{"ticker": {"uuid": "d4fdca5a-aa51-4af0-a109-b2227e5753e5", "symbol": "9310", "name": "Japan Transcity Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9310 rose 2.80%, moving from 1,178.00 to 1,211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.10 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,211.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.10"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1187.0, "high": 1220.0, "low": 1187.0, "close": 1211.0, "volume": 506800}, "trend_line": 1195.520288, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1147.872727, "activity_20": 1168.424365, "activity_30": 1186.972748}, "trend_signal": 0, "fair_value": 899.858099, "relative_strength": -20.104388, "rate_of_change": 0.34457844199129617, "market_dynamics": -0.42468, "expectation": {"probability": 52.5979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 557.566706, "high": 583.858452, "low": 557.566706, "close": 582.045227, "volume": 237800}, "trend_line": 537.994798, "activity_lines": {"activity_5": 570.077958, "activity_10": 566.187772, "activity_20": 570.849304, "activity_30": 560.502452}, "trend_signal": 1, "fair_value": 497.705238, "relative_strength": 3.216193, "rate_of_change": 0.8380737089137045, "market_dynamics": -0.691904, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.578369, "high": 587.484982, "low": 560.286509, "close": 577.512146, "volume": 355000}, "trend_line": 541.955973, "activity_lines": {"activity_5": 573.22087, "activity_10": 568.808698, "activity_20": 571.771895, "activity_30": 563.051958}, "trend_signal": 1, "fair_value": 498.892869, "relative_strength": 0.800948, "rate_of_change": 0.7362850002873125, "market_dynamics": -0.625168, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.765115, "high": 589.298178, "low": 566.63282, "close": 576.605591, "volume": 215600}, "trend_line": 546.545174, "activity_lines": {"activity_5": 575.336308, "activity_10": 570.968087, "activity_20": 572.422679, "activity_30": 565.287417}, "trend_signal": 1, "fair_value": 499.87662, "relative_strength": 2.174071, "rate_of_change": 0.8467848365239814, "market_dynamics": -0.664074, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.165791, "high": 592.017998, "low": 565.726226, "close": 590.204773, "volume": 172200}, "trend_line": 551.557763, "activity_lines": {"activity_5": 581.017753, "activity_10": 575.303346, "activity_20": 574.140454, "activity_30": 568.104166}, "trend_signal": 1, "fair_value": 500.826503, "relative_strength": 3.412242, "rate_of_change": 0.9171408400360422, "market_dynamics": -0.649545, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.111421, "high": 598.364322, "low": 560.286567, "close": 562.099792, "volume": 219000}, "trend_line": 555.244555, "activity_lines": {"activity_5": 575.88029, "activity_10": 573.704414, "activity_20": 572.905736, "activity_30": 568.784297}, "trend_signal": 1, "fair_value": 501.640241, "relative_strength": 1.467341, "rate_of_change": 0.6684326189059492, "market_dynamics": -0.743251, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 563.913018, "high": 570.25927, "low": 559.379951, "close": 561.193176, "volume": 165500}, "trend_line": 558.452322, "activity_lines": {"activity_5": 570.38018, "activity_10": 571.726354, "activity_20": 571.5415, "activity_30": 569.168079}, "trend_signal": 1, "fair_value": 502.431663, "relative_strength": 0.571706, "rate_of_change": 0.5777214690560972, "market_dynamics": -0.840139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.006392, "high": 590.20482, "low": 563.006392, "close": 586.578369, "volume": 239900}, "trend_line": 562.296821, "activity_lines": {"activity_5": 574.731937, "activity_10": 574.594557, "activity_20": 572.52151, "activity_30": 570.982662}, "trend_signal": 1, "fair_value": 503.47384, "relative_strength": 1.435502, "rate_of_change": 0.6884202730560124, "market_dynamics": -0.634094, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 591.111383, "high": 606.523847, "low": 584.765015, "close": 584.765015, "volume": 306400}, "trend_line": 565.273028, "activity_lines": {"activity_5": 577.874829, "activity_10": 576.770412, "activity_20": 573.294281, "activity_30": 572.432223}, "trend_signal": 1, "fair_value": 504.256807, "relative_strength": 1.23518, "rate_of_change": 0.5292946516587066, "market_dynamics": -0.411665, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.270889, "high": 625.562603, "low": 596.551051, "close": 621.029541, "volume": 322600}, "trend_line": 569.338371, "activity_lines": {"activity_5": 592.561934, "activity_10": 585.127723, "activity_20": 577.628748, "activity_30": 576.029418}, "trend_signal": 1, "fair_value": 505.151198, "relative_strength": 4.279952, "rate_of_change": 0.7191822002163702, "market_dynamics": 0.097879, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.74943, "high": 639.161849, "low": 612.870132, "close": 616.496582, "volume": 312000}, "trend_line": 572.50461, "activity_lines": {"activity_5": 603.683069, "activity_10": 591.704796, "activity_20": 581.492649, "activity_30": 579.071883}, "trend_signal": 1, "fair_value": 505.845972, "relative_strength": 6.782644, "rate_of_change": 0.5561260510930687, "market_dynamics": 0.562939, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.216373, "high": 621.936211, "low": 593.831175, "close": 603.763123, "volume": 310700}, "trend_line": 574.558236, "activity_lines": {"activity_5": 606.933264, "activity_10": 594.961178, "activity_20": 584.122254, "activity_30": 581.088561}, "trend_signal": 1, "fair_value": 506.608938, "relative_strength": 6.089517, "rate_of_change": 0.3587090765959087, "market_dynamics": 0.730572, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.763111, "high": 614.740586, "low": 574.489746, "close": 609.251831, "volume": 343200}, "trend_line": 576.9145, "activity_lines": {"activity_5": 609.175033, "activity_10": 598.820637, "activity_20": 587.330911, "activity_30": 583.326858}, "trend_signal": 1, "fair_value": 507.30721, "relative_strength": 9.590067, "rate_of_change": 0.41010011733606233, "market_dynamics": 0.881567, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.081391, "high": 623.888486, "low": 601.018626, "close": 604.677795, "volume": 162100}, "trend_line": 579.44742, "activity_lines": {"activity_5": 608.380558, "activity_10": 601.271367, "activity_20": 589.875095, "activity_30": 585.118038}, "trend_signal": 1, "fair_value": 508.003905, "relative_strength": 3.970197, "rate_of_change": 0.43904599381710635, "market_dynamics": 0.664646, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.848302, "high": 602.848302, "low": 588.211621, "close": 595.529907, "volume": 184700}, "trend_line": 581.555729, "activity_lines": {"activity_5": 603.209269, "activity_10": 601.548441, "activity_20": 591.336665, "activity_30": 586.155618}, "trend_signal": 1, "fair_value": 508.769582, "relative_strength": 5.520763, "rate_of_change": 0.36384819868558166, "market_dynamics": 0.418813, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.529956, "high": 605.592708, "low": 571.745276, "close": 603.763123, "volume": 213100}, "trend_line": 583.246712, "activity_lines": {"activity_5": 602.482361, "activity_10": 603.225643, "activity_20": 593.341132, "activity_30": 587.588353}, "trend_signal": 1, "fair_value": 509.937608, "relative_strength": 7.542104, "rate_of_change": 0.2907688662800466, "market_dynamics": 0.270456, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.189077, "high": 620.229294, "low": 590.955945, "close": 614.74054, "volume": 248600}, "trend_line": 585.545374, "activity_lines": {"activity_5": 606.263489, "activity_10": 606.141223, "activity_20": 596.136548, "activity_30": 589.620213}, "trend_signal": 1, "fair_value": 510.904112, "relative_strength": 5.824058, "rate_of_change": 0.39411486643752147, "market_dynamics": 0.176168, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.144079, "high": 622.058872, "low": 581.808015, "close": 593.700317, "volume": 388200}, "trend_line": 586.024536, "activity_lines": {"activity_5": 602.299382, "activity_10": 604.25772, "activity_20": 596.733586, "activity_30": 590.146338}, "trend_signal": 1, "fair_value": 511.646963, "relative_strength": -0.003304, "rate_of_change": 0.08183174545922958, "market_dynamics": 0.177358, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.529949, "high": 597.359534, "low": 569.000923, "close": 578.148865, "volume": 269500}, "trend_line": 585.048482, "activity_lines": {"activity_5": 594.188224, "activity_10": 599.417191, "activity_20": 595.72064, "activity_30": 589.63823}, "trend_signal": 1, "fair_value": 512.201345, "relative_strength": -5.680636, "rate_of_change": -0.16655514232598215, "market_dynamics": -0.020897, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 