{"ticker": {"uuid": "d4fdac3c-9685-4317-924b-b823c32cfa43", "symbol": "PCQ", "name": "Pimco California Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCQ rose 1.97%, moving from 8.68 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.657, "close": 8.85, "volume": 618631}, "trend_line": 8.703287, "activity_lines": {"activity_5": 8.764833, "activity_10": 8.745164, "activity_20": 8.735987, "activity_30": 8.72865}, "trend_signal": 1, "fair_value": 8.466164, "relative_strength": -8.446936, "rate_of_change": 0.08383167565489445, "market_dynamics": -0.565191, "expectation": {"probability": 50.5065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.565476, "high": 8.669933, "low": 8.478429, "close": 8.609, "volume": 132013}, "trend_line": 9.934383, "activity_lines": {"activity_5": 8.492233, "activity_10": 8.530858, "activity_20": 8.614091, "activity_30": 9.031805}, "trend_signal": 0, "fair_value": 13.031045, "relative_strength": -28.596999, "rate_of_change": -1.4438602358371233, "market_dynamics": 0.04548, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.626438, "high": 8.66117, "low": 8.521981, "close": 8.5568, "volume": 143611}, "trend_line": 9.791627, "activity_lines": {"activity_5": 8.518993, "activity_10": 8.527211, "activity_20": 8.595656, "activity_30": 8.942929}, "trend_signal": 0, "fair_value": 13.007821, "relative_strength": -30.106697, "rate_of_change": -1.436989091320521, "market_dynamics": 0.144248, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.521981, "high": 8.57421, "low": 8.461047, "close": 8.5568, "volume": 216082}, "trend_line": 9.63417, "activity_lines": {"activity_5": 8.544267, "activity_10": 8.527373, "activity_20": 8.581719, "activity_30": 8.863262}, "trend_signal": 0, "fair_value": 12.983476, "relative_strength": -28.440664, "rate_of_change": -1.6080780037883473, "market_dynamics": 0.279515, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.565519, "high": 8.643862, "low": 8.495881, "close": 8.5307, "volume": 185799}, "trend_line": 9.450687, "activity_lines": {"activity_5": 8.552413, "activity_10": 8.525595, "activity_20": 8.569144, "activity_30": 8.792071}, "trend_signal": 0, "fair_value": 12.960377, "relative_strength": -29.525289, "rate_of_change": -1.904502411728244, "market_dynamics": 0.340748, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.53069, "high": 8.687377, "low": 8.504576, "close": 8.5481, "volume": 222143}, "trend_line": 9.28969, "activity_lines": {"activity_5": 8.55042, "activity_10": 8.52806, "activity_20": 8.561937, "activity_30": 8.733839}, "trend_signal": 0, "fair_value": 12.934881, "relative_strength": -27.850744, "rate_of_change": -1.7035481124282295, "market_dynamics": 0.436459, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.596699, "high": 8.719009, "low": 8.583594, "close": 8.6928, "volume": 96629}, "trend_line": 9.133297, "activity_lines": {"activity_5": 8.594593, "activity_10": 8.558698, "activity_20": 8.570586, "activity_30": 8.69533}, "trend_signal": 0, "fair_value": 12.909628, "relative_strength": -27.631376, "rate_of_change": -1.6835115057660648, "market_dynamics": 0.567079, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.697183, "high": 9.173322, "low": 8.662674, "close": 8.9287, "volume": 331635}, "trend_line": 8.991587, "activity_lines": {"activity_5": 8.711813, "activity_10": 8.631775, "activity_20": 8.602107, "activity_30": 8.682131}, "trend_signal": 0, "fair_value": 12.885789, "relative_strength": -25.4406, "rate_of_change": -1.5515755153916464, "market_dynamics": 0.916962, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.042191, "high": 9.085873, "low": 8.876199, "close": 8.9723, "volume": 161408}, "trend_line": 8.862413, "activity_lines": {"activity_5": 8.818773, "activity_10": 8.705611, "activity_20": 8.636981, "activity_30": 8.680886}, "trend_signal": 0, "fair_value": 12.862377, "relative_strength": -25.235517, "rate_of_change": -1.436609577374948, "market_dynamics": 1.167757, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.981076, "high": 9.06844, "low": 8.614145, "close": 8.6753, "volume": 223819}, "trend_line": 8.79552, "activity_lines": {"activity_5": 8.799033, "activity_10": 8.715595, "activity_20": 8.64222, "activity_30": 8.668814}, "trend_signal": 0, "fair_value": 12.831779, "relative_strength": -25.421118, "rate_of_change": -0.7547944335250492, "market_dynamics": 1.30675, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.680747, "high": 8.759663, "low": 8.601832, "close": 8.6106, "volume": 174889}, "trend_line": 8.76183, "activity_lines": {"activity_5": 8.748087, "activity_10": 8.706838, "activity_20": 8.641115, "activity_30": 8.656884}, "trend_signal": 0, "fair_value": 12.80031, "relative_strength": -25.18258, "rate_of_change": -0.38303590919013314, "market_dynamics": 1.322176, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.610541, "high": 8.663151, "low": 8.373795, "close": 8.4001, "volume": 144988}, "trend_line": 8.71599, "activity_lines": {"activity_5": 8.622807, "activity_10": 8.658109, "activity_20": 8.619596, "activity_30": 8.633547}, "trend_signal": 0, "fair_value": 12.767392, "relative_strength": -24.857997, "rate_of_change": -0.5231783771198494, "market_dynamics": 0.961481, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.373864, "high": 8.417706, "low": 8.2248, "close": 8.2248, "volume": 175730}, "trend_line": 8.67343, "activity_lines": {"activity_5": 8.458607, "activity_10": 8.581305, "activity_20": 8.582716, "activity_30": 8.601857}, "trend_signal": 0, "fair_value": 12.733351, "relative_strength": -26.29392, "rate_of_change": -0.4882979443528496, "market_dynamics": 0.669166, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.233574, "high": 8.286184, "low": 8.094155, "close": 8.1985, "volume": 274327}, "trend_line": 8.634557, "activity_lines": {"activity_5": 8.332567, "activity_10": 8.505756, "activity_20": 8.54591, "activity_30": 8.571216}, "trend_signal": 0, "fair_value": 12.700417, "relative_strength": -27.564297, "rate_of_change": -0.44818485881595405, "market_dynamics": 0.514815, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.151649, "high": 8.23968, "low": 7.984391, "close": 8.0108, "volume": 175523}, "trend_line": 8.59125, "activity_lines": {"activity_5": 8.195547, "activity_10": 8.402595, "activity_20": 8.493669, "activity_30": 8.530974}, "trend_signal": 0, "fair_value": 12.664684, "relative_strength": -27.561954, "rate_of_change": -0.5015543935838127, "market_dynamics": 0.25678, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.984373, "high": 8.058143, "low": 7.7731, "close": 7.7731, "volume": 288462}, "trend_line": 8.55089, "activity_lines": {"activity_5": 8.023593, "activity_10": 8.265667, "activity_20": 8.421548, "activity_30": 8.47819}, "trend_signal": 0, "fair_value": 12.625309, "relative_strength": -28.792308, "rate_of_change": -0.4697802997235528, "market_dynamics": 0.094699, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.764356, "high": 7.861191, "low": 7.561972, "close": 7.6059, "volume": 257901}, "trend_line": 8.51182, "activity_lines": {"activity_5": 7.85174, "activity_10": 8.112431, "activity_20": 8.337681, "activity_30": 8.417223}, "trend_signal": 0, "fair_value": 12.586396, "relative_strength": -27.383242, "rate_of_change": -0.45691150277924986, "market_dynamics": -0.09748, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.535469, "high": 7.605894, "low": 7.209753, "close": 7.3418, "volume": 326035}, "trend_line": 8.46452, "activity_lines": {"activity_5": 7.6448, "activity_10": 7.930938, "activity_20": 8.23372, "activity_30": 8.341738}, "trend_signal": 0, "fair_value": 12.545672, "relative_strength": -28.522501, "rate_of_change": -0.5556978413547267, "market_dynamics": -0.347151, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.377044, "high": 7.385847, "low": 7.2538, "close": 7.2538, "volume": 341331}, "trend_line": 8.416687, "activity_lines": {"activity_5": 7.467393, "activity_10": 7.762298, "activity_20": 8.127057, "activity_30": 8.263627}, "trend_signal": 0, "fair_value": 12.503978, "relative_strength": -28.723677, "rate_of_change": -0.5650999702286802, "market_dynamics": -0.414846, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.302672, "high": 7.46181, "low": 7.302672, "close": 