{"ticker": {"uuid": "d4fdca5a-aa51-4af0-a109-b2227e5753e5", "symbol": "9310", "name": "Japan Transcity Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9310 fell 3.84%, moving from 1,191.82 to 1,146.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,146.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1179.0, "low": 1090.0, "close": 1146.0, "volume": 509800}, "trend_line": 1183.726921, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1183.790909, "activity_20": 1211.457821, "activity_30": 1206.105907}, "trend_signal": 0, "fair_value": 877.816893, "relative_strength": -25.643215, "rate_of_change": 0.05331798409298935, "market_dynamics": -0.82127, "expectation": {"probability": 53.2595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.033634, "high": 559.379946, "low": 541.247742, "close": 550.313843, "volume": 290700}, "trend_line": 514.274462, "activity_lines": {"activity_5": 556.660104, "activity_10": 573.621995, "activity_20": 564.364042, "activity_30": 543.059687}, "trend_signal": 1, "fair_value": 492.07681, "relative_strength": -1.634283, "rate_of_change": 0.6917963905760869, "market_dynamics": -0.183251, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 554.846913, "high": 577.512192, "low": 548.500625, "close": 573.885742, "volume": 323800}, "trend_line": 518.413959, "activity_lines": {"activity_5": 559.13818, "activity_10": 572.698899, "activity_20": 566.940727, "activity_30": 546.905576}, "trend_signal": 1, "fair_value": 492.91108, "relative_strength": -1.847631, "rate_of_change": 0.8049198056426154, "market_dynamics": -0.514967, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 578.418747, "high": 580.23203, "low": 563.006363, "close": 566.632813, "volume": 289800}, "trend_line": 521.832967, "activity_lines": {"activity_5": 561.97889, "activity_10": 569.946089, "activity_20": 568.307963, "activity_30": 550.01647}, "trend_signal": 1, "fair_value": 493.726366, "relative_strength": -0.469626, "rate_of_change": 0.6595131054331962, "market_dynamics": -0.63283, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.726228, "high": 577.512185, "low": 557.566715, "close": 562.099731, "volume": 193100}, "trend_line": 525.96856, "activity_lines": {"activity_5": 562.945931, "activity_10": 566.599858, "activity_20": 568.789242, "activity_30": 552.614326}, "trend_signal": 1, "fair_value": 494.600625, "relative_strength": -2.526188, "rate_of_change": 0.7925127888671647, "market_dynamics": -0.660651, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.539451, "high": 578.418856, "low": 563.00637, "close": 568.446045, "volume": 271100}, "trend_line": 529.926733, "activity_lines": {"activity_5": 565.907528, "activity_10": 565.231696, "activity_20": 569.55769, "activity_30": 555.354809}, "trend_signal": 1, "fair_value": 495.829175, "relative_strength": 0.874739, "rate_of_change": 0.7525493539005426, "market_dynamics": -0.625, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.446117, "high": 576.60563, "low": 557.566726, "close": 561.193176, "volume": 275900}, "trend_line": 533.523463, "activity_lines": {"activity_5": 564.880041, "activity_10": 563.35254, "activity_20": 569.305021, "activity_30": 557.371999}, "trend_signal": 1, "fair_value": 496.648105, "relative_strength": -0.523172, "rate_of_change": 0.6787221281776663, "market_dynamics": -0.677794, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.566765, "high": 583.858452, "low": 557.566765, "close": 582.045227, "volume": 237800}, "trend_line": 537.994783, "activity_lines": {"activity_5": 570.07795, "activity_10": 566.187762, "activity_20": 570.849292, "activity_30": 560.502435}, "trend_signal": 1, "fair_value": 497.705239, "relative_strength": 3.216193, "rate_of_change": 0.8380737324761276, "market_dynamics": -0.692219, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.578308, "high": 587.484921, "low": 560.286509, "close": 577.512146, "volume": 355000}, "trend_line": 541.955957, "activity_lines": {"activity_5": 573.220866, "activity_10": 568.80869, "activity_20": 571.771884, "activity_30": 563.051942}, "trend_signal": 1, "fair_value": 498.892869, "relative_strength": 0.800949, "rate_of_change": 0.7362848349404957, "market_dynamics": -0.624367, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.765115, "high": 589.298178, "low": 566.63282, "close": 576.60553, "volume": 215600}, "trend_line": 546.545156, "activity_lines": {"activity_5": 575.336287, "activity_10": 570.968071, "activity_20": 572.422663, "activity_30": 565.287399}, "trend_signal": 1, "fair_value": 499.87662, "relative_strength": 2.174061, "rate_of_change": 0.8467844924896742, "market_dynamics": -0.66247, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.165912, "high": 592.017998, "low": 565.726226, "close": 590.204773, "volume": 172200}, "trend_line": 551.557742, "activity_lines": {"activity_5": 581.017737, "activity_10": 575.303331, "activity_20": 574.140439, "activity_30": 568.104148}, "trend_signal": 1, "fair_value": 500.826503, "relative_strength": 3.412243, "rate_of_change": 0.9171403213387811, "market_dynamics": -0.648256, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.11136, "high": 598.36426, "low": 560.286507, "close": 562.099731, "volume": 219000}, "trend_line": 555.24453, "activity_lines": {"activity_5": 575.880257, "activity_10": 573.704391, "activity_20": 572.905716, "activity_30": 568.784276}, "trend_signal": 1, "fair_value": 501.640241, "relative_strength": 1.467331, "rate_of_change": 0.6684319191371431, "market_dynamics": -0.740302, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 563.912956, "high": 570.25927, "low": 559.379951, "close": 561.193176, "volume": 165500}, "trend_line": 558.452298, "activity_lines": {"activity_5": 570.380155, "activity_10": 571.726334, "activity_20": 571.541482, "activity_30": 569.16806}, "trend_signal": 1, "fair_value": 502.431662, "relative_strength": 0.571707, "rate_of_change": 0.5777216751689543, "market_dynamics": -0.838305, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.006392, "high": 590.204758, "low": 563.006392, "close": 586.578308, "volume": 239900}, "trend_line": 562.296795, "activity_lines": {"activity_5": 574.731901, "activity_10": 574.594529, "activity_20": 572.521488, "activity_30": 570.982641}, "trend_signal": 1, "fair_value": 503.473839, "relative_strength": 1.435492, "rate_of_change": 0.6884199445088384, "market_dynamics": -0.633062, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 591.111323, "high": 606.523785, "low": 584.765076, "close": 584.765076, "volume": 306400}, "trend_line": 565.273005, "activity_lines": {"activity_5": 577.874825, "activity_10": 576.7704, "activity_20": 573.294267, "activity_30": 572.432208}, "trend_signal": 1, "fair_value": 504.256807, "relative_strength": 1.235191, "rate_of_change": 0.5292952096588133, "market_dynamics": -0.408461, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.270889, "high": 625.562726, "low": 596.551051, "close": 621.029663, "volume": 322600}, "trend_line": 569.338355, "activity_lines": {"activity_5": 592.561975, "activity_10": 585.127735, "activity_20": 577.628747, "activity_30": 576.029412}, "trend_signal": 1, "fair_value": 505.151197, "relative_strength": 4.279974, "rate_of_change": 0.719183467818345, "market_dynamics": 0.099541, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.74943, "high": 639.161849, "low": 612.870071, "close": 616.496521, "volume": 312000}, "trend_line": 572.504596, "activity_lines": {"activity_5": 603.683085, "activity_10": 591.704797, "activity_20": 581.492643, "activity_30": 579.071874}, "trend_signal": 1, "fair_value": 505.845971, "relative_strength": 6.782635, "rate_of_change": 0.5561264180067429, "market_dynamics": 0.564916, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.216373, "high": 621.936211, "low": 593.831295, "close": 603.763062, "volume": 310700}, "trend_line": 574.558221, "activity_lines": {"activity_5": 606.933256, "activity_10": 594.961169, "activity_20": 