578.148828, "high": 581.807997, "low": 561.682629, "close": 576.319275, "volume": 245800}, "trend_line": 583.830123, "activity_lines": {"activity_5": 587.235799, "activity_10": 594.364302, "activity_20": 594.457024, "activity_30": 589.075056}, "trend_signal": 1, "fair_value": 512.571986, "relative_strength": -6.164217, "rate_of_change": -0.20824923702649273, "market_dynamics": -0.284873, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.893228, "high": 581.80802, "low": 556.193821, "close": 575.40448, "volume": 317500}, "trend_line": 582.611491, "activity_lines": {"activity_5": 581.259151, "activity_10": 589.958001, "activity_20": 593.068792, "activity_30": 588.531466}, "trend_signal": 0, "fair_value": 513.058837, "relative_strength": -5.912334, "rate_of_change": -0.2087305796655437, "market_dynamics": -0.606037, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 575.404485, "high": 599.189021, "low": 566.25656, "close": 572.660095, "volume": 383100}, "trend_line": 581.180495, "activity_lines": {"activity_5": 576.258284, "activity_10": 585.79985, "activity_20": 591.351518, "activity_30": 587.88944}, "trend_signal": 0, "fair_value": 513.516998, "relative_strength": -3.267822, "rate_of_change": -0.24561753794863792, "market_dynamics": -0.848636, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 573.5749, "high": 585.467271, "low": 569.000979, "close": 572.660095, "volume": 274100}, "trend_line": 581.562726, "activity_lines": {"activity_5": 574.062781, "activity_10": 582.207209, "activity_20": 589.678935, "activity_30": 587.339737}, "trend_signal": 0, "fair_value": 513.958512, "relative_strength": -5.301711, "rate_of_change": 0.06576803648581618, "market_dynamics": -0.921196, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 563.512205, "high": 568.086167, "low": 551.619936, "close": 556.193909, "volume": 454200}, "trend_line": 581.426304, "activity_lines": {"activity_5": 567.78123, "activity_10": 576.28602, "activity_20": 586.461249, "activity_30": 585.703039}, "trend_signal": 0, "fair_value": 514.31112, "relative_strength": -8.545908, "rate_of_change": -0.02345783075513658, "market_dynamics": -0.908318, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.193868, "high": 564.426933, "low": 538.81281, "close": 561.682556, "volume": 288700}, "trend_line": 581.986584, "activity_lines": {"activity_5": 564.792891, "activity_10": 572.244292, "activity_20": 583.86349, "activity_30": 584.429249}, "trend_signal": 0, "fair_value": 514.843181, "relative_strength": -8.381717, "rate_of_change": 0.09636302935479754, "market_dynamics": -1.015615, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.426972, "high": 583.637566, "low": 559.85301, "close": 580.893188, "volume": 134300}, "trend_line": 583.005896, "activity_lines": {"activity_5": 569.183878, "activity_10": 572.310812, "activity_20": 583.231134, "activity_30": 584.358707}, "trend_signal": 0, "fair_value": 515.492837, "relative_strength": -5.052248, "rate_of_change": 0.17514355623015765, "market_dynamics": -1.07557, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.637566, "high": 598.274327, "low": 579.978396, "close": 588.211609, "volume": 250700}, "trend_line": 583.483425, "activity_lines": {"activity_5": 575.648425, "activity_10": 574.123771, "activity_20": 583.206279, "activity_30": 584.69456}, "trend_signal": 0, "fair_value": 516.317028, "relative_strength": -9.771573, "rate_of_change": 0.08190809102898063, "market_dynamics": -0.939541, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.955998, "high": 602.848302, "low": 589.126413, "close": 600.103882, "volume": 286400}, "trend_line": 584.599127, "activity_lines": {"activity_5": 585.040295, "activity_10": 578.581307, "activity_20": 584.185362, "activity_30": 585.766847}, "trend_signal": 0, "fair_value": 517.311781, "relative_strength": -8.905517, "rate_of_change": 0.19121400063762597, "market_dynamics": -0.719037, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.189041, "high": 607.422224, "low": 578.148865, "close": 578.148865, "volume": 358700}, "trend_line": 585.134096, "activity_lines": {"activity_5": 585.284241, "activity_10": 578.930592, "activity_20": 583.009084, "activity_30": 585.350701}, "trend_signal": 0, "fair_value": 518.115858, "relative_strength": -11.642324, "rate_of_change": 0.09151040008310626, "market_dynamics": -0.463596, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 577.234098, "high": 590.041194, "low": 567.171348, "close": 575.40448, "volume": 418600}, "trend_line": 585.366044, "activity_lines": {"activity_5": 583.149727, "activity_10": 578.780898, "activity_20": 581.602941, "activity_30": 584.722984}, "trend_signal": 0, "fair_value": 518.735879, "relative_strength": -12.940175, "rate_of_change": 0.039640144299502335, "market_dynamics": -0.240057, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.14893, "high": 585.467202, "low": 558.023376, "close": 558.023376, "volume": 378800}, "trend_line": 585.260384, "activity_lines": {"activity_5": 574.306718, "activity_10": 575.487636, "activity_20": 578.758717, "activity_30": 582.958941}, "trend_signal": 0, "fair_value": 519.261129, "relative_strength": -17.018985, "rate_of_change": -0.018050244130652628, "market_dynamics": -0.314116, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.915783, "high": 577.234124, "low": 547.045971, "close": 558.023376, "volume": 366400}, "trend_line": 584.459656, "activity_lines": {"activity_5": 566.988362, "activity_10": 572.510395, "activity_20": 576.192937, "activity_30": 581.201715}, "trend_signal": 0, "fair_value": 519.741989, "relative_strength": -20.139975, "rate_of_change": -0.13681568441851844, "market_dynamics": -0.502755, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.938244, "high": 578.148857, "low": 558.938244, "close": 575.40448, "volume": 194800}, "trend_line": 584.3894, "activity_lines": {"activity_5": 567.476257, "activity_10": 572.959476, "activity_20": 575.500309, "activity_30": 580.61751}, "trend_signal": 0, "fair_value": 520.528474, "relative_strength": -18.571203, "rate_of_change": -0.012020675726499097, "market_dynamics": -0.569685, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.978433, "high": 580.893225, "low": 561.682629, "close": 569.000916, "volume": 219500}, "trend_line": 584.135911, "activity_lines": {"activity_5": 567.476257, "activity_10": 572.194375, "activity_20": 574.358995, "activity_30": 579.624704}, "trend_signal": 0, "fair_value": 521.168483, "relative_strength": -20.680776, "rate_of_change": -0.043376727914650526, "market_dynamics": -0.657387, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.745263, "high": 587.29674, "low": 555.278999, "close": 582.722778, "volume": 431400}, "trend_line": 583.886511, "activity_lines": {"activity_5": 572.660075, "activity_10": 573.691303, "activity_20": 574.694415, "activity_30": 579.533534}, "trend_signal": 0, "fair_value": 521.763283, "relative_strength": -17.922697, "rate_of_change": -0.042695543161003026, "market_dynamics": -0.304076, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.06364, "high": 589.126404, "low": 564.42696, "close": 589.126404, "volume": 359800}, "trend_line": 584.787398, "activity_lines": {"activity_5": 579.490548, "activity_10": 575.969977, "activity_20": 575.700691, "activity_30": 579.871592}, "trend_signal": 0, "fair_value": 522.210473, "relative_strength": -14.538361, "rate_of_change": 0.15429145613538783, "market_dynamics": 0.041626, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.870661, "high": 614.740537, "low": 587.2967, "close": 613.825745, "volume": 523700}, "trend_line": 586.541817, "activity_lines": {"activity_5": 592.480599, "activity_10": 582.589746, "activity_20": 579.128983, "activity_30": 581.745034}, "trend_signal": 0, "fair_value": 522.882577, "relative_strength": -15.299879, "rate_of_change": 0.30000971395761583, "market_dynamics": 0.506056, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.570146, "high": 639.439959, "low": 607.260735, "close": 624.822266, "volume": 743100}, "trend_line": 587.816614, "activity_lines": {"activity_5": 605.416, "activity_10": 590.743171, "activity_20": 583.60892, "activity_30": 584.21474}, "trend_signal": 0, "fair_value": 523.771036, "relative_strength": -12.270075, "rate_of_change": 0.21734119598158527, "market_dynamics": 1.054591, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.822225, "high": 630.368019, "low": 598.017824, "close": 629.443726, "volume": 331100}, "trend_line": 589.305904, "activity_lines": {"activity_5": 616.597368, "activity_10": 599.287436, "activity_20": 588.380795, "activity_30": 586.90036}, "trend_signal": 