7.3734, "volume": 486882}, "trend_line": 8.374563, "activity_lines": {"activity_5": 7.392833, "activity_10": 7.646649, "activity_20": 8.037388, "activity_30": 8.196318}, "trend_signal": 0, "fair_value": 12.462729, "relative_strength": -26.89608, "rate_of_change": -0.5004819592316951, "market_dynamics": -0.43709, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.408787, "high": 7.51488, "low": 7.293854, "close": 7.3469, "volume": 561381}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.351933, "activity_10": 7.549853, "activity_20": 7.949567, "activity_30": 8.130017}, "trend_signal": 0, "fair_value": 12.42262, "relative_strength": -24.500398, "rate_of_change": -0.47241868023441164, "market_dynamics": -0.403262, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.373452, "high": 7.417657, "low": 7.249677, "close": 7.2762, "volume": 223035}, "trend_line": 8.2882, "activity_lines": {"activity_5": 7.31588, "activity_10": 7.463178, "activity_20": 7.860585, "activity_30": 8.061708}, "trend_signal": 0, "fair_value": 12.383195, "relative_strength": -22.442839, "rate_of_change": -0.5614877024595207, "market_dynamics": -0.55805, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.364594, "high": 7.868534, "low": 7.311548, "close": 7.7536, "volume": 460837}, "trend_line": 8.254443, "activity_lines": {"activity_5": 7.46094, "activity_10": 7.483738, "activity_20": 7.823416, "activity_30": 8.027217}, "trend_signal": 0, "fair_value": 12.348165, "relative_strength": -20.855422, "rate_of_change": -0.40728988200091204, "market_dynamics": -0.417302, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.829076, "high": 8.086495, "low": 7.798008, "close": 7.9711, "volume": 615112}, "trend_line": 8.229777, "activity_lines": {"activity_5": 7.651047, "activity_10": 7.552411, "activity_20": 7.810787, "activity_30": 8.008937}, "trend_signal": 0, "fair_value": 12.313092, "relative_strength": -18.68876, "rate_of_change": -0.29882088955002606, "market_dynamics": -0.164995, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.962148, "high": 8.210688, "low": 7.926642, "close": 8.1308, "volume": 400526}, "trend_line": 8.214467, "activity_lines": {"activity_5": 7.846567, "activity_10": 7.654255, "activity_20": 7.816156, "activity_30": 8.002551}, "trend_signal": 0, "fair_value": 12.279067, "relative_strength": -17.875092, "rate_of_change": -0.18603177218531547, "market_dynamics": 0.116267, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.086418, "high": 8.210688, "low": 8.077541, "close": 8.1308, "volume": 257991}, "trend_line": 8.19714, "activity_lines": {"activity_5": 7.991593, "activity_10": 7.753916, "activity_20": 7.823429, "activity_30": 7.997154}, "trend_signal": 0, "fair_value": 12.244645, "relative_strength": -17.556981, "rate_of_change": -0.21093273611059177, "market_dynamics": 0.533795, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.121971, "high": 8.326129, "low": 8.033206, "close": 8.2995, "volume": 390665}, "trend_line": 8.18486, "activity_lines": {"activity_5": 8.140593, "activity_10": 7.877747, "activity_20": 7.848756, "activity_30": 8.003757}, "trend_signal": 0, "fair_value": 12.208178, "relative_strength": -15.266928, "rate_of_change": -0.14980834778957952, "market_dynamics": 0.789781, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.295606, "high": 8.473815, "low": 8.206502, "close": 8.3758, "volume": 546273}, "trend_line": 8.17957, "activity_lines": {"activity_5": 8.246807, "activity_10": 8.00284, "activity_20": 7.883223, "activity_30": 8.016076}, "trend_signal": 0, "fair_value": 12.17054, "relative_strength": -13.415758, "rate_of_change": -0.06463152699008243, "market_dynamics": 0.984211, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.411501, "high": 8.678815, "low": 8.277843, "close": 8.5808, "volume": 396532}, "trend_line": 8.184583, "activity_lines": {"activity_5": 8.379873, "activity_10": 8.146405, "activity_20": 7.939846, "activity_30": 8.041962}, "trend_signal": 0, "fair_value": 12.134315, "relative_strength": -11.996894, "rate_of_change": 0.06128684026177335, "market_dynamics": 1.097493, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.607486, "high": 8.607486, "low": 8.197606, "close": 8.2778, "volume": 836681}, "trend_line": 8.184123, "activity_lines": {"activity_5": 8.371293, "activity_10": 8.210753, "activity_20": 7.969477, "activity_30": 8.047976}, "trend_signal": 0, "fair_value": 12.09674, "relative_strength": -14.49594, "rate_of_change": -0.005620322990192036, "market_dynamics": 1.295383, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.340142, "high": 8.402514, "low": 8.255493, "close": 8.3045, "volume": 482011}, "trend_line": 8.177037, "activity_lines": {"activity_5": 8.361813, "activity_10": 8.263511, "activity_20": 8.003543, "activity_30": 8.055742}, "trend_signal": 0, "fair_value": 12.060392, "relative_strength": -13.160433, "rate_of_change": -0.08658227643938464, "market_dynamics": 1.264952, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.304589, "high": 8.402605, "low": 8.260037, "close": 8.3135, "volume": 201392}, "trend_line": 8.167187, "activity_lines": {"activity_5": 8.343753, "activity_10": 8.300495, "activity_20": 8.039924, "activity_30": 8.064546}, "trend_signal": 0, "fair_value": 12.023499, "relative_strength": -10.825664, "rate_of_change": -0.1204592812775598, "market_dynamics": 1.068633, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.363414, "high": 8.470752, "low": 8.291855, "close": 8.3008, "volume": 485916}, "trend_line": 8.158653, "activity_lines": {"activity_5": 8.320527, "activity_10": 8.316309, "activity_20": 8.075508, "activity_30": 8.073166}, "trend_signal": 0, "fair_value": 11.986749, "relative_strength": -11.995078, "rate_of_change": -0.10449130159504037, "market_dynamics": 1.009911, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.273973, "high": 8.309752, "low": 8.032462, "close": 8.1398, "volume": 371491}, "trend_line": 8.144753, "activity_lines": {"activity_5": 8.248633, "activity_10": 8.292902, "activity_20": 8.095396, "activity_30": 8.07195}, "trend_signal": 0, "fair_value": 11.948917, "relative_strength": -14.045718, "rate_of_change": -0.17037126104026706, "market_dynamics": 0.802315, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1577, "high": 8.220314, "low": 7.826741, "close": 8.1577, "volume": 390052}, "trend_line": 8.13232, "activity_lines": {"activity_5": 8.212107, "activity_10": 8.269682, "activity_20": 8.117269, "activity_30": 8.072785}, "trend_signal": 0, "fair_value": 11.911, "relative_strength": -14.144451, "rate_of_change": -0.15265042414422753, "market_dynamics": 0.69864, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.175629, "high": 8.569204, "low": 8.175629, "close": 8.4887, "volume": 415828}, "trend_line": 8.13034, "activity_lines": {"activity_5": 8.29392, "activity_10": 8.306155, "activity_20": 8.169966, "activity_30": 8.095778}, "trend_signal": 0, "fair_value": 11.869904, "relative_strength": -11.400516, "rate_of_change": -0.02434729572864384, "market_dynamics": 0.797532, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.493906, "high": 8.565736, "low": 8.39514, "close": 8.5388, "volume": 338977}, "trend_line": 8.125207, "activity_lines": {"activity_5": 8.380153, "activity_10": 8.345229, "activity_20": 8.224027, "activity_30": 8.12213}, "trend_signal": 0, "fair_value": 11.831154, "relative_strength": -11.557803, "rate_of_change": -0.0631338910795947, "market_dynamics": 0.80432, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.574721, "high": 8.592679, "low": 8.43555, "close": 8.5837, "volume": 235672}, "trend_line": 8.113707, "activity_lines": {"activity_5": 8.466333, "activity_10": 8.388116, "activity_20": 8.277922, "activity_30": 8.15171}, "trend_signal": 1, "fair_value": 11.7951, "relative_strength": -10.325274, "rate_of_change": -0.14153485566582913, "market_dynamics": 0.871178, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.628536, "high": 8.628536, "low": 8.583643, "close": 8.6016, "volume": 162465}, "trend_line": 8.10135, "activity_lines": {"activity_5": 8.53962, "activity_10": 8.430478, "activity_20": 8.327608, "activity_30": 8.183187}, "trend_signal": 1, "fair_value": 11.761018, "relative_strength": -11.119199, "rate_of_change": -0.15229783377683875, "market_dynamics": 