584.122243, "activity_30": 581.088549}, "trend_signal": 1, "fair_value": 506.608936, "relative_strength": 6.089508, "rate_of_change": 0.35870891069667693, "market_dynamics": 0.732549, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.763049, "high": 614.740525, "low": 574.489685, "close": 609.25177, "volume": 343200}, "trend_line": 576.914488, "activity_lines": {"activity_5": 609.175004, "activity_10": 598.820619, "activity_20": 587.330896, "activity_30": 583.326843}, "trend_signal": 1, "fair_value": 507.307208, "relative_strength": 9.590058, "rate_of_change": 0.41010065018284764, "market_dynamics": 0.881685, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.081391, "high": 623.888486, "low": 601.018747, "close": 604.677917, "volume": 162100}, "trend_line": 579.447412, "activity_lines": {"activity_5": 608.38057, "activity_10": 601.271374, "activity_20": 589.875093, "activity_30": 585.118032}, "trend_signal": 1, "fair_value": 508.003904, "relative_strength": 3.97022, "rate_of_change": 0.4390466962930527, "market_dynamics": 0.664331, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.84824, "high": 602.848259, "low": 588.21156, "close": 595.529968, "volume": 184700}, "trend_line": 581.555723, "activity_lines": {"activity_5": 603.209298, "activity_10": 601.54846, "activity_20": 591.336669, "activity_30": 586.155616}, "trend_signal": 1, "fair_value": 508.769581, "relative_strength": 5.520775, "rate_of_change": 0.36384854886537277, "market_dynamics": 0.418499, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.529956, "high": 605.592647, "low": 571.745336, "close": 603.763062, "volume": 213100}, "trend_line": 583.246704, "activity_lines": {"activity_5": 602.482369, "activity_10": 603.225649, "activity_20": 593.341131, "activity_30": 587.588347}, "trend_signal": 1, "fair_value": 509.937607, "relative_strength": 7.542095, "rate_of_change": 0.29076852537483827, "market_dynamics": 0.270142, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.189139, "high": 620.229294, "low": 590.956005, "close": 614.74054, "volume": 248600}, "trend_line": 585.545363, "activity_lines": {"activity_5": 606.263497, "activity_10": 606.141229, "activity_20": 596.136547, "activity_30": 589.620208}, "trend_signal": 1, "fair_value": 510.904111, "relative_strength": 5.82406, "rate_of_change": 0.39411435748120915, "market_dynamics": 0.175855, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.144079, "high": 622.058872, "low": 581.808075, "close": 593.700378, "volume": 388200}, "trend_line": 586.024528, "activity_lines": {"activity_5": 602.299406, "activity_10": 604.257736, "activity_20": 596.733591, "activity_30": 590.146338}, "trend_signal": 1, "fair_value": 511.646963, "relative_strength": -0.003293, "rate_of_change": 0.08183225933941518, "market_dynamics": 0.177378, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.529949, "high": 597.359534, "low": 569.000923, "close": 578.148926, "volume": 269500}, "trend_line": 585.048478, "activity_lines": {"activity_5": 594.188257, "activity_10": 599.417214, "activity_20": 595.720652, "activity_30": 589.638234}, "trend_signal": 1, "fair_value": 512.201345, "relative_strength": -5.680625, "rate_of_change": -0.16655446203439225, "market_dynamics": -0.020877, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 578.14889, "high": 581.80806, "low": 561.682581, "close": 576.319336, "volume": 245800}, "trend_line": 583.830121, "activity_lines": {"activity_5": 587.235844, "activity_10": 594.364333, "activity_20": 594.457041, "activity_30": 589.075064}, "trend_signal": 1, "fair_value": 512.571987, "relative_strength": -6.164206, "rate_of_change": -0.20824889659828882, "market_dynamics": -0.284853, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.893289, "high": 581.808082, "low": 556.193821, "close": 575.40448, "volume": 317500}, "trend_line": 582.611489, "activity_lines": {"activity_5": 581.259188, "activity_10": 589.95803, "activity_20": 593.068809, "activity_30": 588.531474}, "trend_signal": 0, "fair_value": 513.058838, "relative_strength": -5.912333, "rate_of_change": -0.20873058038058245, "market_dynamics": -0.604159, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 575.404485, "high": 599.189082, "low": 566.25656, "close": 572.660156, "volume": 383100}, "trend_line": 581.180497, "activity_lines": {"activity_5": 576.258329, "activity_10": 585.799887, "activity_20": 591.35154, "activity_30": 587.889453}, "trend_signal": 0, "fair_value": 513.517, "relative_strength": -3.267811, "rate_of_change": -0.24561685222792787, "market_dynamics": -0.844901, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 573.5749, "high": 585.467148, "low": 569.000979, "close": 572.660156, "volume": 274100}, "trend_line": 581.56273, "activity_lines": {"activity_5": 574.062829, "activity_10": 582.207251, "activity_20": 589.678962, "activity_30": 587.339753}, "trend_signal": 0, "fair_value": 513.958515, "relative_strength": -5.3017, "rate_of_change": 0.06576838038666016, "market_dynamics": -0.914745, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 563.512205, "high": 568.086167, "low": 551.619875, "close": 556.193909, "volume": 454200}, "trend_line": 581.42631, "activity_lines": {"activity_5": 567.781262, "activity_10": 576.286054, "activity_20": 586.461275, "activity_30": 585.703055}, "trend_signal": 0, "fair_value": 514.311124, "relative_strength": -8.545907, "rate_of_change": -0.023457486692801607, "market_dynamics": -0.898453, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.193868, "high": 564.426933, "low": 538.812761, "close": 561.682556, "volume": 288700}, "trend_line": 581.986591, "activity_lines": {"activity_5": 564.792912, "activity_10": 572.24432, "activity_20": 583.863514, "activity_30": 584.429265}, "trend_signal": 0, "fair_value": 514.843184, "relative_strength": -8.381716, "rate_of_change": 0.09636320035122453, "market_dynamics": -1.003381, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.427032, "high": 583.637688, "low": 559.853069, "close": 580.893311, "volume": 134300}, "trend_line": 583.005906, "activity_lines": {"activity_5": 569.183932, "activity_10": 572.310859, "activity_20": 583.231169, "activity_30": 584.35873}, "trend_signal": 0, "fair_value": 515.492842, "relative_strength": -5.052227, "rate_of_change": 0.17514406959936402, "market_dynamics": -1.064651, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.637688, "high": 598.274327, "low": 579.978518, "close": 588.211609, "volume": 250700}, "trend_line": 583.483435, "activity_lines": {"activity_5": 575.648462, "activity_10": 574.12381, "activity_20": 583.206311, "activity_30": 584.694582}, "trend_signal": 0, "fair_value": 516.317032, "relative_strength": -9.771572, "rate_of_change": 0.08190808962405333, "market_dynamics": -0.931338, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.955938, "high": 602.848259, "low": 589.126353, "close": 600.103882, "volume": 286400}, "trend_line": 584.599137, "activity_lines": {"activity_5": 585.04032, "activity_10": 578.581338, "activity_20": 584.185392, "activity_30": 585.766869}, "trend_signal": 0, "fair_value": 517.311785, "relative_strength": -8.905516, "rate_of_change": 0.19121399736053446, "market_dynamics": -0.714248, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.189162, "high": 607.422295, "low": 578.148926, "close": 578.148926, "volume": 358700}, "trend_line": 585.134111, "activity_lines": {"activity_5": 585.284278, "activity_10": 578.930628, "activity_20": 583.009117, "activity_30": 585.350726}, "trend_signal": 0, "fair_value": 518.115862, "relative_strength": -11.642314, "rate_of_change": 0.09151125380465967, "market_dynamics": -0.463035, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 577.234098, "high": 590.041194, "low": 567.171348, "close": 575.40448, "volume": 418600}, "trend_line": 585.366058, "activity_lines": {"activity_5": 583.149752, "activity_10": 578.780927, "activity_20": 581.602971, "activity_30": 