0, "fair_value": 524.873778, "relative_strength": -8.129702, "rate_of_change": 0.25335963028770336, "market_dynamics": 1.245474, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.519478, "high": 640.535285, "low": 621.125115, "close": 633.140869, "volume": 192600}, "trend_line": 589.709615, "activity_lines": {"activity_5": 624.981596, "activity_10": 607.571275, "activity_20": 593.260518, "activity_30": 589.728422}, "trend_signal": 1, "fair_value": 525.871519, "relative_strength": -8.40039, "rate_of_change": 0.06850618622004, "market_dynamics": 1.341801, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 634.989533, "high": 683.052787, "low": 633.140882, "close": 650.702454, "volume": 745600}, "trend_line": 590.849811, "activity_lines": {"activity_5": 635.85848, "activity_10": 617.998377, "activity_20": 599.542195, "activity_30": 593.663444}, "trend_signal": 1, "fair_value": 527.116131, "relative_strength": 0.786963, "rate_of_change": 0.19334872130244304, "market_dynamics": 1.431498, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.642586, "high": 673.809813, "low": 645.156763, "close": 653.475403, "volume": 280400}, "trend_line": 592.506887, "activity_lines": {"activity_5": 643.55461, "activity_10": 627.244577, "activity_20": 605.729399, "activity_30": 597.703805}, "trend_signal": 1, "fair_value": 528.529603, "relative_strength": -0.655159, "rate_of_change": 0.28045638149488394, "market_dynamics": 1.288619, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.096783, "high": 671.961182, "low": 650.7025, "close": 652.551086, "volume": 131900}, "trend_line": 593.950195, "activity_lines": {"activity_5": 648.299325, "activity_10": 634.587228, "activity_20": 611.443739, "activity_30": 601.577624}, "trend_signal": 1, "fair_value": 529.741299, "relative_strength": -1.147508, "rate_of_change": 0.2435934554799532, "market_dynamics": 1.235234, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.475403, "high": 697.84146, "low": 651.626801, "close": 694.144287, "volume": 276600}, "trend_line": 596.932412, "activity_lines": {"activity_5": 665.059851, "activity_10": 648.089614, "activity_20": 620.738903, "activity_30": 608.041759}, "trend_signal": 1, "fair_value": 531.174853, "relative_strength": 5.500221, "rate_of_change": 0.5020988333878721, "market_dynamics": 1.355775, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.841446, "high": 832.788269, "low": 689.522807, "close": 797.6651, "volume": 1166600}, "trend_line": 603.670252, "activity_lines": {"activity_5": 712.013944, "activity_10": 678.138632, "activity_20": 639.236285, "activity_30": 620.992255}, "trend_signal": 1, "fair_value": 533.249619, "relative_strength": 19.176148, "rate_of_change": 1.1287442036235094, "market_dynamics": 1.420395, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.665156, "high": 821.696783, "low": 781.952119, "close": 791.195129, "volume": 344200}, "trend_line": 609.917985, "activity_lines": {"activity_5": 745.843099, "activity_10": 703.103249, "activity_20": 655.993753, "activity_30": 633.090635}, "trend_signal": 1, "fair_value": 535.316486, "relative_strength": 18.331684, "rate_of_change": 1.03495790612522, "market_dynamics": 1.559402, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.119391, "high": 808.756714, "low": 781.027894, "close": 808.756714, "volume": 198700}, "trend_line": 616.385191, "activity_lines": {"activity_5": 776.159936, "activity_10": 727.586905, "activity_20": 673.422315, "activity_30": 645.91894}, "trend_signal": 1, "fair_value": 537.518308, "relative_strength": 20.954088, "rate_of_change": 1.0603402685362555, "market_dynamics": 1.677849, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.999641, "high": 896.564582, "low": 799.51369, "close": 891.943115, "volume": 543600}, "trend_line": 626.326617, "activity_lines": {"activity_5": 823.853487, "activity_10": 763.651162, "activity_20": 697.723177, "activity_30": 663.69687}, "trend_signal": 1, "fair_value": 540.298143, "relative_strength": 31.843265, "rate_of_change": 1.6128593199767665, "market_dynamics": 1.771919, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.807423, "high": 947.400674, "low": 870.684313, "close": 904.883179, "volume": 776000}, "trend_line": 637.217761, "activity_lines": {"activity_5": 859.900924, "activity_10": 797.211415, "activity_20": 721.866715, "activity_30": 681.668261}, "trend_signal": 1, "fair_value": 543.054609, "relative_strength": 32.39062, "rate_of_change": 1.7388920899077707, "market_dynamics": 1.767691, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 891.018744, "high": 990.84247, "low": 868.835705, "close": 956.643616, "volume": 587700}, "trend_line": 649.895239, "activity_lines": {"activity_5": 899.15258, "activity_10": 835.174666, "activity_20": 749.383941, "activity_30": 702.276381}, "trend_signal": 1, "fair_value": 546.142873, "relative_strength": 39.610792, "rate_of_change": 1.9895048091730687, "market_dynamics": 1.813822, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.264998, "high": 1024.117077, "low": 950.173478, "close": 1000.085449, "volume": 667400}, "trend_line": 664.051272, "activity_lines": {"activity_5": 942.286279, "activity_10": 875.154564, "activity_20": 779.22306, "activity_30": 724.869298}, "trend_signal": 1, "fair_value": 549.431269, "relative_strength": 41.040288, "rate_of_change": 2.1782022933083978, "market_dynamics": 1.898682, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.312508, "high": 997.312508, "low": 926.141938, "close": 929.839111, "volume": 460900}, "trend_line": 675.957239, "activity_lines": {"activity_5": 948.078511, "activity_10": 896.009983, "activity_20": 800.266994, "activity_30": 742.0169}, "trend_signal": 1, "fair_value": 552.414857, "relative_strength": 26.171708, "rate_of_change": 1.792928874925778, "market_dynamics": 1.72156, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.157728, "high": 958.492123, "low": 915.974688, "close": 924.293335, "volume": 490100}, "trend_line": 687.678347, "activity_lines": {"activity_5": 943.949992, "activity_10": 910.832284, "activity_20": 819.012207, "activity_30": 758.038584}, "trend_signal": 1, "fair_value": 555.183833, "relative_strength": 23.895366, "rate_of_change": 1.7340014018253709, "market_dynamics": 1.471355, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.914795, "high": 967.735066, "low": 922.444742, "close": 926.141907, "volume": 269200}, "trend_line": 700.009947, "activity_lines": {"activity_5": 938.280981, "activity_10": 921.049921, "activity_20": 836.2721, "activity_30": 773.42333}, "trend_signal": 1, "fair_value": 557.925488, "relative_strength": 26.947663, "rate_of_change": 1.7932220861390564, "market_dynamics": 1.174736, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 922.444707, "high": 927.990467, "low": 845.72833, "close": 859.592834, "volume": 442200}, "trend_line": 709.940289, "activity_lines": {"activity_5": 909.011698, "activity_10": 914.949588, "activity_20": 845.493314, "activity_30": 783.719}, "trend_signal": 1, "fair_value": 560.246143, "relative_strength": 24.638324, "rate_of_change": 1.4186001274064748, "market_dynamics": 0.743295, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.457226, "high": 903.034623, "low": 785.649338, "close": 787.497925, "volume": 474400}, "trend_line": 716.827114, "activity_lines": {"activity_5": 862.180831, "activity_10": 894.615131, "activity_20": 846.529918, "activity_30": 788.722718}, "trend_signal": 1, "fair_value": 562.115842, "relative_strength": 19.270452, "rate_of_change": 0.9700569339008234, "market_dynamics": 0.356065, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.434604, "high": 766.239207, "low": 648.853865, "close": 725.570251, "volume": 845700}, "trend_line": 721.405735, "activity_lines": {"activity_5": 808.879907, "activity_10": 863.088319, "activity_20": 840.724022, "activity_30": 789.286792}, "trend_signal": 1, "fair_value": 563.437484, "relative_strength": 12.368327, "rate_of_change": 0.6387343489911569, "market_dynamics": -0.01626, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.813251, "high": 793.968, "low": 732.040371, "close": 781.027893, "volume": 359800}, "trend_line": 727.436536, "activity_lines": {"activity_5": 787.682788, "activity_10": 843.157195, "activity_20": 839.667689, "activity_30": 793.133383}, "trend_signal": 1, "fair_value": 565.31607, "relative_strength": 10.997268, "rate_of_change": 0.8359790763238105, "market_dynamics": -0.405196, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.27075, "high": 812.453833, "low": 772.709178, "close": 804.135193, "volume": 344500}, "trend_line": 734.969413, "activity_lines": {"activity_5": 783.739132, "activity_10": 829.44404, "activity_20": 