0.892074, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.565728, "high": 8.628579, "low": 8.529813, "close": 8.6196, "volume": 197761}, "trend_line": 8.099493, "activity_lines": {"activity_5": 8.58812, "activity_10": 8.475735, "activity_20": 8.37259, "activity_30": 8.216623}, "trend_signal": 1, "fair_value": 11.72665, "relative_strength": -11.336321, "rate_of_change": -0.022922105574988506, "market_dynamics": 0.779107, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.65205, "high": 8.659801, "low": 8.5439, "close": 8.616, "volume": 289146}, "trend_line": 8.099673, "activity_lines": {"activity_5": 8.604627, "activity_10": 8.514122, "activity_20": 8.411294, "activity_30": 8.249946}, "trend_signal": 1, "fair_value": 11.691331, "relative_strength": -10.631637, "rate_of_change": 0.0022223613255609293, "market_dynamics": 0.664462, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.616014, "high": 8.616014, "low": 8.318599, "close": 8.3907, "volume": 283923}, "trend_line": 8.09936, "activity_lines": {"activity_5": 8.537547, "activity_10": 8.505882, "activity_20": 8.422499, "activity_30": 8.268722}, "trend_signal": 1, "fair_value": 11.654869, "relative_strength": -12.38234, "rate_of_change": -0.003864353536228604, "market_dynamics": 0.438334, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.390675, "high": 8.507838, "low": 8.327587, "close": 8.4087, "volume": 392212}, "trend_line": 8.10549, "activity_lines": {"activity_5": 8.48634, "activity_10": 8.499511, "activity_20": 8.43011, "activity_30": 8.288679}, "trend_signal": 1, "fair_value": 11.618724, "relative_strength": -13.603373, "rate_of_change": 0.07568499239444669, "market_dynamics": 0.269326, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.498788, "high": 8.498788, "low": 8.390638, "close": 8.4357, "volume": 245063}, "trend_line": 8.113397, "activity_lines": {"activity_5": 8.4558, "activity_10": 8.496087, "activity_20": 8.437173, "activity_30": 8.309983}, "trend_signal": 1, "fair_value": 11.582148, "relative_strength": -13.152592, "rate_of_change": 0.09755116593816313, "market_dynamics": 0.093045, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.372638, "high": 8.45375, "low": 8.318562, "close": 8.3456, "volume": 243131}, "trend_line": 8.124557, "activity_lines": {"activity_5": 8.406287, "activity_10": 8.470902, "activity_20": 8.433443, "activity_30": 8.324964}, "trend_signal": 1, "fair_value": 11.54371, "relative_strength": -12.802092, "rate_of_change": 0.13755027641317816, "market_dynamics": -0.136797, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.324123, "high": 8.477939, "low": 8.170308, "close": 8.2065, "volume": 241531}, "trend_line": 8.139003, "activity_lines": {"activity_5": 8.328673, "activity_10": 8.417009, "activity_20": 8.415443, "activity_30": 8.33025}, "trend_signal": 1, "fair_value": 11.504684, "relative_strength": -12.494317, "rate_of_change": 0.17780661764083006, "market_dynamics": -0.318798, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.134124, "high": 8.396515, "low": 8.134124, "close": 8.2427, "volume": 329568}, "trend_line": 8.16023, "activity_lines": {"activity_5": 8.290427, "activity_10": 8.374829, "activity_20": 8.40053, "activity_30": 8.33694}, "trend_signal": 1, "fair_value": 11.466951, "relative_strength": -8.894176, "rate_of_change": 0.2608058996906582, "market_dynamics": -0.420379, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.26988, "high": 8.324168, "low": 8.170352, "close": 8.1794, "volume": 221829}, "trend_line": 8.18815, "activity_lines": {"activity_5": 8.240947, "activity_10": 8.326524, "activity_20": 8.379858, "activity_30": 8.338177}, "trend_signal": 1, "fair_value": 11.428307, "relative_strength": -11.457253, "rate_of_change": 0.342147218889663, "market_dynamics": -0.595316, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.215588, "high": 8.405596, "low": 8.179396, "close": 8.3875, "volume": 253582}, "trend_line": 8.22594, "activity_lines": {"activity_5": 8.27612, "activity_10": 8.323405, "activity_20": 8.379941, "activity_30": 8.351038}, "trend_signal": 1, "fair_value": 11.38756, "relative_strength": -9.271481, "rate_of_change": 0.461520612104069, "market_dynamics": -0.559645, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.474317, "high": 8.701389, "low": 8.428903, "close": 8.4834, "volume": 274715}, "trend_line": 8.26294, "activity_lines": {"activity_5": 8.346473, "activity_10": 8.341616, "activity_20": 8.390078, "activity_30": 8.367649}, "trend_signal": 1, "fair_value": 11.348567, "relative_strength": -9.459333, "rate_of_change": 0.4497966189882349, "market_dynamics": -0.400049, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.492503, "high": 8.665078, "low": 8.419022, "close": 8.547, "volume": 201150}, "trend_line": 8.302943, "activity_lines": {"activity_5": 8.42884, "activity_10": 8.373867, "activity_20": 8.405292, "activity_30": 8.385975}, "trend_signal": 1, "fair_value": 11.309474, "relative_strength": -9.85068, "rate_of_change": 0.48412550496555046, "market_dynamics": -0.34073, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.592424, "high": 8.592424, "low": 8.319937, "close": 8.3926, "volume": 286909}, "trend_line": 8.340157, "activity_lines": {"activity_5": 8.43704, "activity_10": 8.3793, "activity_20": 8.404648, "activity_30": 8.39176}, "trend_signal": 1, "fair_value": 11.269747, "relative_strength": -11.078684, "rate_of_change": 0.4482025228885559, "market_dynamics": -0.242443, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.365361, "high": 8.419858, "low": 8.210951, "close": 8.2382, "volume": 178034}, "trend_line": 8.35631, "activity_lines": {"activity_5": 8.38378, "activity_10": 8.356625, "activity_20": 8.388921, "activity_30": 8.385182}, "trend_signal": 1, "fair_value": 11.227913, "relative_strength": -11.937646, "rate_of_change": 0.19367740919027032, "market_dynamics": -0.454501, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2382, "high": 8.483439, "low": 8.2382, "close": 8.4244, "volume": 397877}, "trend_line": 8.37142, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.370905, "activity_20": 8.391227, "activity_30": 8.389575}, "trend_signal": 0, "fair_value": 11.186586, "relative_strength": -10.626962, "rate_of_change": 0.18082143912803564, "market_dynamics": -0.373055, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.488605, "high": 8.611421, "low": 8.47037, "close": 8.5889, "volume": 250020}, "trend_line": 8.38669, "activity_lines": {"activity_5": 8.445927, "activity_10": 8.4153, "activity_20": 8.407843, "activity_30": 8.403606}, "trend_signal": 1, "fair_value": 11.146567, "relative_strength": -9.975707, "rate_of_change": 0.18240633010886118, "market_dynamics": -0.23393, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.552453, "high": 8.657763, "low": 8.479511, "close": 8.5251, "volume": 187279}, "trend_line": 8.399833, "activity_lines": {"activity_5": 8.474887, "activity_10": 8.443671, "activity_20": 8.41633, "activity_30": 8.412535}, "trend_signal": 1, "fair_value": 11.104104, "relative_strength": -10.789657, "rate_of_change": 0.1567126005611208, "market_dynamics": -0.071503, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.561547, "high": 8.634489, "low": 8.38831, "close": 8.5889, "volume": 210776}, "trend_line": 8.40948, "activity_lines": {"activity_5": 8.526573, "activity_10": 8.477849, "activity_20": 8.43072, "activity_30": 8.424733}, "trend_signal": 1, "fair_value": 11.061897, "relative_strength": -9.704774, "rate_of_change": 0.11484752137335436, "market_dynamics": 0.345574, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.561629, "high": 8.607218, "low": 8.470451, "close": 8.5981, "volume": 140115}, "trend_line": 8.41689, "activity_lines": {"activity_5": 8.56824, "activity_10": 8.507405, "activity_20": 8.445748, "activity_30": 8.436902}, "trend_signal": 1, "fair_value": 11.019265, "relative_strength": -10.888204, "rate_of_change": 0.08811484182137468, "market_dynamics": 0.435477, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.649072, "high": 8.749749, "low": 8.548395, "close": 8.7114, "volume": 263854}, "trend_line": 8.421243, "activity_lines": {"activity_5": 8.62368, "activity_10": 8.549949, "activity_20": 8.471498, "activity_30": 