate_of_change": 0.15080822690829815, "market_dynamics": -0.610553, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.416672, "high": 8.614247, "low": 8.317885, "close": 8.475944, "volume": 790056}, "trend_line": 8.602402, "activity_lines": {"activity_5": 8.48408, "activity_10": 8.6368, "activity_20": 8.672692, "activity_30": 8.649503}, "trend_signal": 0, "fair_value": 8.42121, "relative_strength": -1.326114, "rate_of_change": 0.16698763550934184, "market_dynamics": -0.921456, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.495702, "high": 8.703155, "low": 8.367278, "close": 8.673519, "volume": 1292576}, "trend_line": 8.613856, "activity_lines": {"activity_5": 8.527972, "activity_10": 8.626439, "activity_20": 8.674833, "activity_30": 8.654092}, "trend_signal": 0, "fair_value": 8.421196, "relative_strength": -2.270424, "rate_of_change": 0.13314885772602258, "market_dynamics": -0.891341, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.629728, "high": 8.748759, "low": 8.629728, "close": 8.709082, "volume": 999344}, "trend_line": 8.62296, "activity_lines": {"activity_5": 8.58922, "activity_10": 8.625022, "activity_20": 8.679418, "activity_30": 8.660235}, "trend_signal": 0, "fair_value": 8.422182, "relative_strength": -5.711749, "rate_of_change": 0.10569018102927037, "market_dynamics": -0.716543, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.728921, "high": 8.748759, "low": 8.661073, "close": 8.73884, "volume": 512848}, "trend_line": 8.635306, "activity_lines": {"activity_5": 8.656041, "activity_10": 8.631915, "activity_20": 8.686281, "activity_30": 8.667711}, "trend_signal": 0, "fair_value": 8.422972, "relative_strength": -5.539349, "rate_of_change": 0.14317589319675703, "market_dynamics": -0.605965, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.758678, "high": 8.768598, "low": 8.649567, "close": 8.709082, "volume": 608355}, "trend_line": 8.643125, "activity_lines": {"activity_5": 8.696733, "activity_10": 8.637647, "activity_20": 8.689242, "activity_30": 8.672471}, "trend_signal": 0, "fair_value": 8.423462, "relative_strength": -6.377905, "rate_of_change": 0.09054687813031266, "market_dynamics": -0.50019, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.728921, "high": 8.847951, "low": 8.629728, "close": 8.847951, "volume": 595870}, "trend_line": 8.655894, "activity_lines": {"activity_5": 8.758952, "activity_10": 8.673416, "activity_20": 8.704252, "activity_30": 8.685686}, "trend_signal": 1, "fair_value": 8.425693, "relative_strength": -6.692287, "rate_of_change": 0.14773591727529656, "market_dynamics": -0.545677, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.873862, "high": 8.893781, "low": 8.644795, "close": 8.654754, "volume": 526938}, "trend_line": 8.65978, "activity_lines": {"activity_5": 8.731972, "activity_10": 8.676322, "activity_20": 8.699535, "activity_30": 8.685612}, "trend_signal": 1, "fair_value": 8.427351, "relative_strength": -8.607065, "rate_of_change": 0.04489426510998878, "market_dynamics": -0.659285, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.654754, "high": 8.654754, "low": 8.515322, "close": 8.624876, "volume": 884171}, "trend_line": 8.660733, "activity_lines": {"activity_5": 8.696284, "activity_10": 8.675638, "activity_20": 8.69124, "activity_30": 8.68336}, "trend_signal": 1, "fair_value": 8.429702, "relative_strength": -9.394633, "rate_of_change": 0.011004898507824332, "market_dynamics": -0.623128, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.674673, "high": 8.90374, "low": 8.621888, "close": 8.814105, "volume": 618631}, "trend_line": 8.667994, "activity_lines": {"activity_5": 8.729285, "activity_10": 8.709704, "activity_20": 8.700563, "activity_30": 8.693255}, "trend_signal": 1, "fair_value": 8.431828, "relative_strength": -8.447003, "rate_of_change": 0.08383816935587021, "market_dynamics": -0.555197, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.843984, "high": 8.9137, "low": 8.764308, "close": 8.824065, "volume": 904619}, "trend_line": 8.674619, "activity_lines": {"activity_5": 8.760589, "activity_10": 8.739792, "activity_20": 8.710227, "activity_30": 8.703324}, "trend_signal": 1, "fair_value": 8.43343, "relative_strength": -5.773814, "rate_of_change": 0.0764306020516357, "market_dynamics": -0.420472, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.827952, "high": 8.827952, "low": 8.714511, "close": 8.754349, "volume": 738497}, "trend_line": 8.67905, "activity_lines": {"activity_5": 8.760988, "activity_10": 8.748361, "activity_20": 8.71281, "activity_30": 8.708468}, "trend_signal": 1, "fair_value": 8.434919, "relative_strength": -6.794376, "rate_of_change": 0.051080053198881654, "market_dynamics": -0.154614, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.764308, "high": 8.853943, "low": 8.764308, "close": 8.814105, "volume": 281910}, "trend_line": 8.690332, "activity_lines": {"activity_5": 8.787547, "activity_10": 8.762732, "activity_20": 8.720555, "activity_30": 8.717181}, "trend_signal": 1, "fair_value": 8.43679, "relative_strength": -6.761092, "rate_of_change": 0.12999118567123788, "market_dynamics": 0.059694, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.824065, "high": 8.90374, "low": 8.774268, "close": 8.863903, "volume": 502751}, "trend_line": 8.699386, "activity_lines": {"activity_5": 8.820081, "activity_10": 8.783602, "activity_20": 8.733022, "activity_30": 8.72838}, "trend_signal": 1, "fair_value": 8.439148, "relative_strength": -3.774721, "rate_of_change": 0.10418474230904855, "market_dynamics": 0.279982, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.873862, "high": 9.091974, "low": 8.863903, "close": 8.963497, "volume": 632596}, "trend_line": 8.714352, "activity_lines": {"activity_5": 8.869878, "activity_10": 8.819764, "activity_20": 8.754996, "activity_30": 8.745419}, "trend_signal": 1, "fair_value": 8.442033, "relative_strength": -4.561968, "rate_of_change": 0.17203512983559263, "market_dynamics": 0.489763, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.993375, "high": 8.993375, "low": 8.834024, "close": 8.834024, "volume": 669106}, "trend_line": 8.726754, "activity_lines": {"activity_5": 8.866558, "activity_10": 8.828302, "activity_20": 8.764683, "activity_30": 8.75314}, "trend_signal": 1, "fair_value": 8.443164, "relative_strength": -6.974648, "rate_of_change": 0.1423169502448352, "market_dynamics": 0.58693, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.82, "close": 8.85, "volume": 485222}, "trend_line": 8.73611, "activity_lines": {"activity_5": 8.8679, "activity_10": 8.837472, "activity_20": 8.77655, "activity_30": 8.761091}, "trend_signal": 1, "fair_value": 8.442892, "relative_strength": -5.208017, "rate_of_change": 0.10721053899308225, "market_dynamics": 0.578882, "expectation": {"probability": 53.3567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fdac3c-9685-4317-924b-b823c32cfa43/", "share_image": "https://sharemaestro.com/terminal/d4fdac3c-9685-4317-924b-b823c32cfa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}