840.068215, "activity_30": 798.081683}, "trend_signal": 1, "fair_value": 567.169313, "relative_strength": 13.00487, "rate_of_change": 1.0355373461747575, "market_dynamics": -0.678455, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.286643, "high": 816.151054, "low": 790.270741, "close": 813.378174, "volume": 141800}, "trend_line": 742.90187, "activity_lines": {"activity_5": 791.01025, "activity_10": 819.243207, "activity_20": 840.517161, "activity_30": 803.140313}, "trend_signal": 1, "fair_value": 568.91953, "relative_strength": 13.100264, "rate_of_change": 1.0792907649886103, "market_dynamics": -0.813447, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 825.393988, "high": 834.636835, "low": 795.816594, "close": 812.453796, "volume": 341200}, "trend_line": 751.382884, "activity_lines": {"activity_5": 801.054219, "activity_10": 811.479133, "activity_20": 840.019798, "activity_30": 807.627534}, "trend_signal": 1, "fair_value": 570.412014, "relative_strength": 19.433957, "rate_of_change": 1.141606225866676, "market_dynamics": -0.896304, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 793.043718, "high": 835.561216, "low": 788.42222, "close": 820.772522, "volume": 360400}, "trend_line": 760.141189, "activity_lines": {"activity_5": 812.207373, "activity_10": 808.639038, "activity_20": 839.54445, "activity_30": 812.104285}, "trend_signal": 1, "fair_value": 571.722803, "relative_strength": 19.547486, "rate_of_change": 1.1656247682107255, "market_dynamics": -0.884812, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.636877, "high": 867.911394, "low": 817.075304, "close": 846.652649, "volume": 251600}, "trend_line": 769.182794, "activity_lines": {"activity_5": 825.640417, "activity_10": 812.48745, "activity_20": 840.737223, "activity_30": 817.685669}, "trend_signal": 1, "fair_value": 573.27783, "relative_strength": 19.166132, "rate_of_change": 1.1894638957658024, "market_dynamics": -0.871611, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.517092, "high": 862.365679, "low": 824.469636, "close": 848.132813, "volume": 232500}, "trend_line": 778.487191, "activity_lines": {"activity_5": 835.191866, "activity_10": 818.016632, "activity_20": 841.146671, "activity_30": 822.779219}, "trend_signal": 1, "fair_value": 575.331484, "relative_strength": 12.79381, "rate_of_change": 1.2096470530254877, "market_dynamics": -0.854547, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 820.83446, "high": 895.198968, "low": 815.186516, "close": 889.551025, "volume": 301200}, "trend_line": 788.714799, "activity_lines": {"activity_5": 855.616211, "activity_10": 832.494744, "activity_20": 844.767432, "activity_30": 829.944627}, "trend_signal": 1, "fair_value": 577.723938, "relative_strength": 21.540963, "rate_of_change": 1.3137798692438496, "market_dynamics": -0.793403, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.670886, "high": 917.790744, "low": 863.193922, "close": 881.079102, "volume": 208300}, "trend_line": 798.446556, "activity_lines": {"activity_5": 868.138391, "activity_10": 844.887813, "activity_20": 847.143791, "activity_30": 835.903615}, "trend_signal": 1, "fair_value": 580.141025, "relative_strength": 17.014633, "rate_of_change": 1.2338752882967037, "market_dynamics": -0.732278, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 883.903104, "high": 913.084106, "low": 880.137808, "close": 913.084106, "volume": 216000}, "trend_line": 808.421834, "activity_lines": {"activity_5": 886.753886, "activity_10": 861.398497, "activity_20": 852.140227, "activity_30": 843.299586}, "trend_signal": 1, "fair_value": 582.639226, "relative_strength": 22.663984, "rate_of_change": 1.2493357163406693, "market_dynamics": -0.555905, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.849439, "high": 916.849439, "low": 844.367499, "close": 850.015442, "volume": 281600}, "trend_line": 815.928274, "activity_lines": {"activity_5": 878.192387, "activity_10": 863.032809, "activity_20": 850.633326, "activity_30": 845.983044}, "trend_signal": 1, "fair_value": 584.682393, "relative_strength": 17.061088, "rate_of_change": 0.9285300921251464, "market_dynamics": -0.434052, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.13271, "high": 904.612235, "low": 845.308739, "close": 856.604736, "volume": 477800}, "trend_line": 823.500307, "activity_lines": {"activity_5": 871.603133, "activity_10": 864.610855, "activity_20": 849.953633, "activity_30": 848.607332}, "trend_signal": 1, "fair_value": 586.68886, "relative_strength": 17.150691, "rate_of_change": 0.9280267936884894, "market_dynamics": -0.237902, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.252682, "high": 927.204013, "low": 860.370034, "close": 920.614746, "volume": 192700}, "trend_line": 833.08277, "activity_lines": {"activity_5": 885.785754, "activity_10": 876.873093, "activity_20": 855.600028, "activity_30": 854.87278}, "trend_signal": 1, "fair_value": 589.10001, "relative_strength": 20.680352, "rate_of_change": 1.1636259171424888, "market_dynamics": -6.8e-05, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 920.614706, "high": 930.969268, "low": 874.489892, "close": 916.849426, "volume": 264800}, "trend_line": 841.954335, "activity_lines": {"activity_5": 896.642354, "activity_10": 886.500972, "activity_20": 861.059388, "activity_30": 860.27708}, "trend_signal": 1, "fair_value": 591.656177, "relative_strength": 22.062157, "rate_of_change": 1.0649079922754894, "market_dynamics": 0.195933, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.377488, "high": 960.150336, "low": 908.377488, "close": 955.443726, "volume": 315900}, "trend_line": 852.019946, "activity_lines": {"activity_5": 917.979032, "activity_10": 901.247894, "activity_20": 870.590757, "activity_30": 867.598976}, "trend_signal": 1, "fair_value": 594.544321, "relative_strength": 27.40789, "rate_of_change": 1.1955055733515512, "market_dynamics": 0.521341, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.619699, "high": 955.443707, "low": 919.67338, "close": 946.971802, "volume": 217200}, "trend_line": 861.83397, "activity_lines": {"activity_5": 933.667761, "activity_10": 912.005898, "activity_20": 879.193349, "activity_30": 873.724903}, "trend_signal": 1, "fair_value": 597.304858, "relative_strength": 25.59495, "rate_of_change": 1.151853785357276, "market_dynamics": 0.617547, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 951.678451, "high": 1005.333816, "low": 946.030445, "close": 953.561035, "volume": 390500}, "trend_line": 870.481195, "activity_lines": {"activity_5": 945.089144, "activity_10": 922.137961, "activity_20": 888.315495, "activity_30": 879.642778}, "trend_signal": 1, "fair_value": 599.831347, "relative_strength": 22.813639, "rate_of_change": 1.0033516084310223, "market_dynamics": 0.771293, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 959.209035, "high": 1019.453689, "low": 959.209035, "close": 985.566101, "volume": 352500}, "trend_line": 876.744562, "activity_lines": {"activity_5": 960.715129, "activity_10": 936.172249, "activity_20": 900.355175, "activity_30": 887.06761}, "trend_signal": 1, "fair_value": 602.39948, "relative_strength": 24.797578, "rate_of_change": 0.719529271393395, "market_dynamics": 0.888101, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.214054, "high": 1001.568579, "low": 953.561048, "close": 978.976807, "volume": 227400}, "trend_line": 883.003951, "activity_lines": {"activity_5": 969.814592, "activity_10": 947.262755, "activity_20": 911.167431, "activity_30": 893.663239}, "trend_signal": 1, "fair_value": 604.846436, "relative_strength": 25.397172, "rate_of_change": 0.7139353092446162, "market_dynamics": 0.858834, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.68342, "high": 994.038016, "low": 956.385061, "close": 985.566101, "volume": 324400}, "trend_line": 888.897597, "activity_lines": {"activity_5": 976.968661, "activity_10": 957.771357, "activity_20": 921.695434, "activity_30": 900.280152}, "trend_signal": 1, "fair_value": 607.166476, "relative_strength": 20.409899, "rate_of_change": 0.6674540916068891, "market_dynamics": 0.969518, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 977.094162, "high": 988.390048, "low": 962.974304, "close": 962.974304, "volume": 20600}, "trend_line": 891.265304, "activity_lines": {"activity_5": 974.583972, "activity_10": 962.854504, "activity_20": 928.833762, "activity_30": 905.059294}, "trend_signal": 1, "fair_value": 609.809691, "relative_strength": 18.037651, "rate_of_change": 0.2663644280275848, "market_dynamics": 0.800785, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.091688, "high": 961.091688, "low": 898.964282, "close": 906.494873, "volume": 295800}, "trend_line": 891.319027, "activity_lines": {"activity_5": 