8.455903}, "trend_signal": 1, "fair_value": 10.977372, "relative_strength": -10.172958, "rate_of_change": 0.05171743957685143, "market_dynamics": 0.660183, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.658262, "high": 8.731482, "low": 8.594744, "close": 8.6125, "volume": 212575}, "trend_line": 8.4324, "activity_lines": {"activity_5": 8.62702, "activity_10": 8.568622, "activity_20": 8.487305, "activity_30": 8.468242}, "trend_signal": 1, "fair_value": 10.93611, "relative_strength": -8.97509, "rate_of_change": 0.1324863799797604, "market_dynamics": 0.80906, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.649115, "high": 8.649115, "low": 8.530132, "close": 8.5942, "volume": 324606}, "trend_line": 8.442057, "activity_lines": {"activity_5": 8.622687, "activity_10": 8.58162, "activity_20": 8.501404, "activity_30": 8.478681}, "trend_signal": 1, "fair_value": 10.893963, "relative_strength": -7.985665, "rate_of_change": 0.11452255585599229, "market_dynamics": 0.940765, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.713195, "high": 8.749805, "low": 8.557602, "close": 8.7315, "volume": 330038}, "trend_line": 8.45599, "activity_lines": {"activity_5": 8.659513, "activity_10": 8.618724, "activity_20": 8.528682, "activity_30": 8.497354}, "trend_signal": 1, "fair_value": 10.851881, "relative_strength": -4.136163, "rate_of_change": 0.1650427141157629, "market_dynamics": 1.180777, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.630827, "high": 8.804725, "low": 8.53015, "close": 8.7132, "volume": 374427}, "trend_line": 8.469737, "activity_lines": {"activity_5": 8.680733, "activity_10": 8.646338, "activity_20": 8.552595, "activity_30": 8.513949}, "trend_signal": 1, "fair_value": 10.810165, "relative_strength": -4.002685, "rate_of_change": 0.16257114778991458, "market_dynamics": 1.199643, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.681964, "high": 8.801398, "low": 8.681964, "close": 8.7279, "volume": 152996}, "trend_line": 8.48934, "activity_lines": {"activity_5": 8.69918, "activity_10": 8.667989, "activity_20": 8.576458, "activity_30": 8.530604}, "trend_signal": 1, "fair_value": 10.768287, "relative_strength": -7.143986, "rate_of_change": 0.2314475644285063, "market_dynamics": 1.140878, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.718727, "high": 8.838162, "low": 8.700353, "close": 8.8106, "volume": 257421}, "trend_line": 8.511103, "activity_lines": {"activity_5": 8.744093, "activity_10": 8.699158, "activity_20": 8.606806, "activity_30": 8.551331}, "trend_signal": 1, "fair_value": 10.72822, "relative_strength": -7.222659, "rate_of_change": 0.25635679569907643, "market_dynamics": 1.134354, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.801437, "high": 8.85656, "low": 8.727938, "close": 8.7555, "volume": 268322}, "trend_line": 8.519997, "activity_lines": {"activity_5": 8.757433, "activity_10": 8.716278, "activity_20": 8.629691, "activity_30": 8.567098}, "trend_signal": 1, "fair_value": 10.687851, "relative_strength": -7.752538, "rate_of_change": 0.10449879410459179, "market_dynamics": 1.035181, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.792179, "high": 8.948362, "low": 8.718681, "close": 8.9208, "volume": 374734}, "trend_line": 8.53273, "activity_lines": {"activity_5": 8.81512, "activity_10": 8.759264, "activity_20": 8.665706, "activity_30": 8.592957}, "trend_signal": 1, "fair_value": 10.648106, "relative_strength": -1.761209, "rate_of_change": 0.14944840943020016, "market_dynamics": 1.189706, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.999251, "high": 9.238985, "low": 8.916266, "close": 9.156, "volume": 337366}, "trend_line": 8.551807, "activity_lines": {"activity_5": 8.938587, "activity_10": 8.838978, "activity_20": 8.720891, "activity_30": 8.633168}, "trend_signal": 1, "fair_value": 10.610383, "relative_strength": -2.897097, "rate_of_change": 0.2235744011588242, "market_dynamics": 1.516522, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.156023, "high": 9.220567, "low": 8.962391, "close": 9.1007, "volume": 372489}, "trend_line": 8.568443, "activity_lines": {"activity_5": 9.0141, "activity_10": 8.898495, "activity_20": 8.766159, "activity_30": 8.66858}, "trend_signal": 1, "fair_value": 10.571329, "relative_strength": -4.629214, "rate_of_change": 0.19453198604692665, "market_dynamics": 1.740095, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.128359, "high": 9.174462, "low": 9.073035, "close": 9.1468, "volume": 264653}, "trend_line": 8.586017, "activity_lines": {"activity_5": 9.080127, "activity_10": 8.959315, "activity_20": 8.812421, "activity_30": 8.705893}, "trend_signal": 1, "fair_value": 10.533444, "relative_strength": -4.532952, "rate_of_change": 0.20510144024999355, "market_dynamics": 1.888754, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.109947, "high": 9.441888, "low": 9.109947, "close": 9.3128, "volume": 436544}, "trend_line": 8.609243, "activity_lines": {"activity_5": 9.179073, "activity_10": 9.040602, "activity_20": 8.871334, "activity_30": 8.752783}, "trend_signal": 1, "fair_value": 10.495878, "relative_strength": -2.960468, "rate_of_change": 0.27050959717409484, "market_dynamics": 1.902651, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.30024, "high": 9.365017, "low": 9.170684, "close": 9.2077, "volume": 306807}, "trend_line": 8.636477, "activity_lines": {"activity_5": 9.205833, "activity_10": 9.089715, "activity_20": 8.916591, "activity_30": 8.791393}, "trend_signal": 1, "fair_value": 10.457896, "relative_strength": -4.991893, "rate_of_change": 0.3163344326556932, "market_dynamics": 1.819938, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.198421, "high": 9.3835, "low": 9.142897, "close": 9.3835, "volume": 208498}, "trend_line": 8.66897, "activity_lines": {"activity_5": 9.272067, "activity_10": 9.162133, "activity_20": 8.974709, "activity_30": 8.839588}, "trend_signal": 1, "fair_value": 10.419803, "relative_strength": -3.827614, "rate_of_change": 0.37622979833096937, "market_dynamics": 1.667204, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.355694, "high": 9.392709, "low": 9.059569, "close": 9.1336, "volume": 165014}, "trend_line": 8.692233, "activity_lines": {"activity_5": 9.239833, "activity_10": 9.176927, "activity_20": 9.003573, "activity_30": 8.869564}, "trend_signal": 1, "fair_value": 10.380365, "relative_strength": -5.25319, "rate_of_change": 0.26834791215104026, "market_dynamics": 1.389328, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.170662, "high": 9.263201, "low": 9.068868, "close": 9.1429, "volume": 98119}, "trend_line": 8.71881, "activity_lines": {"activity_5": 9.208507, "activity_10": 9.186036, "activity_20": 9.029946, "activity_30": 8.898639}, "trend_signal": 1, "fair_value": 10.338304, "relative_strength": -3.597729, "rate_of_change": 0.3057557246797184, "market_dynamics": 1.009275, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.14287, "high": 9.14287, "low": 8.88376, "close": 9.0966, "volume": 206635}, "trend_line": 8.74848, "activity_lines": {"activity_5": 9.162007, "activity_10": 9.180685, "activity_20": 9.049271, "activity_30": 8.923013}, "trend_signal": 1, "fair_value": 10.293596, "relative_strength": -8.106163, "rate_of_change": 0.34029873342808475, "market_dynamics": 0.636722, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.130371, "high": 9.223254, "low": 8.912097, "close": 9.0282, "volume": 245871}, "trend_line": 8.774663, "activity_lines": {"activity_5": 9.10712, "activity_10": 9.156696, "activity_20": 9.059361, "activity_30": 8.941059}, "trend_signal": 1, "fair_value": 10.251503, "relative_strength": -6.548705, "rate_of_change": 0.29928627601594354, "market_dynamics": 0.220743, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.972399, "high": 9.046705, "low": 8.749483, "close": 8.8145, "volume": 329233}, "trend_line": 8.795833, "activity_lines": {"activity_5": 8.992967, "activity_10": 9.0919, "activity_20": 9.047006, "activity_30": 8.943629}, "trend_signal": 1, "fair_value": 10.210834, "relative_strength": -9.909565, "rate_of_change": 0.24126282684588216, "market_dynamics": -0.12253, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.842423, "high": 9.028188, "low": 8.814558, "close": 9.0189, "volume": 250863}, "trend_line": 