584.723008}, "trend_signal": 0, "fair_value": 518.735883, "relative_strength": -12.940174, "rate_of_change": 0.03963997238232981, "market_dynamics": -0.240057, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.148809, "high": 585.467202, "low": 558.023438, "close": 558.023438, "volume": 378800}, "trend_line": 585.2604, "activity_lines": {"activity_5": 574.306751, "activity_10": 575.487671, "activity_20": 578.758751, "activity_30": 582.958968}, "trend_signal": 0, "fair_value": 519.261133, "relative_strength": -17.018975, "rate_of_change": -0.01804990203240457, "market_dynamics": -0.313381, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.915723, "high": 577.234063, "low": 547.045911, "close": 558.023438, "volume": 366400}, "trend_line": 584.459674, "activity_lines": {"activity_5": 566.988408, "activity_10": 572.510434, "activity_20": 576.192975, "activity_30": 581.201745}, "trend_signal": 0, "fair_value": 519.741993, "relative_strength": -20.139966, "rate_of_change": -0.13681533894998776, "market_dynamics": -0.500421, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 558.938244, "high": 578.148857, "low": 558.938244, "close": 575.40448, "volume": 194800}, "trend_line": 584.389419, "activity_lines": {"activity_5": 567.47629, "activity_10": 572.959508, "activity_20": 575.500343, "activity_30": 580.617539}, "trend_signal": 0, "fair_value": 520.528478, "relative_strength": -18.571204, "rate_of_change": -0.012020504258087556, "market_dynamics": -0.567665, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.978433, "high": 580.893225, "low": 561.682629, "close": 569.000916, "volume": 219500}, "trend_line": 584.135931, "activity_lines": {"activity_5": 567.476278, "activity_10": 572.194402, "activity_20": 574.359026, "activity_30": 579.624732}, "trend_signal": 0, "fair_value": 521.168487, "relative_strength": -20.680777, "rate_of_change": -0.04337655538557031, "market_dynamics": -0.655368, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.745325, "high": 587.296864, "low": 555.27906, "close": 582.7229, "volume": 431400}, "trend_line": 583.886536, "activity_lines": {"activity_5": 572.660128, "activity_10": 573.691346, "activity_20": 574.694455, "activity_30": 579.533569}, "trend_signal": 0, "fair_value": 521.763287, "relative_strength": -17.922681, "rate_of_change": -0.04269468573403843, "market_dynamics": -0.302792, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 579.06364, "high": 589.126343, "low": 564.42696, "close": 589.126343, "volume": 359800}, "trend_line": 584.787423, "activity_lines": {"activity_5": 579.490564, "activity_10": 575.970002, "activity_20": 575.700721, "activity_30": 579.871621}, "trend_signal": 0, "fair_value": 522.210477, "relative_strength": -14.538371, "rate_of_change": 0.15429144952916188, "market_dynamics": 0.041311, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.870784, "high": 614.740598, "low": 587.296821, "close": 613.825806, "volume": 523700}, "trend_line": 586.541844, "activity_lines": {"activity_5": 592.480628, "activity_10": 582.589777, "activity_20": 579.129016, "activity_30": 581.745065}, "trend_signal": 0, "fair_value": 522.882581, "relative_strength": -15.299872, "rate_of_change": 0.3000100431366458, "market_dynamics": 0.506075, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.570146, "high": 639.439959, "low": 607.260675, "close": 624.822266, "volume": 743100}, "trend_line": 587.816642, "activity_lines": {"activity_5": 605.41602, "activity_10": 590.743196, "activity_20": 583.608949, "activity_30": 584.21477}, "trend_signal": 0, "fair_value": 523.77104, "relative_strength": -12.270076, "rate_of_change": 0.2173413564676611, "market_dynamics": 1.055248, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.822287, "high": 630.367958, "low": 598.017765, "close": 629.443665, "volume": 331100}, "trend_line": 589.305929, "activity_lines": {"activity_5": 616.59736, "activity_10": 599.287445, "activity_20": 588.380816, "activity_30": 586.900384}, "trend_signal": 0, "fair_value": 524.873782, "relative_strength": -8.129712, "rate_of_change": 0.25335910785594773, "market_dynamics": 1.246129, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.519478, "high": 640.535277, "low": 621.125176, "close": 633.14093, "volume": 192600}, "trend_line": 589.709638, "activity_lines": {"activity_5": 624.981604, "activity_10": 607.571291, "activity_20": 593.260542, "activity_30": 589.728449}, "trend_signal": 1, "fair_value": 525.871523, "relative_strength": -8.400382, "rate_of_change": 0.0685058439315395, "market_dynamics": 1.342143, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 634.989476, "high": 683.052726, "low": 633.140889, "close": 650.702576, "volume": 745600}, "trend_line": 590.849839, "activity_lines": {"activity_5": 635.858529, "activity_10": 617.998411, "activity_20": 599.542227, "activity_30": 593.663477}, "trend_signal": 1, "fair_value": 527.116136, "relative_strength": 0.78698, "rate_of_change": 0.19334956163628675, "market_dynamics": 1.432577, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.642647, "high": 673.809874, "low": 645.156763, "close": 653.475403, "volume": 280400}, "trend_line": 592.506917, "activity_lines": {"activity_5": 643.554647, "activity_10": 627.244606, "activity_20": 605.729429, "activity_30": 597.703836}, "trend_signal": 1, "fair_value": 528.529607, "relative_strength": -0.655161, "rate_of_change": 0.2804567066997321, "market_dynamics": 1.28906, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.096843, "high": 671.961243, "low": 650.7025, "close": 652.551086, "volume": 131900}, "trend_line": 593.950228, "activity_lines": {"activity_5": 648.299353, "activity_10": 634.587253, "activity_20": 611.443766, "activity_30": 601.577653}, "trend_signal": 1, "fair_value": 529.741304, "relative_strength": -1.14751, "rate_of_change": 0.24359394946945304, "market_dynamics": 1.235398, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.475403, "high": 697.84146, "low": 651.626741, "close": 694.144287, "volume": 276600}, "trend_line": 596.93244, "activity_lines": {"activity_5": 665.059871, "activity_10": 648.089634, "activity_20": 620.738927, "activity_30": 608.041786}, "trend_signal": 1, "fair_value": 531.174858, "relative_strength": 5.500219, "rate_of_change": 0.5020979636697781, "market_dynamics": 1.356407, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.841497, "high": 832.78833, "low": 689.522857, "close": 797.665161, "volume": 1166600}, "trend_line": 603.67028, "activity_lines": {"activity_5": 712.013973, "activity_10": 678.138659, "activity_20": 639.236312, "activity_30": 620.992284}, "trend_signal": 1, "fair_value": 533.249624, "relative_strength": 19.176154, "rate_of_change": 1.1287441506780909, "market_dynamics": 1.421063, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.665096, "high": 821.696721, "low": 781.952104, "close": 791.195129, "volume": 344200}, "trend_line": 609.918016, "activity_lines": {"activity_5": 745.843115, "activity_10": 703.103273, "activity_20": 655.993777, "activity_30": 633.090662}, "trend_signal": 1, "fair_value": 535.31649, "relative_strength": 18.331681, "rate_of_change": 1.0349583550808428, "market_dynamics": 1.560843, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.11933, "high": 808.756653, "low": 781.027834, "close": 808.756653, "volume": 198700}, "trend_line": 616.385219, "activity_lines": {"activity_5": 776.159928, "activity_10": 727.586913, "activity_20": 673.422331, "activity_30": 645.918961}, "trend_signal": 1, "fair_value": 537.518313, "relative_strength": 20.954077, "rate_of_change": 1.0603397227735016, "market_dynamics": 1.68034, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.999641, "high": 896.564521, "low": 799.51369, "close": 891.943054, "volume": 543600}, "trend_line": 626.326642, "activity_lines": {"activity_5": 823.853459, "activity_10": 763.651156, "activity_20": 697.723185, "activity_30": 663.696886}, "trend_signal": 1, "fair_value": 