952.305973, "activity_10": 955.614867, "activity_20": 929.726685, "activity_30": 906.041847}, "trend_signal": 1, "fair_value": 611.932981, "relative_strength": 12.413627, "rate_of_change": 0.006027722582589264, "market_dynamics": 0.446255, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 898.02297, "high": 929.086677, "low": 898.02297, "close": 909.318848, "volume": 193100}, "trend_line": 889.741534, "activity_lines": {"activity_5": 934.107044, "activity_10": 947.981586, "activity_20": 930.401132, "activity_30": 907.203126}, "trend_signal": 1, "fair_value": 614.153313, "relative_strength": 14.187872, "rate_of_change": -0.17698410470485829, "market_dynamics": 0.078031, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 909.318875, "high": 927.204001, "low": 898.022961, "close": 914.966797, "volume": 236900}, "trend_line": 886.904246, "activity_lines": {"activity_5": 922.873914, "activity_10": 941.580585, "activity_20": 931.156617, "activity_30": 908.830562}, "trend_signal": 1, "fair_value": 616.426765, "relative_strength": 9.9489, "rate_of_change": -0.3188890134469161, "market_dynamics": -0.359357, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.497439, "high": 992.155282, "low": 915.908172, "close": 981.80072, "volume": 270100}, "trend_line": 888.6363, "activity_lines": {"activity_5": 938.186092, "activity_10": 947.365436, "activity_20": 937.789081, "activity_30": 914.952916}, "trend_signal": 1, "fair_value": 619.066615, "relative_strength": 18.082497, "rate_of_change": 0.19529210823059495, "market_dynamics": -0.41245, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 974.270191, "high": 983.683398, "low": 937.55856, "close": 972.387512, "volume": 196100}, "trend_line": 890.239439, "activity_lines": {"activity_5": 950.61156, "activity_10": 950.959577, "activity_20": 942.758248, "activity_30": 920.35622}, "trend_signal": 1, "fair_value": 621.516441, "relative_strength": 18.242269, "rate_of_change": 0.1804044016657818, "market_dynamics": -0.395724, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.683442, "high": 983.683442, "low": 911.201472, "close": 934.734619, "volume": 216500}, "trend_line": 890.525863, "activity_lines": {"activity_5": 949.858516, "activity_10": 947.245633, "activity_20": 943.542688, "activity_30": 923.226876}, "trend_signal": 1, "fair_value": 623.944802, "relative_strength": 11.661771, "rate_of_change": 0.032173816105220986, "market_dynamics": -0.41419, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.323918, "high": 941.323918, "low": 862.252691, "close": 867.900635, "volume": 239300}, "trend_line": 890.802789, "activity_lines": {"activity_5": 924.944828, "activity_10": 931.722354, "activity_20": 937.549597, "activity_30": 921.767184}, "trend_signal": 1, "fair_value": 626.13081, "relative_strength": 3.957161, "rate_of_change": 0.031096907064225618, "market_dynamics": -0.521747, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.898099, "high": 885.785733, "low": 840.602219, "close": 858.487366, "volume": 218700}, "trend_line": 893.169104, "activity_lines": {"activity_5": 899.654598, "activity_10": 916.626944, "activity_20": 930.763101, "activity_30": 919.682318}, "trend_signal": 1, "fair_value": 628.267753, "relative_strength": 6.475523, "rate_of_change": 0.2656384812912823, "market_dynamics": -0.861055, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.607202, "high": 896.140298, "low": 813.303767, "close": 853.780701, "volume": 1335500}, "trend_line": 897.442786, "activity_lines": {"activity_5": 876.560775, "activity_10": 902.866494, "activity_20": 923.635931, "activity_30": 917.141131}, "trend_signal": 0, "fair_value": 630.419634, "relative_strength": 5.868004, "rate_of_change": 0.47848520295435654, "market_dynamics": -0.979159, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 854.722027, "high": 860.36997, "low": 816.127795, "close": 841.543518, "volume": 2230000}, "trend_line": 899.459973, "activity_lines": {"activity_5": 857.922559, "activity_10": 889.2772, "activity_20": 915.625712, "activity_30": 913.534727}, "trend_signal": 0, "fair_value": 632.267531, "relative_strength": 3.2032, "rate_of_change": 0.22477054041415354, "market_dynamics": -0.976248, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 847.191455, "high": 861.31134, "low": 834.012967, "close": 861.31134, "volume": 510200}, "trend_line": 901.365845, "activity_lines": {"activity_5": 854.596549, "activity_10": 881.489887, "activity_20": 909.538486, "activity_30": 911.073524}, "trend_signal": 0, "fair_value": 634.281615, "relative_strength": 3.170621, "rate_of_change": 0.21189069633007948, "market_dynamics": -0.974146, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.135318, "high": 864.135318, "low": 837.778208, "close": 856.387756, "volume": 997800}, "trend_line": 902.799497, "activity_lines": {"activity_5": 854.524231, "activity_10": 873.628896, "activity_20": 902.959934, "activity_30": 908.171712}, "trend_signal": 0, "fair_value": 636.329901, "relative_strength": 3.437717, "rate_of_change": 0.15905328651541462, "market_dynamics": -0.892433, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.594856, "high": 869.90458, "low": 757.90797, "close": 782.045166, "volume": 871600}, "trend_line": 901.785876, "activity_lines": {"activity_5": 830.438574, "activity_10": 853.213454, "activity_20": 889.606979, "activity_30": 900.38111}, "trend_signal": 0, "fair_value": 638.197419, "relative_strength": 3.17365, "rate_of_change": -0.11227531731776581, "market_dynamics": -0.986368, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.115946, "high": 819.69919, "low": 702.875212, "close": 788.803589, "volume": 672800}, "trend_line": 900.720245, "activity_lines": {"activity_5": 813.701872, "activity_10": 836.443574, "activity_20": 877.539607, "activity_30": 893.09193}, "trend_signal": 0, "fair_value": 640.017249, "relative_strength": 4.003906, "rate_of_change": -0.11816896098737002, "market_dynamics": -1.096355, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791.700108, "high": 831.285068, "low": 782.045229, "close": 830.31958, "volume": 259600}, "trend_line": 900.17581, "activity_lines": {"activity_5": 815.13564, "activity_10": 830.731093, "activity_20": 870.219665, "activity_30": 888.549952}, "trend_signal": 0, "fair_value": 642.069077, "relative_strength": 5.299697, "rate_of_change": -0.06044440579883062, "market_dynamics": -1.068879, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 827.423122, "high": 866.042609, "low": 808.113331, "close": 864.111633, "volume": 371500}, "trend_line": 900.708437, "activity_lines": {"activity_5": 828.581689, "activity_10": 833.745676, "activity_20": 866.673499, "activity_30": 886.223231}, "trend_signal": 0, "fair_value": 644.229445, "relative_strength": 5.965358, "rate_of_change": 0.05916921939949128, "market_dynamics": -0.988941, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 859.284233, "high": 896.938299, "low": 839.97451, "close": 879.559448, "volume": 513500}, "trend_line": 900.375385, "activity_lines": {"activity_5": 846.990324, "activity_10": 840.853007, "activity_20": 865.024504, "activity_30": 884.85878}, "trend_signal": 0, "fair_value": 646.420579, "relative_strength": 3.968655, "rate_of_change": -0.03697667150862409, "market_dynamics": -0.811975, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.766555, "high": 880.52497, "low": 857.353231, "close": 870.870056, "volume": 217900}, "trend_line": 900.035083, "activity_lines": {"activity_5": 860.957715, "activity_10": 846.16847, "activity_20": 863.052741, "activity_30": 882.95521}, "trend_signal": 0, "fair_value": 648.755099, "relative_strength": 0.668449, "rate_of_change": -0.03779556901148126, "market_dynamics": -0.669006, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.248842, "high": 931.695845, "low": 865.077143, "close": 885.352417, "volume": 637400}, "trend_line": 899.110693, "activity_lines": {"activity_5": 873.8309, "activity_10": 853.89195, "activity_20": 862.975045, "activity_30": 882.007942}, "trend_signal": 0, "fair_value": 651.324661, "relative_strength": 1.419792, "rate_of_change": -0.10270599640614417, "market_dynamics": -0.419831, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.525004, "high": 919.144442, "low": 874.732076, "close": 884.386902, "volume": 395000}, "trend_line": 900.256409, "activity_lines": {"activity_5": 879.945658, "activity_10": 860.86585, "activity_20": 863.282603, "activity_30": 881.05802}, "trend_signal": 0, "fair_value": 654.047304, "relative_strength": 2.642587, "rate_of_change": 0.12742769148670252, "market_dynamics": -0.236852, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 883.421448, "high": 904.66215, "low": 