8.81688, "activity_lines": {"activity_5": 8.98488, "activity_10": 9.070476, "activity_20": 9.053088, "activity_30": 8.958021}, "trend_signal": 1, "fair_value": 10.170494, "relative_strength": -8.538279, "rate_of_change": 0.23928376084447456, "market_dynamics": -0.420358, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.009635, "high": 9.083941, "low": 8.963194, "close": 9.0375, "volume": 414831}, "trend_line": 8.83535, "activity_lines": {"activity_5": 8.99064, "activity_10": 9.053922, "activity_20": 9.059476, "activity_30": 8.972254}, "trend_signal": 1, "fair_value": 10.128279, "relative_strength": -8.759158, "rate_of_change": 0.20948453421165597, "market_dynamics": -0.506744, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.071909, "high": 9.230411, "low": 8.745582, "close": 8.7922, "volume": 497446}, "trend_line": 8.843523, "activity_lines": {"activity_5": 8.92166, "activity_10": 8.994755, "activity_20": 9.040479, "activity_30": 8.96947}, "trend_signal": 1, "fair_value": 10.085026, "relative_strength": -10.293464, "rate_of_change": 0.09250340959893291, "market_dynamics": -0.59567, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.820096, "high": 8.820096, "low": 8.400628, "close": 8.4658, "volume": 657582}, "trend_line": 8.845963, "activity_lines": {"activity_5": 8.764173, "activity_10": 8.885707, "activity_20": 8.989453, "activity_30": 8.945101}, "trend_signal": 0, "fair_value": 10.041951, "relative_strength": -11.655197, "rate_of_change": 0.02759081420379636, "market_dynamics": -0.605824, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.409894, "high": 8.484483, "low": 8.353953, "close": 8.3726, "volume": 458752}, "trend_line": 8.850443, "activity_lines": {"activity_5": 8.613113, "activity_10": 8.773204, "activity_20": 8.930817, "activity_30": 8.914562}, "trend_signal": 0, "fair_value": 9.999111, "relative_strength": -12.81975, "rate_of_change": 0.05064457086244796, "market_dynamics": -0.690853, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.372656, "high": 8.643042, "low": 8.326037, "close": 8.5871, "volume": 501577}, "trend_line": 8.855867, "activity_lines": {"activity_5": 8.563013, "activity_10": 8.71808, "activity_20": 8.89423, "activity_30": 8.897572}, "trend_signal": 0, "fair_value": 9.956554, "relative_strength": -9.748963, "rate_of_change": 0.06128506787738932, "market_dynamics": -0.839198, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.484526, "high": 8.59641, "low": 8.21414, "close": 8.3167, "volume": 466745}, "trend_line": 8.846793, "activity_lines": {"activity_5": 8.451567, "activity_10": 8.623729, "activity_20": 8.832562, "activity_30": 8.862787}, "trend_signal": 0, "fair_value": 9.916044, "relative_strength": -10.510871, "rate_of_change": -0.10246314674780038, "market_dynamics": -0.938607, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3039, "high": 8.397518, "low": 8.182197, "close": 8.3039, "volume": 521526}, "trend_line": 8.83942, "activity_lines": {"activity_5": 8.383907, "activity_10": 8.542073, "activity_20": 8.772027, "activity_30": 8.827761}, "trend_signal": 0, "fair_value": 9.882488, "relative_strength": -12.869777, "rate_of_change": -0.08334093495800578, "market_dynamics": -0.980928, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.313215, "high": 8.425556, "low": 8.238321, "close": 8.3413, "volume": 457286}, "trend_line": 8.831167, "activity_lines": {"activity_5": 8.361267, "activity_10": 8.481629, "activity_20": 8.717204, "activity_30": 8.795625}, "trend_signal": 0, "fair_value": 9.84964, "relative_strength": -13.636558, "rate_of_change": -0.09336585432075684, "market_dynamics": -1.003702, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.350674, "high": 8.509823, "low": 8.341312, "close": 8.4911, "volume": 451327}, "trend_line": 8.8276, "activity_lines": {"activity_5": 8.39686, "activity_10": 8.460911, "activity_20": 8.679408, "activity_30": 8.773685}, "trend_signal": 0, "fair_value": 9.817024, "relative_strength": -10.832869, "rate_of_change": -0.04039103778696881, "market_dynamics": -1.019868, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.491074, "high": 8.659585, "low": 8.484521, "close": 8.6315, "volume": 271458}, "trend_line": 8.824937, "activity_lines": {"activity_5": 8.471353, "activity_10": 8.4716, "activity_20": 8.658149, "activity_30": 8.761033}, "trend_signal": 0, "fair_value": 9.7892, "relative_strength": -8.880282, "rate_of_change": -0.03016674973945446, "market_dynamics": -0.977425, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.693884, "high": 8.693884, "low": 8.49651, "close": 8.5717, "volume": 190628}, "trend_line": 8.823577, "activity_lines": {"activity_5": 8.522953, "activity_10": 8.47846, "activity_20": 8.633429, "activity_30": 8.744695}, "trend_signal": 0, "fair_value": 9.760051, "relative_strength": -10.471605, "rate_of_change": -0.015410874887832377, "market_dynamics": -0.936181, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.571726, "high": 8.797298, "low": 8.571726, "close": 8.7785, "volume": 160888}, "trend_line": 8.82972, "activity_lines": {"activity_5": 8.626487, "activity_10": 8.531389, "activity_20": 8.631142, "activity_30": 8.741787}, "trend_signal": 0, "fair_value": 9.730867, "relative_strength": -6.531348, "rate_of_change": 0.06962029118122716, "market_dynamics": -0.723779, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.731502, "high": 8.775865, "low": 8.646913, "close": 8.7503, "volume": 406014}, "trend_line": 8.830347, "activity_lines": {"activity_5": 8.68898, "activity_10": 8.57944, "activity_20": 8.628715, "activity_30": 8.736663}, "trend_signal": 0, "fair_value": 9.701763, "relative_strength": -5.662355, "rate_of_change": 0.007101017925819971, "market_dynamics": -0.451695, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.712681, "high": 8.741441, "low": 8.548202, "close": 8.5623, "volume": 360125}, "trend_line": 8.825317, "activity_lines": {"activity_5": 8.66154, "activity_10": 8.588136, "activity_20": 8.61056, "activity_30": 8.71937}, "trend_signal": 0, "fair_value": 9.672846, "relative_strength": -4.505253, "rate_of_change": -0.056962653902498356, "market_dynamics": -0.272648, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.615697, "high": 8.63457, "low": 8.40809, "close": 8.4364, "volume": 334224}, "trend_line": 8.8156, "activity_lines": {"activity_5": 8.587387, "activity_10": 8.570493, "activity_20": 8.584326, "activity_30": 8.694278}, "trend_signal": 0, "fair_value": 9.644593, "relative_strength": -3.523781, "rate_of_change": -0.11010369372567803, "market_dynamics": -0.131344, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.408017, "high": 8.502383, "low": 8.341961, "close": 8.4552, "volume": 359752}, "trend_line": 8.803753, "activity_lines": {"activity_5": 8.532507, "activity_10": 8.559007, "activity_20": 8.563202, "activity_30": 8.671027}, "trend_signal": 0, "fair_value": 9.619455, "relative_strength": -3.638576, "rate_of_change": -0.13438676890965445, "market_dynamics": -0.078521, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.464639, "high": 8.483418, "low": 8.341963, "close": 8.3514, "volume": 267734}, "trend_line": 8.790283, "activity_lines": {"activity_5": 8.450793, "activity_10": 8.526131, "activity_20": 8.535468, "activity_30": 8.641843}, "trend_signal": 0, "fair_value": 9.590499, "relative_strength": -3.240664, "rate_of_change": -0.15300292954606826, "market_dynamics": -0.177123, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.370273, "high": 8.596752, "low": 8.332527, "close": 8.3514, "volume": 414124}, "trend_line": 8.771303, "activity_lines": {"activity_5": 8.397553, "activity_10": 8.492391, "activity_20": 8.511281, "activity_30": 8.613528}, "trend_signal": 0, "fair_value": 9.558733, "relative_strength": 6.377143, "rate_of_change": -0.21592023829040413, "market_dynamics": -0.116351, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.264918, "high": 8.302831, "low": 7.705709, "close": 7.7531, "volume": 1022993}, "trend_line": 8.72454, "activity_lines": {"activity_5": 8.171473, "activity_10": 8.349685, "activity_20": 8.433337, "activity_30": 8.547837}, "trend_signal": 0, "fair_value": 9.527246, "relative_strength": -6.342054, "rate_of_change": -0.5331362968535044, "market_dynamics": -0.140362, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.9048, "high": 