540.298148, "relative_strength": 31.843254, "rate_of_change": 1.612858760002158, "market_dynamics": 1.775029, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 905.807423, "high": 947.40061, "low": 870.684313, "close": 904.883179, "volume": 776000}, "trend_line": 637.217784, "activity_lines": {"activity_5": 859.900899, "activity_10": 797.211408, "activity_20": 721.866721, "activity_30": 681.668275}, "trend_signal": 1, "fair_value": 543.054613, "relative_strength": 32.390617, "rate_of_change": 1.7388917011772365, "market_dynamics": 1.770782, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 891.018683, "high": 990.84247, "low": 868.835645, "close": 956.643616, "volume": 587700}, "trend_line": 649.89526, "activity_lines": {"activity_5": 899.15256, "activity_10": 835.174657, "activity_20": 749.383946, "activity_30": 702.276393}, "trend_signal": 1, "fair_value": 546.142877, "relative_strength": 39.610789, "rate_of_change": 1.9895044234986317, "market_dynamics": 1.816913, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 961.265057, "high": 1024.11689, "low": 950.173537, "close": 1000.085266, "volume": 667400}, "trend_line": 664.051286, "activity_lines": {"activity_5": 942.286206, "activity_10": 875.154521, "activity_20": 779.223046, "activity_30": 724.869297}, "trend_signal": 1, "fair_value": 549.431272, "relative_strength": 41.04026, "rate_of_change": 2.1782011458277135, "market_dynamics": 1.902016, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.312571, "high": 997.312571, "low": 926.141938, "close": 929.839111, "volume": 460900}, "trend_line": 675.957251, "activity_lines": {"activity_5": 948.078459, "activity_10": 896.009944, "activity_20": 800.266979, "activity_30": 742.016899}, "trend_signal": 1, "fair_value": 552.41486, "relative_strength": 26.171706, "rate_of_change": 1.7929285359444418, "market_dynamics": 1.724121, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.157728, "high": 958.492185, "low": 915.974688, "close": 924.293335, "volume": 490100}, "trend_line": 687.678357, "activity_lines": {"activity_5": 943.949955, "activity_10": 910.83225, "activity_20": 819.012193, "activity_30": 758.038581}, "trend_signal": 1, "fair_value": 555.183835, "relative_strength": 23.895364, "rate_of_change": 1.7340010751656192, "market_dynamics": 1.473144, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.914795, "high": 967.73519, "low": 922.444742, "close": 926.141907, "volume": 269200}, "trend_line": 700.009957, "activity_lines": {"activity_5": 938.280957, "activity_10": 921.049891, "activity_20": 836.272086, "activity_30": 773.423327}, "trend_signal": 1, "fair_value": 557.925491, "relative_strength": 26.947661, "rate_of_change": 1.7932220600625912, "market_dynamics": 1.175752, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 922.444769, "high": 927.990529, "low": 845.72839, "close": 859.592834, "volume": 442200}, "trend_line": 709.9403, "activity_lines": {"activity_5": 909.011686, "activity_10": 914.949563, "activity_20": 845.4933, "activity_30": 783.718996}, "trend_signal": 1, "fair_value": 560.246145, "relative_strength": 24.638322, "rate_of_change": 1.4186002499961574, "market_dynamics": 0.743295, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.457226, "high": 903.034623, "low": 785.649277, "close": 787.497864, "volume": 474400}, "trend_line": 716.827118, "activity_lines": {"activity_5": 862.180811, "activity_10": 894.6151, "activity_20": 846.529898, "activity_30": 788.72271}, "trend_signal": 1, "fair_value": 562.115844, "relative_strength": 19.270441, "rate_of_change": 0.9700559328721109, "market_dynamics": 0.356065, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.434734, "high": 766.239143, "low": 648.853979, "close": 725.570313, "volume": 845700}, "trend_line": 721.405741, "activity_lines": {"activity_5": 808.879911, "activity_10": 863.088306, "activity_20": 840.724009, "activity_30": 789.286787}, "trend_signal": 1, "fair_value": 563.437487, "relative_strength": 12.368335, "rate_of_change": 0.638734624434227, "market_dynamics": -0.015525, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 734.813192, "high": 793.968, "low": 732.040313, "close": 781.027893, "volume": 359800}, "trend_line": 727.436542, "activity_lines": {"activity_5": 787.682792, "activity_10": 843.157187, "activity_20": 839.667676, "activity_30": 793.133377}, "trend_signal": 1, "fair_value": 565.316073, "relative_strength": 10.997266, "rate_of_change": 0.8359790693708933, "market_dynamics": -0.404461, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.27075, "high": 812.453894, "low": 772.709178, "close": 804.135254, "volume": 344500}, "trend_line": 734.969419, "activity_lines": {"activity_5": 783.739156, "activity_10": 829.444045, "activity_20": 840.068209, "activity_30": 798.081681}, "trend_signal": 1, "fair_value": 567.169316, "relative_strength": 13.004876, "rate_of_change": 1.0355373376334984, "market_dynamics": -0.677719, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.286643, "high": 816.151054, "low": 790.270861, "close": 813.378174, "volume": 141800}, "trend_line": 742.901876, "activity_lines": {"activity_5": 791.01027, "activity_10": 819.243215, "activity_20": 840.517155, "activity_30": 803.140311}, "trend_signal": 1, "fair_value": 568.919533, "relative_strength": 13.100261, "rate_of_change": 1.0792907561777068, "market_dynamics": -0.813026, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 825.393988, "high": 834.636835, "low": 795.816535, "close": 812.453796, "volume": 341200}, "trend_line": 751.382888, "activity_lines": {"activity_5": 801.054236, "activity_10": 811.479143, "activity_20": 840.019792, "activity_30": 807.627531}, "trend_signal": 1, "fair_value": 570.412017, "relative_strength": 19.433954, "rate_of_change": 1.1416059474320084, "market_dynamics": -0.896618, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 793.043718, "high": 835.561154, "low": 788.422159, "close": 820.772461, "volume": 360400}, "trend_line": 760.141189, "activity_lines": {"activity_5": 812.207361, "activity_10": 808.639036, "activity_20": 839.544439, "activity_30": 812.104278}, "trend_signal": 1, "fair_value": 571.722806, "relative_strength": 19.547475, "rate_of_change": 1.1656242296537467, "market_dynamics": -0.885126, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.636939, "high": 867.911457, "low": 817.075364, "close": 846.65271, "volume": 251600}, "trend_line": 769.182796, "activity_lines": {"activity_5": 825.640426, "activity_10": 812.487459, "activity_20": 840.737219, "activity_30": 817.685666}, "trend_signal": 1, "fair_value": 573.277833, "relative_strength": 19.166138, "rate_of_change": 1.1894641588748323, "market_dynamics": -0.871925, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.517155, "high": 862.365742, "low": 824.469636, "close": 848.132751, "volume": 232500}, "trend_line": 778.487191, "activity_lines": {"activity_5": 835.19185, "activity_10": 818.016628, "activity_20": 841.146662, "activity_30": 822.779212}, "trend_signal": 1, "fair_value": 575.331486, "relative_strength": 12.793799, "rate_of_change": 1.209646789863979, "market_dynamics": -0.853746, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 820.834399, "high": 895.198968, "low": 815.186456, "close": 889.551025, "volume": 301200}, "trend_line": 788.714795, "activity_lines": {"activity_5": 855.616198, "activity_10": 832.494741, "activity_20": 844.767424, "activity_30": 829.944621}, "trend_signal": 1, "fair_value": 577.723941, "relative_strength": 21.54096, "rate_of_change": 1.3137793554267907, "market_dynamics": -0.7918, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.670886, "high": 917.790744, "low": 863.193982, "close": 881.079102, "volume": 208300}, "trend_line": 798.446554, "activity_lines": {"activity_5": 868.138383, "activity_10": 844.88781, "activity_20": 847.143785, "activity_30": 835.903608}, "trend_signal": 1, "fair_value": 580.141028, "relative_strength": 17.01463, "rate_of_change": 