881.490438, "close": 901.765686, "volume": 218400}, "trend_line": 901.761774, "activity_lines": {"activity_5": 888.248857, "activity_10": 870.220559, "activity_20": 865.619509, "activity_30": 881.155392}, "trend_signal": 0, "fair_value": 656.773273, "relative_strength": 2.209216, "rate_of_change": 0.16721513837064875, "market_dynamics": -0.030723, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 890.179829, "high": 960.660458, "low": 882.455926, "close": 947.143616, "volume": 560900}, "trend_line": 902.646069, "activity_lines": {"activity_5": 909.167761, "activity_10": 887.090267, "activity_20": 872.300642, "activity_30": 884.083253}, "trend_signal": 0, "fair_value": 659.898203, "relative_strength": 7.806371, "rate_of_change": 0.09806303898617748, "market_dynamics": 0.341201, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.936513, "high": 991.556097, "low": 951.005538, "close": 984.797607, "volume": 576600}, "trend_line": 904.911009, "activity_lines": {"activity_5": 938.132385, "activity_10": 909.156048, "activity_20": 882.387752, "activity_30": 889.383352}, "trend_signal": 0, "fair_value": 663.44084, "relative_strength": 11.567423, "rate_of_change": 0.25092226929091344, "market_dynamics": 0.613174, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.625074, "high": 1082.311866, "low": 983.832147, "close": 1062.036621, "volume": 827900}, "trend_line": 908.464105, "activity_lines": {"activity_5": 985.248177, "activity_10": 941.578878, "activity_20": 899.498431, "activity_30": 899.520489}, "trend_signal": 0, "fair_value": 667.489975, "relative_strength": 18.255519, "rate_of_change": 0.39264590270886873, "market_dynamics": 0.984706, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.347275, "high": 1056.243774, "low": 1011.831286, "close": 1056.243774, "volume": 404100}, "trend_line": 912.106504, "activity_lines": {"activity_5": 1018.654073, "activity_10": 967.980591, "activity_20": 915.675334, "activity_30": 909.054661}, "trend_signal": 0, "fair_value": 671.51904, "relative_strength": 12.395258, "rate_of_change": 0.4009403321444335, "market_dynamics": 1.147813, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.071248, "high": 1069.760639, "low": 1013.762242, "close": 1038.86499, "volume": 329200}, "trend_line": 914.949969, "activity_lines": {"activity_5": 1034.809916, "activity_10": 987.114811, "activity_20": 929.7978, "activity_30": 917.232628}, "trend_signal": 1, "fair_value": 675.402575, "relative_strength": 11.182215, "rate_of_change": 0.311747036944716, "market_dynamics": 1.149348, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.864992, "high": 1099.690703, "low": 1037.899504, "close": 1063.967651, "volume": 530200}, "trend_line": 917.563354, "activity_lines": {"activity_5": 1050.193359, "activity_10": 1007.635819, "activity_20": 945.815136, "activity_30": 926.846672}, "trend_signal": 1, "fair_value": 679.407206, "relative_strength": 14.146755, "rate_of_change": 0.2856314649484396, "market_dynamics": 1.224988, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1061.071104, "high": 1063.967568, "low": 1026.313649, "close": 1051.416382, "volume": 357700}, "trend_line": 919.978007, "activity_lines": {"activity_5": 1053.604777, "activity_10": 1022.5219, "activity_20": 959.703461, "activity_30": 935.482351}, "trend_signal": 1, "fair_value": 683.291562, "relative_strength": 11.79352, "rate_of_change": 0.2631592673654275, "market_dynamics": 1.102335, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1035.003039, "high": 1090.03584, "low": 1035.003039, "close": 1077.484497, "volume": 245400}, "trend_line": 923.041953, "activity_lines": {"activity_5": 1061.264315, "activity_10": 1038.864979, "activity_20": 975.155754, "activity_30": 945.64406}, "trend_signal": 1, "fair_value": 687.360087, "relative_strength": 9.757719, "rate_of_change": 0.3330455702948111, "market_dynamics": 1.086526, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1071.69152, "high": 1133.482778, "low": 1059.140227, "close": 1109.345581, "volume": 416700}, "trend_line": 927.920996, "activity_lines": {"activity_5": 1078.514355, "activity_10": 1057.507671, "activity_20": 992.57718, "activity_30": 957.663649}, "trend_signal": 1, "fair_value": 691.621472, "relative_strength": 14.333508, "rate_of_change": 0.528583016637805, "market_dynamics": 1.20311, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.104838, "high": 1117.069484, "low": 1076.518983, "close": 1109.345581, "volume": 390500}, "trend_line": 934.682686, "activity_lines": {"activity_5": 1092.224276, "activity_10": 1072.060206, "activity_20": 1008.723357, "activity_30": 969.368461}, "trend_signal": 1, "fair_value": 695.837352, "relative_strength": 11.020859, "rate_of_change": 0.7286924241554767, "market_dynamics": 1.185086, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1101.621698, "high": 1118.034972, "low": 1095.828771, "close": 1112.242065, "volume": 295100}, "trend_line": 941.446794, "activity_lines": {"activity_5": 1102.200985, "activity_10": 1083.365194, "activity_20": 1023.964275, "activity_30": 980.823904}, "trend_signal": 1, "fair_value": 700.026294, "relative_strength": 6.872776, "rate_of_change": 0.7236796082044858, "market_dynamics": 1.208368, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1106.44913, "high": 1158.585517, "low": 1100.656203, "close": 1156.654541, "volume": 283900}, "trend_line": 949.503052, "activity_lines": {"activity_5": 1123.763558, "activity_10": 1099.743388, "activity_20": 1042.216599, "activity_30": 994.708275}, "trend_signal": 1, "fair_value": 704.477178, "relative_strength": 12.525958, "rate_of_change": 0.8557316304377443, "market_dynamics": 1.289484, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1158.585462, "high": 1177.895194, "low": 1140.241226, "close": 1144.103149, "volume": 385300}, "trend_line": 954.913133, "activity_lines": {"activity_5": 1134.126456, "activity_10": 1110.714839, "activity_20": 1057.489698, "activity_30": 1007.26312}, "trend_signal": 1, "fair_value": 708.944303, "relative_strength": 10.577003, "rate_of_change": 0.5697802643819191, "market_dynamics": 1.29212, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.20667, "high": 1156.654476, "low": 1107.4147, "close": 1117.06958, "volume": 287600}, "trend_line": 959.735868, "activity_lines": {"activity_5": 1131.036922, "activity_10": 1115.278977, "activity_20": 1068.496269, "activity_30": 1017.724826}, "trend_signal": 1, "fair_value": 713.204008, "relative_strength": 6.901509, "rate_of_change": 0.5050443682608736, "market_dynamics": 1.129066, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1119.000477, "high": 1156.654511, "low": 1118.034989, "close": 1130.586304, "volume": 192100}, "trend_line": 966.264258, "activity_lines": {"activity_5": 1131.938029, "activity_10": 1121.194778, "activity_20": 1079.42467, "activity_30": 1028.747435}, "trend_signal": 1, "fair_value": 717.590176, "relative_strength": 3.735774, "rate_of_change": 0.6802277811711481, "market_dynamics": 0.936952, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.75888, "high": 1157.619903, "low": 1119.965924, "close": 1139.275635, "volume": 246900}, "trend_line": 975.310091, "activity_lines": {"activity_5": 1134.319531, "activity_10": 1127.022796, "activity_20": 1089.9117, "activity_30": 1039.90946}, "trend_signal": 1, "fair_value": 722.105992, "relative_strength": 3.65545, "rate_of_change": 0.9361655390962432, "market_dynamics": 0.654248, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.586364, "high": 1135.413818, "low": 1095.828797, "close": 1135.413818, "volume": 301800}, "trend_line": 984.540973, "activity_lines": {"activity_5": 1133.611523, "activity_10": 1130.77943, "activity_20": 1098.794194, "activity_30": 1050.238732}, "trend_signal": 1, "fair_value": 726.633927, "relative_strength": 2.298339, "rate_of_change": 0.9464561153607455, "market_dynamics": 0.318687, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.846956, "high": 1138.846956, "low": 1080.972792, "close": 1090.781982, "volume": 350200}, "trend_line": 992.441016, "activity_lines": {"activity_5": 1119.442285, "activity_10": 1124.893958, "activity_20": 1102.166304, "activity_30": 1057.092991}, "trend_signal": 1, "fair_value": 730.864253, "relative_strength": -2.674735, "rate_of_change": 0.8024087586652406, "market_dynamics": 0.070012, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.362104, "high": 1146.694316, "low": 1074.106367, "close": 1087.839233, "volume": 494900}, "trend_line": 1000.650873, "activity_lines": {"activity_5": 1107.846875, "activity_10": 1118.231669, "activity_20": 1104.279917, "activity_30": 1063.247715}, "trend_signal": 1, "fair_value": 735.133255, "relative_strength": -7.645809, "rate_of_change": 