7.942713, "low": 7.724715, "close": 7.9048, "volume": 363634}, "trend_line": 8.684677, "activity_lines": {"activity_5": 8.049907, "activity_10": 8.24798, "activity_20": 8.374895, "activity_30": 8.494951}, "trend_signal": 0, "fair_value": 9.496994, "relative_strength": -2.921838, "rate_of_change": -0.45690661054907944, "market_dynamics": -0.310419, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.86688, "high": 8.132269, "low": 7.772099, "close": 8.0754, "volume": 456324}, "trend_line": 8.648963, "activity_lines": {"activity_5": 8.020647, "activity_10": 8.190505, "activity_20": 8.338005, "activity_30": 8.455643}, "trend_signal": 0, "fair_value": 9.469208, "relative_strength": -4.997946, "rate_of_change": -0.4112300319286539, "market_dynamics": -0.380985, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.056458, "high": 8.318151, "low": 8.028024, "close": 8.2555, "volume": 403413}, "trend_line": 8.61372, "activity_lines": {"activity_5": 8.07674, "activity_10": 8.1748, "activity_20": 8.32285, "activity_30": 8.430258}, "trend_signal": 0, "fair_value": 9.443368, "relative_strength": -5.400333, "rate_of_change": -0.40748237678898, "market_dynamics": -0.460382, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.264978, "high": 8.340804, "low": 8.198631, "close": 8.2555, "volume": 270154}, "trend_line": 8.58198, "activity_lines": {"activity_5": 8.139227, "activity_10": 8.168604, "activity_20": 8.31025, "activity_30": 8.407147}, "trend_signal": 0, "fair_value": 9.417235, "relative_strength": -4.772741, "rate_of_change": -0.36848191025481425, "market_dynamics": -0.495704, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.270718, "high": 8.33734, "low": 8.137472, "close": 8.2612, "volume": 316372}, "trend_line": 8.54457, "activity_lines": {"activity_5": 8.210007, "activity_10": 8.17244, "activity_20": 8.299194, "activity_30": 8.386451}, "trend_signal": 0, "fair_value": 9.397231, "relative_strength": -9.217821, "rate_of_change": -0.4359133906161457, "market_dynamics": -0.452725, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.22312, "high": 8.237396, "low": 7.920273, "close": 7.9947, "volume": 427330}, "trend_line": 8.506607, "activity_lines": {"activity_5": 8.15808, "activity_10": 8.133296, "activity_20": 8.263288, "activity_30": 8.350976}, "trend_signal": 0, "fair_value": 9.365663, "relative_strength": -9.602006, "rate_of_change": -0.44429386148161376, "market_dynamics": -0.572346, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.042318, "high": 8.118458, "low": 7.99473, "close": 8.0328, "volume": 243965}, "trend_line": 8.469603, "activity_lines": {"activity_5": 8.11286, "activity_10": 8.109111, "activity_20": 8.233831, "activity_30": 8.320408}, "trend_signal": 0, "fair_value": 9.334288, "relative_strength": -10.508551, "rate_of_change": -0.4350030511577808, "market_dynamics": -0.821388, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.032818, "high": 8.137511, "low": 7.94716, "close": 8.0233, "volume": 487406}, "trend_line": 8.433827, "activity_lines": {"activity_5": 8.067313, "activity_10": 8.090878, "activity_20": 8.204821, "activity_30": 8.291614}, "trend_signal": 0, "fair_value": 9.300122, "relative_strength": -11.781064, "rate_of_change": -0.42240468650063623, "market_dynamics": -0.89023, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0574, "high": 8.124306, "low": 8.00961, "close": 8.0574, "volume": 352083}, "trend_line": 8.401467, "activity_lines": {"activity_5": 8.048613, "activity_10": 8.084811, "activity_20": 8.180396, "activity_30": 8.267328}, "trend_signal": 0, "fair_value": 9.271815, "relative_strength": -10.802855, "rate_of_change": -0.3836929545744845, "market_dynamics": -0.896291, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.066958, "high": 8.095536, "low": 7.981032, "close": 8.0574, "volume": 205671}, "trend_line": 8.37623, "activity_lines": {"activity_5": 8.04312, "activity_10": 8.084089, "activity_20": 8.157322, "activity_30": 8.245131}, "trend_signal": 0, "fair_value": 9.242124, "relative_strength": -10.39904, "rate_of_change": -0.3003880155691931, "market_dynamics": -0.783383, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.076577, "high": 8.21039, "low": 8.076577, "close": 8.1626, "volume": 378705}, "trend_line": 8.347687, "activity_lines": {"activity_5": 8.08628, "activity_10": 8.096962, "activity_20": 8.146332, "activity_30": 8.231348}, "trend_signal": 0, "fair_value": 9.211245, "relative_strength": -11.972045, "rate_of_change": -0.34076189407405355, "market_dynamics": -0.432439, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.200762, "high": 8.315458, "low": 8.133856, "close": 8.3059, "volume": 270693}, "trend_line": 8.3233, "activity_lines": {"activity_5": 8.166013, "activity_10": 8.131202, "activity_20": 8.151223, "activity_30": 8.228652}, "trend_signal": 0, "fair_value": 9.179609, "relative_strength": -11.648811, "rate_of_change": -0.2921408049918597, "market_dynamics": -0.073828, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.340684, "high": 8.345483, "low": 8.187116, "close": 8.2639, "volume": 476659}, "trend_line": 8.30569, "activity_lines": {"activity_5": 8.21354, "activity_10": 8.153615, "activity_20": 8.15338, "activity_30": 8.22482}, "trend_signal": 0, "fair_value": 9.150215, "relative_strength": -11.570543, "rate_of_change": -0.21157473598211596, "market_dynamics": 0.296393, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.263866, "high": 8.29266, "low": 8.004721, "close": 8.0076, "volume": 321430}, "trend_line": 8.290417, "activity_lines": {"activity_5": 8.159593, "activity_10": 8.129275, "activity_20": 8.133578, "activity_30": 8.205588}, "trend_signal": 0, "fair_value": 9.119658, "relative_strength": -14.511159, "rate_of_change": -0.18388598659473848, "market_dynamics": 0.53549, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.985493, "high": 8.052678, "low": 7.939423, "close": 7.9519, "volume": 280046}, "trend_line": 8.276393, "activity_lines": {"activity_5": 8.0904, "activity_10": 8.099315, "activity_20": 8.112007, "activity_30": 8.183748}, "trend_signal": 0, "fair_value": 9.090027, "relative_strength": -15.995515, "rate_of_change": -0.16915916292267505, "market_dynamics": 0.489374, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.975904, "high": 8.033492, "low": 7.910254, "close": 7.9951, "volume": 421148}, "trend_line": 8.25666, "activity_lines": {"activity_5": 8.04264, "activity_10": 8.082833, "activity_20": 8.097458, "activity_30": 8.1656}, "trend_signal": 0, "fair_value": 9.059444, "relative_strength": -13.030041, "rate_of_change": -0.23842512070174102, "market_dynamics": 0.3958, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.014275, "high": 8.119852, "low": 7.870306, "close": 7.8991, "volume": 1243412}, "trend_line": 8.24274, "activity_lines": {"activity_5": 7.974047, "activity_10": 8.048889, "activity_20": 8.075867, "activity_30": 8.142532}, "trend_signal": 0, "fair_value": 9.028696, "relative_strength": -15.70373, "rate_of_change": -0.16859117367071672, "market_dynamics": 0.167908, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.90498, "high": 7.962821, "low": 7.876059, "close": 7.9098, "volume": 1498770}, "trend_line": 8.229603, "activity_lines": {"activity_5": 7.93614, "activity_10": 8.019322, "activity_20": 8.057943, "activity_30": 8.121052}, "trend_signal": 0, "fair_value": 8.998499, "relative_strength": -16.010104, "rate_of_change": -0.1593766150576192, "market_dynamics": 0.065208, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.904939, "high": 7.972421, "low": 7.866379, "close": 7.9435, "volume": 1310684}, "trend_line": 8.216343, "activity_lines": {"activity_5": 7.933073, "activity_10": 7.997945, "activity_20": 8.045331, "activity_30": 8.102594}, "trend_signal": 0, "fair_value": 8.968732, "relative_strength": -15.501587, "rate_of_change": -0.1611256338853641, "market_dynamics": 0.104328, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.924259, "high": 8.011021, "low": 7.914715, "close": 7.9821, "volume": 856043}, "trend_line": 8.199377, "activity_lines": {"activity_5": 7.947147, "activity_10": 7.985658, "activity_20": 8.038339, "activity_30": 8.087481}, "trend_signal": 0, "fair_value": 