1.2338755481314398, "market_dynamics": -0.730675, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 883.903043, "high": 913.084106, "low": 880.137748, "close": 913.084106, "volume": 216000}, "trend_line": 808.42183, "activity_lines": {"activity_5": 886.753882, "activity_10": 861.398493, "activity_20": 852.140222, "activity_30": 843.299579}, "trend_signal": 1, "fair_value": 582.639228, "relative_strength": 22.663982, "rate_of_change": 1.2493354689836895, "market_dynamics": -0.554302, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.849377, "high": 916.849377, "low": 844.367499, "close": 850.015442, "volume": 281600}, "trend_line": 815.928269, "activity_lines": {"activity_5": 878.192383, "activity_10": 863.032805, "activity_20": 850.633323, "activity_30": 845.983038}, "trend_signal": 1, "fair_value": 584.682395, "relative_strength": 17.061086, "rate_of_change": 0.9285299730216341, "market_dynamics": -0.43325, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.13283, "high": 904.612235, "low": 845.308858, "close": 856.604675, "volume": 477800}, "trend_line": 823.500303, "activity_lines": {"activity_5": 871.603113, "activity_10": 864.61084, "activity_20": 849.953624, "activity_30": 848.607322}, "trend_signal": 1, "fair_value": 586.688862, "relative_strength": 17.150681, "rate_of_change": 0.9280269219352211, "market_dynamics": -0.237902, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.252682, "high": 927.204013, "low": 860.370034, "close": 920.614746, "volume": 192700}, "trend_line": 833.082764, "activity_lines": {"activity_5": 885.785738, "activity_10": 876.87308, "activity_20": 855.600021, "activity_30": 854.87277}, "trend_signal": 1, "fair_value": 589.100011, "relative_strength": 20.680351, "rate_of_change": 1.1636256799288593, "market_dynamics": -6.8e-05, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 920.614768, "high": 930.969331, "low": 874.489892, "close": 916.849426, "volume": 264800}, "trend_line": 841.954325, "activity_lines": {"activity_5": 896.642342, "activity_10": 886.500961, "activity_20": 861.059382, "activity_30": 860.277071}, "trend_signal": 1, "fair_value": 591.656179, "relative_strength": 22.062155, "rate_of_change": 1.064907519800763, "market_dynamics": 0.195933, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.377488, "high": 960.150274, "low": 908.377488, "close": 955.443726, "volume": 315900}, "trend_line": 852.019936, "activity_lines": {"activity_5": 917.979024, "activity_10": 901.247885, "activity_20": 870.590751, "activity_30": 867.598968}, "trend_signal": 1, "fair_value": 594.544324, "relative_strength": 27.407889, "rate_of_change": 1.195505587550725, "market_dynamics": 0.521341, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.619699, "high": 955.443769, "low": 919.67338, "close": 946.971741, "volume": 217200}, "trend_line": 861.833958, "activity_lines": {"activity_5": 933.667737, "activity_10": 912.005879, "activity_20": 879.193338, "activity_30": 873.724891}, "trend_signal": 1, "fair_value": 597.30486, "relative_strength": 25.594941, "rate_of_change": 1.1518535641400793, "market_dynamics": 0.617547, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 951.678391, "high": 1005.333816, "low": 946.030505, "close": 953.561096, "volume": 390500}, "trend_line": 870.481185, "activity_lines": {"activity_5": 945.089148, "activity_10": 922.137956, "activity_20": 888.31549, "activity_30": 879.642771}, "trend_signal": 1, "fair_value": 599.83135, "relative_strength": 22.813646, "rate_of_change": 1.003351854464747, "market_dynamics": 0.771293, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 959.209035, "high": 1019.453689, "low": 959.209035, "close": 985.566101, "volume": 352500}, "trend_line": 876.74455, "activity_lines": {"activity_5": 960.715133, "activity_10": 936.172246, "activity_20": 900.355171, "activity_30": 887.067604}, "trend_signal": 1, "fair_value": 602.399484, "relative_strength": 24.797578, "rate_of_change": 0.7195290499012936, "market_dynamics": 0.888101, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.213992, "high": 1001.568579, "low": 953.561048, "close": 978.976807, "volume": 227400}, "trend_line": 883.003939, "activity_lines": {"activity_5": 969.814596, "activity_10": 947.262753, "activity_20": 911.167427, "activity_30": 893.663233}, "trend_signal": 1, "fair_value": 604.84644, "relative_strength": 25.397171, "rate_of_change": 0.7139353190162336, "market_dynamics": 0.858834, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.68348, "high": 994.038016, "low": 956.385061, "close": 985.566101, "volume": 324400}, "trend_line": 888.897587, "activity_lines": {"activity_5": 976.968665, "activity_10": 957.771356, "activity_20": 921.69543, "activity_30": 900.280147}, "trend_signal": 1, "fair_value": 607.16648, "relative_strength": 20.409899, "rate_of_change": 0.6674543271771406, "market_dynamics": 0.969637, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 977.094162, "high": 988.390048, "low": 962.974304, "close": 962.974304, "volume": 20600}, "trend_line": 891.265295, "activity_lines": {"activity_5": 974.583976, "activity_10": 962.854504, "activity_20": 928.833758, "activity_30": 905.05929}, "trend_signal": 1, "fair_value": 609.809696, "relative_strength": 18.037651, "rate_of_change": 0.2663645435230541, "market_dynamics": 0.800589, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.091688, "high": 961.091688, "low": 898.964282, "close": 906.494873, "volume": 295800}, "trend_line": 891.319019, "activity_lines": {"activity_5": 952.305973, "activity_10": 955.614868, "activity_20": 929.726682, "activity_30": 906.041844}, "trend_signal": 1, "fair_value": 611.932985, "relative_strength": 12.413627, "rate_of_change": 0.0060278348434949815, "market_dynamics": 0.446059, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 898.02297, "high": 929.086677, "low": 898.02297, "close": 909.318787, "volume": 193100}, "trend_line": 889.741524, "activity_lines": {"activity_5": 934.107023, "activity_10": 947.981576, "activity_20": 930.401122, "activity_30": 907.203119}, "trend_signal": 1, "fair_value": 614.153316, "relative_strength": 14.187865, "rate_of_change": -0.17698433067992225, "market_dynamics": 0.077835, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 909.318875, "high": 927.203939, "low": 898.022901, "close": 914.966797, "volume": 236900}, "trend_line": 886.904242, "activity_lines": {"activity_5": 922.873897, "activity_10": 941.580576, "activity_20": 931.156609, "activity_30": 908.830556}, "trend_signal": 1, "fair_value": 616.426768, "relative_strength": 9.9489, "rate_of_change": -0.31888834267783067, "market_dynamics": -0.359671, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.497379, "high": 992.155344, "low": 915.908112, "close": 981.800781, "volume": 270100}, "trend_line": 888.636298, "activity_lines": {"activity_5": 938.1861, "activity_10": 947.36544, "activity_20": 937.78908, "activity_30": 914.952913}, "trend_signal": 1, "fair_value": 619.06662, "relative_strength": 18.082504, "rate_of_change": 0.1952923346148633, "market_dynamics": -0.41245, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 974.270191, "high": 983.683398, "low": 937.55856, "close": 972.387512, "volume": 196100}, "trend_line": 890.239437, "activity_lines": {"activity_5": 950.611568, "activity_10": 950.95958, "activity_20": 942.758247, "activity_30": 920.356217}, "trend_signal": 1, "fair_value": 621.516444, "relative_strength": 18.242269, "rate_of_change": 0.1804044020718071, "market_dynamics": -0.395724, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.683442, "high": 983.683442, "low": 911.201472, "close": 934.734619, "volume": 216500}, "trend_line": 890.525861, "activity_lines": {"activity_5": 949.858524, "activity_10": 947.245635, "activity_20": 943.542687, "activity_30": 923.226874}, "trend_signal": 1, "fair_value": 623.944805, "relative_strength": 11.661771, "rate_of_change": 