0.8272387847380198, "market_dynamics": -0.063552, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1072.144513, "high": 1128.056802, "low": 1072.144513, "close": 1108.438477, "volume": 255300}, "trend_line": 1008.888444, "activity_lines": {"activity_5": 1105.066569, "activity_10": 1115.705722, "activity_20": 1107.386542, "activity_30": 1070.201754}, "trend_signal": 1, "fair_value": 739.47101, "relative_strength": -4.885425, "rate_of_change": 0.8232212874909473, "market_dynamics": -0.268739, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.133238, "high": 1155.522593, "low": 1120.209562, "close": 1136.885132, "volume": 316900}, "trend_line": 1018.238356, "activity_lines": {"activity_5": 1113.245003, "activity_10": 1118.368386, "activity_20": 1112.218216, "activity_30": 1078.459604}, "trend_signal": 1, "fair_value": 743.922068, "relative_strength": -5.890444, "rate_of_change": 0.9267538007403228, "market_dynamics": -0.32473, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1152.579886, "high": 1171.217348, "low": 1106.476629, "close": 1127.075928, "volume": 990000}, "trend_line": 1029.739382, "activity_lines": {"activity_5": 1118.31307, "activity_10": 1118.799503, "activity_20": 1115.212149, "activity_30": 1085.481383}, "trend_signal": 1, "fair_value": 748.396556, "relative_strength": -12.172223, "rate_of_change": 1.1295023343237744, "market_dynamics": -0.213422, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1109.419434, "high": 1123.1523, "low": 1073.125448, "close": 1102.552979, "volume": 233200}, "trend_line": 1040.197695, "activity_lines": {"activity_5": 1115.762679, "activity_10": 1115.309695, "activity_20": 1115.193048, "activity_30": 1090.179035}, "trend_signal": 1, "fair_value": 752.616029, "relative_strength": -10.337808, "rate_of_change": 1.0156271754594397, "market_dynamics": -0.400729, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.190393, "high": 1121.190393, "low": 1040.755005, "close": 1040.755005, "volume": 362900}, "trend_line": 1047.212209, "activity_lines": {"activity_5": 1091.828231, "activity_10": 1101.339349, "activity_20": 1109.09549, "activity_30": 1090.21499}, "trend_signal": 1, "fair_value": 756.404838, "relative_strength": -15.327477, "rate_of_change": 0.6743443129817706, "market_dynamics": -0.508304, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.755049, "high": 1067.239868, "low": 1032.907653, "close": 1067.239868, "volume": 293700}, "trend_line": 1053.98315, "activity_lines": {"activity_5": 1079.861019, "activity_10": 1093.571971, "activity_20": 1105.594056, "activity_30": 1091.507097}, "trend_signal": 1, "fair_value": 760.271359, "relative_strength": -9.832926, "rate_of_change": 0.6465681875945349, "market_dynamics": -0.718958, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.239822, "high": 1106.476578, "low": 1063.316146, "close": 1099.610229, "volume": 222300}, "trend_line": 1061.318176, "activity_lines": {"activity_5": 1081.430501, "activity_10": 1092.841866, "activity_20": 1105.040395, "activity_30": 1094.45078}, "trend_signal": 1, "fair_value": 764.512246, "relative_strength": -9.901058, "rate_of_change": 0.6959338960969129, "market_dynamics": -0.985511, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.667433, "high": 1118.247651, "low": 1062.335227, "close": 1069.20166, "volume": 320500}, "trend_line": 1067.92923, "activity_lines": {"activity_5": 1075.348787, "activity_10": 1087.304119, "activity_20": 1101.420953, "activity_30": 1094.959392}, "trend_signal": 1, "fair_value": 768.483405, "relative_strength": -12.582806, "rate_of_change": 0.6229097126100634, "market_dynamics": -1.043326, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1069.201667, "high": 1096.667505, "low": 1062.335303, "close": 1087.839233, "volume": 220100}, "trend_line": 1074.67879, "activity_lines": {"activity_5": 1079.337882, "activity_10": 1086.35888, "activity_20": 1099.491826, "activity_30": 1096.243908}, "trend_signal": 1, "fair_value": 772.55102, "relative_strength": -11.410902, "rate_of_change": 0.6320231538189075, "market_dynamics": -1.041415, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.858252, "high": 1123.152246, "low": 1084.896414, "close": 1114.323975, "volume": 349200}, "trend_line": 1082.343359, "activity_lines": {"activity_5": 1093.136141, "activity_10": 1090.282553, "activity_20": 1100.035748, "activity_30": 1098.801662}, "trend_signal": 1, "fair_value": 776.822932, "relative_strength": -6.61022, "rate_of_change": 0.7131962658349318, "market_dynamics": -0.905887, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1123.152262, "high": 1123.152262, "low": 1099.610176, "close": 1106.476685, "volume": 135300}, "trend_line": 1089.167059, "activity_lines": {"activity_5": 1099.414038, "activity_10": 1092.297905, "activity_20": 1099.808602, "activity_30": 1100.358651}, "trend_signal": 1, "fair_value": 780.975495, "relative_strength": -9.346695, "rate_of_change": 0.6304561249680237, "market_dynamics": -0.869187, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1105.495704, "high": 1122.171327, "low": 1105.495704, "close": 1114.323975, "volume": 71000}, "trend_line": 1094.739738, "activity_lines": {"activity_5": 1105.691911, "activity_10": 1095.775706, "activity_20": 1100.342478, "activity_30": 1101.981677}, "trend_signal": 1, "fair_value": 785.304946, "relative_strength": -7.810974, "rate_of_change": 0.51164593658537, "market_dynamics": -0.765686, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1120.209457, "high": 1171.217263, "low": 1115.304862, "close": 1164.35083, "volume": 229400}, "trend_line": 1100.724845, "activity_lines": {"activity_5": 1127.664486, "activity_10": 1108.759502, "activity_20": 1105.630903, "activity_30": 1106.472716}, "trend_signal": 1, "fair_value": 789.949329, "relative_strength": -6.586968, "rate_of_change": 0.5467150585886534, "market_dynamics": -0.432184, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.179161, "high": 1221.244141, "low": 1160.42719, "close": 1221.244141, "volume": 165400}, "trend_line": 1106.031763, "activity_lines": {"activity_5": 1162.25822, "activity_10": 1131.40981, "activity_20": 1116.301089, "activity_30": 1114.248154}, "trend_signal": 1, "fair_value": 794.883612, "relative_strength": -5.57276, "rate_of_change": 0.4821293917463993, "market_dynamics": -0.119243, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.148736, "high": 1236.938844, "low": 1175.140975, "close": 1214.377686, "volume": 220400}, "trend_line": 1111.302893, "activity_lines": {"activity_5": 1185.669475, "activity_10": 1150.653651, "activity_20": 1125.94999, "activity_30": 1121.238214}, "trend_signal": 1, "fair_value": 799.687571, "relative_strength": -5.920742, "rate_of_change": 0.47658034573100094, "market_dynamics": 0.283281, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.740308, "high": 1217.320527, "low": 1170.236372, "close": 1194.759399, "volume": 287100}, "trend_line": 1116.499373, "activity_lines": {"activity_5": 1195.871053, "activity_10": 1163.173755, "activity_20": 1133.26711, "activity_30": 1126.622504}, "trend_signal": 1, "fair_value": 804.325494, "relative_strength": -6.350374, "rate_of_change": 0.4676024900800888, "market_dynamics": 0.612697, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1206.530401, "high": 1309.526835, "low": 1194.759373, "close": 1276.175659, "volume": 307600}, "trend_line": 1123.572974, "activity_lines": {"activity_5": 1227.325871, "activity_10": 1188.178278, "activity_20": 1148.032573, "activity_30": 1136.9242}, "trend_signal": 1, "fair_value": 809.329961, "relative_strength": -1.562458, "rate_of_change": 0.6335517216631545, "market_dynamics": 0.855439, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1305.603212, "high": 1417.427993, "low": 1277.15656, "close": 1315.412354, "volume": 238700}, "trend_line": 1132.372839, "activity_lines": {"activity_5": 1261.069474, "activity_10": 1217.106465, "activity_20": 1165.88296, "activity_30": 1149.300934}, "trend_signal": 1, "fair_value": 814.562929, "relative_strength": -3.265821, "rate_of_change": 0.7832036906932741, "market_dynamics": 0.973302, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1315.412379, "high": 1321.297936, "low": 1275.194702, "close": 1298.736816, "volume": 233700}, "trend_line": 1139.747917, "activity_lines": {"activity_5": 1279.183797, "activity_10": 1238.526179, "activity_20": 1181.288064, "activity_30": 1160.034094}, "trend_signal": 1, "fair_value": 819.545156, "relative_strength": -4.333138, "rate_of_change": 0.6512941450019892, "market_dynamics": 1.087698, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1307.565016, "high": 1332.087991, "low": 1286.965717, "close": 