8.939267, "relative_strength": -14.679284, "rate_of_change": -0.20649089260270703, "market_dynamics": 0.129146, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.953177, "high": 8.08814, "low": 7.933897, "close": 8.0785, "volume": 690549}, "trend_line": 8.180943, "activity_lines": {"activity_5": 7.99134, "activity_10": 7.992267, "activity_20": 8.039436, "activity_30": 8.079683}, "trend_signal": 0, "fair_value": 8.909856, "relative_strength": -13.455332, "rate_of_change": -0.22482195903421623, "market_dynamics": 0.286077, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.131472, "high": 8.421882, "low": 8.131472, "close": 8.3638, "volume": 814537}, "trend_line": 8.174013, "activity_lines": {"activity_5": 8.125073, "activity_10": 8.052278, "activity_20": 8.066878, "activity_30": 8.09148}, "trend_signal": 0, "fair_value": 8.884106, "relative_strength": -11.33915, "rate_of_change": -0.08470906104588152, "market_dynamics": 0.676697, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.412218, "high": 8.557423, "low": 8.383177, "close": 8.4703, "volume": 892140}, "trend_line": 8.16374, "activity_lines": {"activity_5": 8.263327, "activity_10": 8.1306, "activity_20": 8.10309, "activity_30": 8.110595}, "trend_signal": 0, "fair_value": 8.86281, "relative_strength": -10.895356, "rate_of_change": -0.12567878225786716, "market_dynamics": 1.0619, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.421861, "high": 8.518664, "low": 8.334738, "close": 8.4025, "volume": 751693}, "trend_line": 8.152147, "activity_lines": {"activity_5": 8.341613, "activity_10": 8.192842, "activity_20": 8.131821, "activity_30": 8.125999}, "trend_signal": 0, "fair_value": 8.84205, "relative_strength": -10.938554, "rate_of_change": -0.1420059923515606, "market_dynamics": 1.327061, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.421877, "high": 8.557402, "low": 8.392836, "close": 8.509, "volume": 645277}, "trend_line": 8.15037, "activity_lines": {"activity_5": 8.4248, "activity_10": 8.267267, "activity_20": 8.169995, "activity_30": 8.149022}, "trend_signal": 0, "fair_value": 8.818039, "relative_strength": -10.353972, "rate_of_change": -0.02179793862891343, "market_dynamics": 1.516837, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.50898, "high": 8.523791, "low": 8.450899, "close": 8.4993, "volume": 568008}, "trend_line": 8.152467, "activity_lines": {"activity_5": 8.469627, "activity_10": 8.3298, "activity_20": 8.206066, "activity_30": 8.171534}, "trend_signal": 1, "fair_value": 8.796634, "relative_strength": -7.853366, "rate_of_change": 0.02572889328949639, "market_dynamics": 1.390456, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.53412, "high": 8.61188, "low": 8.5244, "close": 8.573, "volume": 597960}, "trend_line": 8.156393, "activity_lines": {"activity_5": 8.510967, "activity_10": 8.396565, "activity_20": 8.246752, "activity_30": 8.198665}, "trend_signal": 1, "fair_value": 8.777108, "relative_strength": -8.227353, "rate_of_change": 0.048157201985606, "market_dynamics": 1.273947, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5827, "high": 8.718779, "low": 8.573758, "close": 8.6313, "volume": 763267}, "trend_line": 8.165723, "activity_lines": {"activity_5": 8.557793, "activity_10": 8.461678, "activity_20": 8.290419, "activity_30": 8.229304}, "trend_signal": 1, "fair_value": 8.755846, "relative_strength": -8.956769, "rate_of_change": 0.1143887990684152, "market_dynamics": 1.284768, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6313, "high": 8.689522, "low": 8.56326, "close": 8.6313, "volume": 692582}, "trend_line": 8.175053, "activity_lines": {"activity_5": 8.593887, "activity_10": 8.513673, "activity_20": 8.33119, "activity_30": 8.259341}, "trend_signal": 1, "fair_value": 8.730902, "relative_strength": -9.155772, "rate_of_change": 0.11425810059930129, "market_dynamics": 1.287352, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.64096, "high": 8.68956, "low": 8.592361, "close": 8.6604, "volume": 386305}, "trend_line": 8.205297, "activity_lines": {"activity_5": 8.624427, "activity_10": 8.558453, "activity_20": 8.372, "activity_30": 8.290654}, "trend_signal": 1, "fair_value": 8.703243, "relative_strength": -7.02413, "rate_of_change": 0.36995478806069776, "market_dynamics": 1.308129, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.685778, "high": 8.768732, "low": 8.646741, "close": 8.6565, "volume": 489297}, "trend_line": 8.230353, "activity_lines": {"activity_5": 8.643573, "activity_10": 8.590191, "activity_20": 8.409568, "activity_30": 8.319764}, "trend_signal": 1, "fair_value": 8.676429, "relative_strength": -6.848227, "rate_of_change": 0.3053637180957533, "market_dynamics": 1.309519, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66635, "high": 8.685869, "low": 8.480922, "close": 8.5102, "volume": 1006244}, "trend_line": 8.244847, "activity_lines": {"activity_5": 8.603473, "activity_10": 8.58482, "activity_20": 8.43085, "activity_30": 8.337818}, "trend_signal": 1, "fair_value": 8.64585, "relative_strength": -6.360777, "rate_of_change": 0.17610423271032113, "market_dynamics": 1.244115, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.510187, "high": 8.773691, "low": 8.500428, "close": 8.6273, "volume": 844471}, "trend_line": 8.25724, "activity_lines": {"activity_5": 8.606593, "activity_10": 8.598078, "activity_20": 8.462311, "activity_30": 8.362493}, "trend_signal": 1, "fair_value": 8.611184, "relative_strength": -8.132617, "rate_of_change": 0.15031206764660923, "market_dynamics": 1.226238, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.627275, "high": 8.627275, "low": 8.500403, "close": 8.5492, "volume": 1787587}, "trend_line": 8.26703, "activity_lines": {"activity_5": 8.583947, "activity_10": 8.594282, "activity_20": 8.484604, "activity_30": 8.381329}, "trend_signal": 1, "fair_value": 8.58023, "relative_strength": -8.940732, "rate_of_change": 0.11856261898649709, "market_dynamics": 1.206168, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.564998, "high": 8.604197, "low": 8.457201, "close": 8.4964, "volume": 1384671}, "trend_line": 8.27487, "activity_lines": {"activity_5": 8.549173, "activity_10": 8.578218, "activity_20": 8.499289, "activity_30": 8.396127}, "trend_signal": 1, "fair_value": 8.548896, "relative_strength": -8.690935, "rate_of_change": 0.0948345415463576, "market_dynamics": 1.031709, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.486603, "high": 8.633599, "low": 8.447404, "close": 8.6042, "volume": 1465905}, "trend_line": 8.295187, "activity_lines": {"activity_5": 8.561267, "activity_10": 8.581984, "activity_20": 8.521648, "activity_30": 8.417374}, "trend_signal": 1, "fair_value": 8.519563, "relative_strength": -7.403791, "rate_of_change": 0.2455265158244222, "market_dynamics": 0.842098, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.604198, "high": 8.604198, "low": 8.506201, "close": 8.5356, "volume": 1235561}, "trend_line": 8.311947, "activity_lines": {"activity_5": 8.55398, "activity_10": 8.571369, "activity_20": 8.534573, "activity_30": 8.432885}, "trend_signal": 1, "fair_value": 8.491923, "relative_strength": -9.196128, "rate_of_change": 0.20204487252667916, "market_dynamics": 0.499141, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5748, "high": 8.604199, "low": 8.496402, "close": 8.5748, "volume": 1607884}, "trend_line": 8.33033, "activity_lines": {"activity_5": 8.558067, "activity_10": 8.568562, "activity_20": 8.548201, "activity_30": 8.449843}, "trend_signal": 1, "fair_value": 8.478415, "relative_strength": -7.548316, "rate_of_change": 0.22116358537897363, "market_dynamics": 0.278858, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.604203, "high": 8.7414, "low": 8.545404, "close": 8.7218, "volume": 728447}, "trend_line": 8.352477, "activity_lines": {"activity_5": 8.614653, "activity_10": 8.593509, "activity_20": 8.572662, "activity_30": 8.475099}, "trend_signal": 1, "fair_value": 8.472649, "relative_strength": -7.186622, "rate_of_change": 0.2658598158776466, "market_dynamics": 0.131775, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.767, "high": 8.806358, "low": 8.688284, "close": 8.767, "volume": 540385}, "trend_line": 8.37613, "activity_lines": {"activity_5": 8.6748, "activity_10": 8.625029, "activity_20": 