0.03217381617750224, "market_dynamics": -0.41419, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.323856, "high": 941.323856, "low": 862.252691, "close": 867.900635, "volume": 239300}, "trend_line": 890.802787, "activity_lines": {"activity_5": 924.944836, "activity_10": 931.722357, "activity_20": 937.549597, "activity_30": 921.767182}, "trend_signal": 1, "fair_value": 626.130813, "relative_strength": 3.957161, "rate_of_change": 0.031096907134065044, "market_dynamics": -0.520152, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.898099, "high": 885.785733, "low": 840.602219, "close": 858.487366, "volume": 218700}, "trend_line": 893.169104, "activity_lines": {"activity_5": 899.654602, "activity_10": 916.626947, "activity_20": 930.763101, "activity_30": 919.682316}, "trend_signal": 1, "fair_value": 628.267756, "relative_strength": 6.475523, "rate_of_change": 0.26563870640426956, "market_dynamics": -0.855207, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.607202, "high": 896.140298, "low": 813.303827, "close": 853.780762, "volume": 1335500}, "trend_line": 897.442786, "activity_lines": {"activity_5": 876.560795, "activity_10": 902.866507, "activity_20": 923.635937, "activity_30": 917.141133}, "trend_signal": 0, "fair_value": 630.419637, "relative_strength": 5.868012, "rate_of_change": 0.47848520295435654, "market_dynamics": -0.970699, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 854.722027, "high": 860.36997, "low": 816.127735, "close": 841.543518, "volume": 2230000}, "trend_line": 899.459973, "activity_lines": {"activity_5": 857.922575, "activity_10": 889.277212, "activity_20": 915.625719, "activity_30": 913.534729}, "trend_signal": 0, "fair_value": 632.267535, "relative_strength": 3.2032, "rate_of_change": 0.22477054041415354, "market_dynamics": -0.965176, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 847.191517, "high": 861.311279, "low": 834.012906, "close": 861.311279, "volume": 510200}, "trend_line": 901.365841, "activity_lines": {"activity_5": 854.596541, "activity_10": 881.489887, "activity_20": 909.538486, "activity_30": 911.073523}, "trend_signal": 0, "fair_value": 634.281619, "relative_strength": 3.170614, "rate_of_change": 0.21189025161879607, "market_dynamics": -0.962043, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.135256, "high": 864.135256, "low": 837.778208, "close": 856.387756, "volume": 997800}, "trend_line": 902.799493, "activity_lines": {"activity_5": 854.524223, "activity_10": 873.628896, "activity_20": 902.959934, "activity_30": 908.171711}, "trend_signal": 0, "fair_value": 636.329904, "relative_strength": 3.437717, "rate_of_change": 0.15905328722124695, "market_dynamics": -0.882726, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.594856, "high": 869.90458, "low": 757.90797, "close": 782.045166, "volume": 871600}, "trend_line": 901.785872, "activity_lines": {"activity_5": 830.438566, "activity_10": 853.213453, "activity_20": 889.606979, "activity_30": 900.381109}, "trend_signal": 0, "fair_value": 638.197422, "relative_strength": 3.17365, "rate_of_change": -0.11227531781521988, "market_dynamics": -0.97502, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.115946, "high": 819.69919, "low": 702.875212, "close": 788.803589, "volume": 672800}, "trend_line": 900.720243, "activity_lines": {"activity_5": 813.701864, "activity_10": 836.443571, "activity_20": 877.539608, "activity_30": 893.091929}, "trend_signal": 0, "fair_value": 640.017251, "relative_strength": 4.003907, "rate_of_change": -0.11816873972938645, "market_dynamics": -1.083365, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791.700108, "high": 831.285068, "low": 782.045229, "close": 830.31958, "volume": 259600}, "trend_line": 900.175806, "activity_lines": {"activity_5": 815.135636, "activity_10": 830.731091, "activity_20": 870.219665, "activity_30": 888.549951}, "trend_signal": 0, "fair_value": 642.06908, "relative_strength": 5.299698, "rate_of_change": -0.0604446279775702, "market_dynamics": -1.055799, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 827.423122, "high": 866.042609, "low": 808.113331, "close": 864.111633, "volume": 371500}, "trend_line": 900.708435, "activity_lines": {"activity_5": 828.581689, "activity_10": 833.745674, "activity_20": 866.673499, "activity_30": 886.22323}, "trend_signal": 0, "fair_value": 644.229448, "relative_strength": 5.965358, "rate_of_change": 0.05916944184123547, "market_dynamics": -0.97586, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 859.284233, "high": 896.938299, "low": 839.97451, "close": 879.559448, "volume": 513500}, "trend_line": 900.375382, "activity_lines": {"activity_5": 846.990324, "activity_10": 840.853005, "activity_20": 865.024504, "activity_30": 884.85878}, "trend_signal": 0, "fair_value": 646.420582, "relative_strength": 3.968656, "rate_of_change": -0.036976782614460975, "market_dynamics": -0.803148, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.766555, "high": 880.52497, "low": 857.353231, "close": 870.870056, "volume": 217900}, "trend_line": 900.035081, "activity_lines": {"activity_5": 860.957715, "activity_10": 846.168468, "activity_20": 863.052741, "activity_30": 882.95521}, "trend_signal": 0, "fair_value": 648.755102, "relative_strength": 0.668449, "rate_of_change": -0.037795458072614654, "market_dynamics": -0.664433, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.248842, "high": 931.695845, "low": 865.077143, "close": 885.352417, "volume": 637400}, "trend_line": 899.110691, "activity_lines": {"activity_5": 873.8309, "activity_10": 853.891948, "activity_20": 862.975045, "activity_30": 882.007941}, "trend_signal": 0, "fair_value": 651.324664, "relative_strength": 1.419792, "rate_of_change": -0.10270599663437083, "market_dynamics": -0.417974, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.525004, "high": 919.144442, "low": 874.732076, "close": 884.386902, "volume": 395000}, "trend_line": 900.256407, "activity_lines": {"activity_5": 879.945658, "activity_10": 860.865849, "activity_20": 863.282603, "activity_30": 881.05802}, "trend_signal": 0, "fair_value": 654.047307, "relative_strength": 2.642588, "rate_of_change": 0.12742769177015525, "market_dynamics": -0.236852, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 883.421448, "high": 904.66215, "low": 881.490438, "close": 901.765686, "volume": 218400}, "trend_line": 901.761774, "activity_lines": {"activity_5": 888.248857, "activity_10": 870.220559, "activity_20": 865.619509, "activity_30": 881.155392}, "trend_signal": 0, "fair_value": 656.773276, "relative_strength": 2.209216, "rate_of_change": 0.16721536090106143, "market_dynamics": -0.030723, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 890.179829, "high": 960.660458, "low": 882.455926, "close": 947.143616, "volume": 560900}, "trend_line": 902.646069, "activity_lines": {"activity_5": 909.167761, "activity_10": 887.090267, "activity_20": 872.300642, "activity_30": 884.083253}, "trend_signal": 0, "fair_value": 659.898206, "relative_strength": 7.806371, "rate_of_change": 0.09806303898617748, "market_dynamics": 0.341201, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.936513, "high": 991.556097, "low": 951.005538, "close": 984.797607, "volume": 576600}, "trend_line": 904.911009, "activity_lines": {"activity_5": 938.132385, "activity_10": 909.156048, "activity_20": 882.387752, "activity_30": 889.383352}, "trend_signal": 0, "fair_value": 663.440842, "relative_strength": 11.567424, "rate_of_change": 0.25092226929091344, "market_dynamics": 0.613174, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.625074, "high": 1082.311866, "low": 983.832147, "close": 1062.036621, "volume": 827900}, "trend_line": 908.464105, "activity_lines": {"activity_5": 985.248177, "activity_10": 941.578878, "activity_20": 899.49843, "activity_30": 899.520489}, "trend_signal": 0, "fair_value": 667.489977, "relative_strength": 18.25552, "rate_of_change": 0.39264590270886873, "market_dynamics": 0.984824, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.347275, "high": 