1331.107056, "volume": 224200}, "trend_line": 1147.139966, "activity_lines": {"activity_5": 1302.922022, "activity_10": 1261.996888, "activity_20": 1198.785787, "activity_30": 1172.379845}, "trend_signal": 1, "fair_value": 824.602545, "relative_strength": -5.284756, "rate_of_change": 0.648568765930023, "market_dynamics": 1.24358, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.259721, "high": 1332.087992, "low": 1188.87383, "close": 1234.977051, "volume": 418100}, "trend_line": 1151.327682, "activity_lines": {"activity_5": 1286.834953, "activity_10": 1264.047905, "activity_20": 1205.969853, "activity_30": 1178.046754}, "trend_signal": 1, "fair_value": 829.066732, "relative_strength": -6.952147, "rate_of_change": 0.36505710934319735, "market_dynamics": 1.14815, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1176.121914, "high": 1244.786274, "low": 1167.293642, "close": 1191.816528, "volume": 331100}, "trend_line": 1153.980164, "activity_lines": {"activity_5": 1253.679867, "activity_10": 1255.915183, "activity_20": 1208.440829, "activity_30": 1180.658937}, "trend_signal": 1, "fair_value": 833.317542, "relative_strength": -7.156302, "rate_of_change": 0.2303846282400047, "market_dynamics": 0.929699, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1194.759301, "high": 1233.996094, "low": 1179.064598, "close": 1181.026489, "volume": 220400}, "trend_line": 1154.792562, "activity_lines": {"activity_5": 1222.552043, "activity_10": 1244.411681, "activity_20": 1209.622604, "activity_30": 1182.403862}, "trend_signal": 1, "fair_value": 837.476169, "relative_strength": -7.171373, "rate_of_change": 0.07039965030109738, "market_dynamics": 0.58023, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1165.331755, "high": 1280.099313, "low": 1146.694295, "close": 1259.5, "volume": 655400}, "trend_line": 1158.639124, "activity_lines": {"activity_5": 1226.541113, "activity_10": 1246.872896, "activity_20": 1218.021139, "activity_30": 1189.15918}, "trend_signal": 1, "fair_value": 842.0048, "relative_strength": -1.046465, "rate_of_change": 0.33309549494655893, "market_dynamics": 0.416472, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1308.0, "low": 1209.0, "close": 1284.0, "volume": 359200}, "trend_line": 1164.203471, "activity_lines": {"activity_5": 1241.312638, "activity_10": 1253.093095, "activity_20": 1228.005641, "activity_30": 1197.246979}, "trend_signal": 1, "fair_value": 846.736975, "relative_strength": 1.269092, "rate_of_change": 0.48024849884147336, "market_dynamics": 0.292423, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1332.0, "low": 1266.0, "close": 1266.0, "volume": 229700}, "trend_line": 1168.717261, "activity_lines": {"activity_5": 1253.224634, "activity_10": 1254.774707, "activity_20": 1235.117547, "activity_30": 1203.814497}, "trend_signal": 1, "fair_value": 851.138735, "relative_strength": -6.723498, "rate_of_change": 0.3877148722227072, "market_dynamics": 0.179861, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1297.0, "low": 1249.0, "close": 1260.0, "volume": 233300}, "trend_line": 1172.741406, "activity_lines": {"activity_5": 1261.068433, "activity_10": 1254.070126, "activity_20": 1240.711548, "activity_30": 1209.703706}, "trend_signal": 1, "fair_value": 855.321873, "relative_strength": -9.456768, "rate_of_change": 0.34432151678472467, "market_dynamics": 0.142206, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1273.0, "low": 1176.0, "close": 1178.0, "volume": 245600}, "trend_line": 1174.160946, "activity_lines": {"activity_5": 1237.033333, "activity_10": 1238.750557, "activity_20": 1237.732265, "activity_30": 1210.04297}, "trend_signal": 1, "fair_value": 858.944501, "relative_strength": -16.806632, "rate_of_change": 0.12104458772728537, "market_dynamics": -0.252418, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1235.0, "low": 1152.0, "close": 1193.0, "volume": 440500}, "trend_line": 1177.568213, "activity_lines": {"activity_5": 1218.2, "activity_10": 1228.656667, "activity_20": 1235.663466, "activity_30": 1211.258393}, "trend_signal": 1, "fair_value": 862.669094, "relative_strength": -15.19605, "rate_of_change": 0.29018738969368235, "market_dynamics": -0.478941, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1191.0, "high": 1207.0, "low": 1161.0, "close": 1172.0, "volume": 142200}, "trend_line": 1180.373572, "activity_lines": {"activity_5": 1196.8, "activity_10": 1216.667083, "activity_20": 1231.093901, "activity_30": 1210.899153}, "trend_signal": 1, "fair_value": 866.235825, "relative_strength": -20.647889, "rate_of_change": 0.23823324789423073, "market_dynamics": -0.724062, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1172.0, "high": 1258.0, "low": 1156.0, "close": 1212.0, "volume": 534600}, "trend_line": 1183.825623, "activity_lines": {"activity_5": 1196.2, "activity_10": 1214.843082, "activity_20": 1230.059212, "activity_30": 1212.939568}, "trend_signal": 1, "fair_value": 870.407664, "relative_strength": -15.941683, "rate_of_change": 0.2924541079101679, "market_dynamics": -0.72788, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1205.0, "low": 1110.0, "close": 1115.0, "volume": 353400}, "trend_line": 1183.096118, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1195.800482, "activity_20": 1219.283936, "activity_30": 1208.499205}, "trend_signal": 0, "fair_value": 873.963519, "relative_strength": -24.642808, "rate_of_change": -0.06162267362919019, "market_dynamics": -0.74799, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1179.0, "low": 1090.0, "close": 1146.0, "volume": 509800}, "trend_line": 1183.726921, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1183.790909, "activity_20": 1211.457821, "activity_30": 1206.105907}, "trend_signal": 0, "fair_value": 877.81689, "relative_strength": -25.643215, "rate_of_change": 0.05331798409298935, "market_dynamics": -0.810237, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1085.0, "high": 1108.0, "low": 1085.0, "close": 1090.0, "volume": 46400}, "trend_line": 1183.308488, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1162.236364, "activity_20": 1198.385758, "activity_30": 1200.059009}, "trend_signal": 0, "fair_value": 881.276416, "relative_strength": -29.038894, "rate_of_change": -0.035348777879154955, "market_dynamics": -0.879436, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1075.0, "high": 1105.0, "low": 1067.0, "close": 1084.0, "volume": 337700}, "trend_line": 1184.749988, "activity_lines": {"activity_5": 1110.666667, "activity_10": 1142.672727, "activity_20": 1185.367239, "activity_30": 1193.65201}, "trend_signal": 0, "fair_value": 884.54638, "relative_strength": -28.247431, "rate_of_change": 0.12181945913668905, "market_dynamics": -1.084823, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1097.0, "high": 1138.0, "low": 1095.0, "close": 1127.0, "volume": 499700}, "trend_line": 1186.741992, "activity_lines": {"activity_5": 1109.866667, "activity_10": 1134.563636, "activity_20": 1177.064804, "activity_30": 1189.926204}, "trend_signal": 0, "fair_value": 888.138477, "relative_strength": -30.18245, "rate_of_change": 0.16813707703535774, "market_dynamics": -0.991729, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1157.0, "high": 1169.0, "low": 1115.0, "close": 1126.0, "volume": 432100}, "trend_line": 1187.621651, "activity_lines": {"activity_5": 1114.4, "activity_10": 1128.8, "activity_20": 1168.989795, "activity_30": 1186.007366}, "trend_signal": 0, "fair_value": 891.753222, "relative_strength": -27.72651, "rate_of_change": 0.07412386229945986, "market_dynamics": -0.984031, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1151.0, "high": 1189.0, "low": 1123.0, "close": 1183.0, "volume": 418300}, "trend_line": 1191.414929, "activity_lines": {"activity_5": 1137.2, "activity_10": 1135.836364, "activity_20": 1167.058479, "activity_30": 1185.709195}, "trend_signal": 0, "fair_value": 895.69267, "relative_strength": -23.889968, "rate_of_change": 0.31940121644010855, "market_dynamics": -0.737262, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1187.0, "high": 1220.0, "low": 1187.0, "close": 1211.0, "volume": 506800}, "trend_line": 1195.520288, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1147.872727, "activity_20": 1168.424365, "activity_30": 1186.972748}, "trend_signal": 0, "fair_value": 899.858099, "relative_strength": -20.104388, "rate_of_change": 0.34457844199129617, "market_dynamics": -0.42468, "expectation": {"probability": 52.5979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fdca5a-aa51-4af0-a109-b2227e5753e5/", "share_image": "https://sharemaestro.com/terminal/d4fdca5a-aa51-4af0-a109-b2227e5753e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}