8.597721, "activity_30": 8.501842}, "trend_signal": 1, "fair_value": 8.466185, "relative_strength": -6.196254, "rate_of_change": 0.2831854550452456, "market_dynamics": 0.003945, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.757116, "high": 8.766955, "low": 8.668561, "close": 8.6784, "volume": 631936}, "trend_line": 8.393323, "activity_lines": {"activity_5": 8.687373, "activity_10": 8.638502, "activity_20": 8.610605, "activity_30": 8.521344}, "trend_signal": 1, "fair_value": 8.460908, "relative_strength": -6.645588, "rate_of_change": 0.2052618572061403, "market_dynamics": -0.049578, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.717787, "high": 8.8457, "low": 8.688268, "close": 8.8457, "volume": 572375}, "trend_line": 8.411317, "activity_lines": {"activity_5": 8.750767, "activity_10": 8.681995, "activity_20": 8.636566, "activity_30": 8.550529}, "trend_signal": 1, "fair_value": 8.457581, "relative_strength": -5.020809, "rate_of_change": 0.2143846960256366, "market_dynamics": -0.068153, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.855503, "high": 8.9047, "low": 8.816145, "close": 8.9047, "volume": 953109}, "trend_line": 8.432677, "activity_lines": {"activity_5": 8.813153, "activity_10": 8.730115, "activity_20": 8.66585, "activity_30": 8.58236}, "trend_signal": 1, "fair_value": 8.454983, "relative_strength": -3.97515, "rate_of_change": 0.2539435857666475, "market_dynamics": 0.084373, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.959609, "high": 9.078148, "low": 8.920095, "close": 9.009, "volume": 1145953}, "trend_line": 8.466057, "activity_lines": {"activity_5": 8.888313, "activity_10": 8.792155, "activity_20": 8.703, "activity_30": 8.619543}, "trend_signal": 1, "fair_value": 8.455144, "relative_strength": -1.444023, "rate_of_change": 0.39584108344241453, "market_dynamics": 0.33666, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.018878, "high": 9.028757, "low": 8.94973, "close": 9.009, "volume": 409379}, "trend_line": 8.501293, "activity_lines": {"activity_5": 8.944327, "activity_10": 8.845835, "activity_20": 8.737261, "activity_30": 8.654571}, "trend_signal": 1, "fair_value": 8.456625, "relative_strength": -2.298597, "rate_of_change": 0.4162031982539352, "market_dynamics": 0.58433, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.028757, "high": 9.043574, "low": 8.944791, "close": 9.009, "volume": 732501}, "trend_line": 8.53509, "activity_lines": {"activity_5": 8.984207, "activity_10": 8.890195, "activity_20": 8.769142, "activity_30": 8.687326}, "trend_signal": 1, "fair_value": 8.458216, "relative_strength": -1.558655, "rate_of_change": 0.3975512901390395, "market_dynamics": 0.8386, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.009023, "high": 9.048536, "low": 8.7917, "close": 8.7917, "volume": 851236}, "trend_line": 8.564843, "activity_lines": {"activity_5": 8.929613, "activity_10": 8.887685, "activity_20": 8.7779, "activity_30": 8.703882}, "trend_signal": 1, "fair_value": 8.458876, "relative_strength": -1.710032, "rate_of_change": 0.34859620695270316, "market_dynamics": 0.75722, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.827885, "high": 8.857641, "low": 8.663825, "close": 8.6791, "volume": 757999}, "trend_line": 8.590487, "activity_lines": {"activity_5": 8.841087, "activity_10": 8.860047, "activity_20": 8.774893, "activity_30": 8.711253}, "trend_signal": 1, "fair_value": 8.459145, "relative_strength": -1.196298, "rate_of_change": 0.2994100417252223, "market_dynamics": 0.434762, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.738598, "high": 8.827869, "low": 8.500642, "close": 8.5303, "volume": 576530}, "trend_line": 8.610047, "activity_lines": {"activity_5": 8.718, "activity_10": 8.803458, "activity_20": 8.757487, "activity_30": 8.70737}, "trend_signal": 1, "fair_value": 8.459122, "relative_strength": -0.8215, "rate_of_change": 0.2276937267933732, "market_dynamics": -0.032885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.550141, "high": 8.629394, "low": 8.341843, "close": 8.3716, "volume": 749989}, "trend_line": 8.62303, "activity_lines": {"activity_5": 8.573927, "activity_10": 8.721496, "activity_20": 8.725447, "activity_30": 8.691987}, "trend_signal": 0, "fair_value": 8.457144, "relative_strength": -0.154437, "rate_of_change": 0.1507889562043063, "market_dynamics": -0.644248, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.450986, "high": 8.649366, "low": 8.351796, "close": 8.5105, "volume": 790056}, "trend_line": 8.63743, "activity_lines": {"activity_5": 8.518647, "activity_10": 8.671978, "activity_20": 8.708011, "activity_30": 8.684727}, "trend_signal": 0, "fair_value": 8.455504, "relative_strength": -1.325614, "rate_of_change": 0.16699466428854115, "market_dynamics": -0.981682, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53026, "high": 8.738557, "low": 8.401314, "close": 8.7088, "volume": 1292576}, "trend_line": 8.64893, "activity_lines": {"activity_5": 8.5627, "activity_10": 8.661567, "activity_20": 8.710157, "activity_30": 8.689331}, "trend_signal": 0, "fair_value": 8.45549, "relative_strength": -2.270836, "rate_of_change": 0.13314145527083687, "market_dynamics": -0.952251, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.664823, "high": 8.784338, "low": 8.664823, "close": 8.7445, "volume": 999344}, "trend_line": 8.65807, "activity_lines": {"activity_5": 8.62418, "activity_10": 8.660136, "activity_20": 8.714756, "activity_30": 8.695497}, "trend_signal": 0, "fair_value": 8.456479, "relative_strength": -5.712218, "rate_of_change": 0.10567781216867718, "market_dynamics": -0.770853, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.76444, "high": 8.78436, "low": 8.696317, "close": 8.7744, "volume": 512848}, "trend_line": 8.670467, "activity_lines": {"activity_5": 8.691267, "activity_10": 8.667055, "activity_20": 8.721645, "activity_30": 8.703002}, "trend_signal": 0, "fair_value": 8.457273, "relative_strength": -5.539589, "rate_of_change": 0.1431843355389826, "market_dynamics": -0.633504, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.794298, "high": 8.804257, "low": 8.684743, "close": 8.7445, "volume": 608355}, "trend_line": 8.678317, "activity_lines": {"activity_5": 8.732113, "activity_10": 8.672802, "activity_20": 8.724614, "activity_30": 8.707778}, "trend_signal": 0, "fair_value": 8.457764, "relative_strength": -6.378354, "rate_of_change": 0.09053722250484857, "market_dynamics": -0.501129, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.764484, "high": 8.884, "low": 8.664888, "close": 8.884, "volume": 595870}, "trend_line": 8.69114, "activity_lines": {"activity_5": 8.7946, "activity_10": 8.708722, "activity_20": 8.739688, "activity_30": 8.721048}, "trend_signal": 1, "fair_value": 8.460004, "relative_strength": -6.69204, "rate_of_change": 0.14775906434393807, "market_dynamics": -0.545779, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.93, "low": 8.68, "close": 8.69, "volume": 526938}, "trend_line": 8.69504, "activity_lines": {"activity_5": 8.76752, "activity_10": 8.711642, "activity_20": 8.734952, "activity_30": 8.720975}, "trend_signal": 1, "fair_value": 8.461669, "relative_strength": -8.606993, "rate_of_change": 0.044873284747453064, "market_dynamics": -0.664348, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.55, "close": 8.66, "volume": 884171}, "trend_line": 8.695997, "activity_lines": {"activity_5": 8.731693, "activity_10": 8.710956, "activity_20": 8.726625, "activity_30": 8.718714}, "trend_signal": 1, "fair_value": 8.46403, "relative_strength": -9.394571, "rate_of_change": 0.011006274841744863, "market_dynamics": -0.633159, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.657, "close": 8.85, "volume": 618631}, "trend_line": 8.703287, "activity_lines": {"activity_5": 8.764833, "activity_10": 8.745164, "activity_20": 8.735987, "activity_30": 8.72865}, "trend_signal": 1, "fair_value": 8.466164, "relative_strength": -8.446936, "rate_of_change": 0.08383167565489445, "market_dynamics": -0.565191, "expectation": {"probability": 50.5065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fdac3c-9685-4317-924b-b823c32cfa43/", "share_image": "https://sharemaestro.com/terminal/d4fdac3c-9685-4317-924b-b823c32cfa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}