1056.243774, "low": 1011.831286, "close": 1056.243774, "volume": 404100}, "trend_line": 912.106506, "activity_lines": {"activity_5": 1018.654073, "activity_10": 967.980591, "activity_20": 915.675334, "activity_30": 909.054661}, "trend_signal": 0, "fair_value": 671.519043, "relative_strength": 12.395258, "rate_of_change": 0.40094055229622416, "market_dynamics": 1.147932, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.071248, "high": 1069.760639, "low": 1013.762242, "close": 1038.86499, "volume": 329200}, "trend_line": 914.949969, "activity_lines": {"activity_5": 1034.809916, "activity_10": 987.114811, "activity_20": 929.797799, "activity_30": 917.232628}, "trend_signal": 1, "fair_value": 675.402577, "relative_strength": 11.182215, "rate_of_change": 0.31174681698850226, "market_dynamics": 1.149467, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.864992, "high": 1099.690703, "low": 1037.899504, "close": 1063.967651, "volume": 530200}, "trend_line": 917.563354, "activity_lines": {"activity_5": 1050.193359, "activity_10": 1007.635819, "activity_20": 945.815136, "activity_30": 926.846672}, "trend_signal": 1, "fair_value": 679.407208, "relative_strength": 14.146755, "rate_of_change": 0.2856314649484396, "market_dynamics": 1.225142, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1061.071104, "high": 1063.967568, "low": 1026.313649, "close": 1051.416382, "volume": 357700}, "trend_line": 919.978007, "activity_lines": {"activity_5": 1053.604777, "activity_10": 1022.5219, "activity_20": 959.703461, "activity_30": 935.482351}, "trend_signal": 1, "fair_value": 683.291565, "relative_strength": 11.79352, "rate_of_change": 0.2631592673654275, "market_dynamics": 1.102406, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1035.003039, "high": 1090.03584, "low": 1035.003039, "close": 1077.484497, "volume": 245400}, "trend_line": 923.041953, "activity_lines": {"activity_5": 1061.264315, "activity_10": 1038.864979, "activity_20": 975.155753, "activity_30": 945.64406}, "trend_signal": 1, "fair_value": 687.360089, "relative_strength": 9.757719, "rate_of_change": 0.3330455702948111, "market_dynamics": 1.086598, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1071.69152, "high": 1133.482778, "low": 1059.140227, "close": 1109.345581, "volume": 416700}, "trend_line": 927.920996, "activity_lines": {"activity_5": 1078.514355, "activity_10": 1057.507671, "activity_20": 992.577179, "activity_30": 957.663649}, "trend_signal": 1, "fair_value": 691.621475, "relative_strength": 14.333508, "rate_of_change": 0.528583016637805, "market_dynamics": 1.2033, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.104838, "high": 1117.069484, "low": 1076.518983, "close": 1109.345581, "volume": 390500}, "trend_line": 934.682686, "activity_lines": {"activity_5": 1092.224276, "activity_10": 1072.060206, "activity_20": 1008.723357, "activity_30": 969.368461}, "trend_signal": 1, "fair_value": 695.837355, "relative_strength": 11.020859, "rate_of_change": 0.7286924241554767, "market_dynamics": 1.18524, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1101.621698, "high": 1118.034972, "low": 1095.828771, "close": 1112.242065, "volume": 295100}, "trend_line": 941.446796, "activity_lines": {"activity_5": 1102.200985, "activity_10": 1083.365194, "activity_20": 1023.964275, "activity_30": 980.823904}, "trend_signal": 1, "fair_value": 700.026296, "relative_strength": 6.872776, "rate_of_change": 0.7236798221808465, "market_dynamics": 1.208487, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1106.44913, "high": 1158.585517, "low": 1100.656203, "close": 1156.654541, "volume": 283900}, "trend_line": 949.503054, "activity_lines": {"activity_5": 1123.763558, "activity_10": 1099.743388, "activity_20": 1042.216599, "activity_30": 994.708275}, "trend_signal": 1, "fair_value": 704.47718, "relative_strength": 12.525959, "rate_of_change": 0.8557316286198366, "market_dynamics": 1.289722, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1158.585462, "high": 1177.895194, "low": 1140.241226, "close": 1144.103149, "volume": 385300}, "trend_line": 954.913133, "activity_lines": {"activity_5": 1134.126456, "activity_10": 1110.714839, "activity_20": 1057.489698, "activity_30": 1007.26312}, "trend_signal": 1, "fair_value": 708.944305, "relative_strength": 10.577003, "rate_of_change": 0.5697800525452544, "market_dynamics": 1.292358, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.20667, "high": 1156.654476, "low": 1107.4147, "close": 1117.06958, "volume": 287600}, "trend_line": 959.735868, "activity_lines": {"activity_5": 1131.036922, "activity_10": 1115.278977, "activity_20": 1068.496269, "activity_30": 1017.724826}, "trend_signal": 1, "fair_value": 713.20401, "relative_strength": 6.901509, "rate_of_change": 0.5050443682608736, "market_dynamics": 1.129304, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1119.000477, "high": 1156.654511, "low": 1118.034989, "close": 1130.586304, "volume": 192100}, "trend_line": 966.264258, "activity_lines": {"activity_5": 1131.938029, "activity_10": 1121.194778, "activity_20": 1079.42467, "activity_30": 1028.747435}, "trend_signal": 1, "fair_value": 717.590177, "relative_strength": 3.735774, "rate_of_change": 0.6802277811711481, "market_dynamics": 0.936876, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.75888, "high": 1157.619903, "low": 1119.965924, "close": 1139.275635, "volume": 246900}, "trend_line": 975.310091, "activity_lines": {"activity_5": 1134.319531, "activity_10": 1127.022796, "activity_20": 1089.9117, "activity_30": 1039.909459}, "trend_signal": 1, "fair_value": 722.105993, "relative_strength": 3.65545, "rate_of_change": 0.9361655390962432, "market_dynamics": 0.654052, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.586364, "high": 1135.413818, "low": 1095.828797, "close": 1135.413818, "volume": 301800}, "trend_line": 984.540973, "activity_lines": {"activity_5": 1133.611523, "activity_10": 1130.77943, "activity_20": 1098.794194, "activity_30": 1050.238732}, "trend_signal": 1, "fair_value": 726.633928, "relative_strength": 2.298339, "rate_of_change": 0.9464561153607455, "market_dynamics": 0.318372, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1138.846956, "high": 1138.846956, "low": 1080.972792, "close": 1090.781982, "volume": 350200}, "trend_line": 992.441013, "activity_lines": {"activity_5": 1119.442285, "activity_10": 1124.893958, "activity_20": 1102.166304, "activity_30": 1057.092991}, "trend_signal": 1, "fair_value": 730.864254, "relative_strength": -2.674735, "rate_of_change": 0.8024084539547132, "market_dynamics": 0.069698, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.362104, "high": 1146.694316, "low": 1074.106367, "close": 1087.839233, "volume": 494900}, "trend_line": 1000.650871, "activity_lines": {"activity_5": 1107.846875, "activity_10": 1118.231669, "activity_20": 1104.279917, "activity_30": 1063.247715}, "trend_signal": 1, "fair_value": 735.133256, "relative_strength": -7.645809, "rate_of_change": 0.8272388880002941, "market_dynamics": -0.063532, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1072.144513, "high": 1128.056802, "low": 1072.144513, "close": 1108.438477, "volume": 255300}, "trend_line": 1008.888444, "activity_lines": {"activity_5": 1105.066569, "activity_10": 1115.705722, "activity_20": 1107.386542, "activity_30": 1070.201754}, "trend_signal": 1, "fair_value": 739.47101, "relative_strength": -4.885425, "rate_of_change": 0.8232214890062287, "market_dynamics": -0.26872, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.133238, "high": 1155.522593, "low": 1120.209562, "close": 1136.885132, "volume": 316900}, "trend_line": 1018.238356, "activity_lines": {"activity_5": 1113.245003, "activity_10": 1118.368386, "activity_20": 1112.218216, "activity_30": 1078.459604}, "trend_signal": 1, "fair_value": 743.922069, "relative_strength": -5.890444, "rate_of_change": 0.9267538007403228, "market_dynamics": -0.324711, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1152.579886, "high": 1171.217348, "low": 1106.476629, "close": 1127.075928, "volume": 990000}, "trend_line": 1029.739382, "activity_lines": {"activity_5": 1118.31307, "activity_10": 1118.799503, "activity_20": 1115.212149, "activity_30": 1085.481383}, "trend_signal": 1, "fair_value": 748.396557, "relative_strength": -12.172223, "rate_of_change": 1.1295023343237744, "market_dynamics": -0.213383, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1109.419434, "high": 1123.1523, "low": 1073.125448, "close": 1102.552979, "volume": 233200}, "trend_line": 1040.197695, "activity_lines": {"activity_5": 1115.762679, "activity_10": 1115.309695, "activity_20": 1115.193048, "activity_30": 1090.179035}, "trend_signal": 1, "fair_value": 752.61603, "relative_strength": -10.337808, "rate_of_change": 1.0156271754594397, "market_dynamics": -0.40071, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.190393, "high": 1121.190393, "low": 1040.755005, "close": 1040.755005, "volume": 362900}, "trend_line": 1047.212209, "activity_lines": {"activity_5": 1091.828231, "activity_10": 1101.339349, "activity_20": 1109.09549, "activity_30": 1090.21499}, "trend_signal": 1, "fair_value": 756.404838, "relative_strength": -15.327477, "rate_of_change": 0.6743443129817706, "market_dynamics": -0.505889, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.755049, "high": 1067.239868, "low": 1032.907653, "close": 1067.239868, "volume": 293700}, "trend_line": 1053.98315, "activity_lines": {"activity_5": 1079.861019, "activity_10": 1093.571971, "activity_20": 1105.594056, "activity_30": 1091.507097}, "trend_signal": 1, "fair_value": 760.27136, "relative_strength": -9.832926, "rate_of_change": 0.6465681875945349, "market_dynamics": -0.715741, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.239822, "high": 1106.476578, "low": 1063.316146, "close": 1099.610229, "volume": 222300}, "trend_line": 1061.318176, "activity_lines": {"activity_5": 1081.430501, "activity_10": 1092.841866, "activity_20": 1105.040395, "activity_30": 1094.45078}, "trend_signal": 1, "fair_value": 764.512246, "relative_strength": -9.901058, "rate_of_change": 0.6959338960969129, "market_dynamics": -0.981511, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.667433, "high": 1118.247651, "low": 1062.335227, "close": 1069.20166, "volume": 320500}, "trend_line": 1067.92923, "activity_lines": {"activity_5": 1075.348787, "activity_10": 1087.304119, "activity_20": 1101.420953, "activity_30": 1094.959392}, "trend_signal": 1, "fair_value": 768.483405, "relative_strength": -12.582806, "rate_of_change": 0.6229097126100634, "market_dynamics": -1.037667, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1069.201667, "high": 1096.667505, "low": 1062.335303, "close": 1087.839233, "volume": 220100}, "trend_line": 1074.67879, "activity_lines": {"activity_5": 1079.337882, "activity_10": 1086.35888, "activity_20": 1099.491826, "activity_30": 1096.243908}, "trend_signal": 1, "fair_value": 772.55102, "relative_strength": -11.410902, "rate_of_change": 0.6320231538189075, "market_dynamics": -1.038152, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1086.858252, "high": 1123.152246, "low": 1084.896414, "close": 1114.323975, "volume": 349200}, "trend_line": 1082.343359, "activity_lines": {"activity_5": 1093.136141, "activity_10": 1090.282553, "activity_20": 1100.035748, "activity_30": 1098.801662}, "trend_signal": 1, "fair_value": 776.822933, "relative_strength": -6.61022, "rate_of_change": 0.7131962658349318, "market_dynamics": -0.903425, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1123.152262, "high": 1123.152262, "low": 1099.610176, "close": 1106.476685, "volume": 135300}, "trend_line": 1089.167059, "activity_lines": {"activity_5": 1099.414038, "activity_10": 1092.297905, "activity_20": 1099.808602, "activity_30": 1100.358651}, "trend_signal": 1, "fair_value": 780.975495, "relative_strength": -9.346695, "rate_of_change": 0.6304561249680237, "market_dynamics": -0.867527, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1105.495704, "high": 1122.171327, "low": 1105.495704, "close": 1114.323975, "volume": 71000}, "trend_line": 1094.739738, "activity_lines": {"activity_5": 1105.691911, "activity_10": 1095.775706, "activity_20": 1100.342478, "activity_30": 1101.981677}, "trend_signal": 1, "fair_value": 785.304947, "relative_strength": -7.810974, "rate_of_change": 0.51164593658537, "market_dynamics": -0.766, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1120.209457, "high": 1171.217263, "low": 1115.304862, "close": 1164.35083, "volume": 229400}, "trend_line": 1100.724845, "activity_lines": {"activity_5": 1127.664486, "activity_10": 1108.759502, "activity_20": 1105.630903, "activity_30": 1106.472716}, "trend_signal": 1, "fair_value": 789.949329, "relative_strength": -6.586968, "rate_of_change": 0.5467150585886534, "market_dynamics": -0.432498, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.179161, "high": 1221.244141, "low": 1160.42719, "close": 1221.244141, "volume": 165400}, "trend_line": 1106.031763, "activity_lines": {"activity_5": 1162.25822, "activity_10": 1131.40981, "activity_20": 1116.301089, "activity_30": 1114.248154}, "trend_signal": 1, "fair_value": 794.883611, "relative_strength": -5.57276, "rate_of_change": 0.4821293917463993, "market_dynamics": -0.119438, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.148736, "high": 1236.938844, "low": 1175.140975, "close": 1214.377686, "volume": 220400}, "trend_line": 1111.302893, "activity_lines": {"activity_5": 1185.669475, "activity_10": 1150.653651, "activity_20": 1125.94999, "activity_30": 1121.238214}, "trend_signal": 1, "fair_value": 799.68757, "relative_strength": -5.920743, "rate_of_change": 0.47658034573100094, "market_dynamics": 0.283085, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.740308, "high": 1217.320527, "low": 1170.236372, "close": 1194.759399, "volume": 287100}, "trend_line": 1116.499373, "activity_lines": {"activity_5": 1195.871053, "activity_10": 1163.173755, "activity_20": 1133.26711, "activity_30": 1126.622504}, "trend_signal": 1, "fair_value": 804.325493, "relative_strength": -6.350374, "rate_of_change": 0.4676024900800888, "market_dynamics": 0.612816, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1206.530401, "high": 1309.526835, "low": 1194.759373, "close": 1276.175659, "volume": 307600}, "trend_line": 1123.572974, "activity_lines": {"activity_5": 1227.325871, "activity_10": 1188.178278, "activity_20": 1148.032573, "activity_30": 1136.9242}, "trend_signal": 1, "fair_value": 809.32996, "relative_strength": -1.562458, "rate_of_change": 0.6335517216631545, "market_dynamics": 0.855677, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1305.603212, "high": 1417.427993, "low": 1277.15656, "close": 1315.412354, "volume": 238700}, "trend_line": 1132.372839, "activity_lines": {"activity_5": 1261.069474, "activity_10": 1217.106465, "activity_20": 1165.88296, "activity_30": 1149.300934}, "trend_signal": 1, "fair_value": 814.562929, "relative_strength": -3.265821, "rate_of_change": 0.7832036906932741, "market_dynamics": 0.97354, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1315.412379, "high": 1321.297936, "low": 1275.194702, "close": 1298.736816, "volume": 233700}, "trend_line": 1139.747917, "activity_lines": {"activity_5": 1279.183797, "activity_10": 1238.526179, "activity_20": 1181.288064, "activity_30": 1160.034094}, "trend_signal": 1, "fair_value": 819.545157, "relative_strength": -4.333138, "rate_of_change": 0.6512941450019892, "market_dynamics": 1.087936, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1307.565016, "high": 1332.087991, "low": 1286.965717, "close": 1331.107056, "volume": 224200}, "trend_line": 1147.139966, "activity_lines": {"activity_5": 1302.922022, "activity_10": 1261.996888, "activity_20": 1198.785787, "activity_30": 1172.379845}, "trend_signal": 1, "fair_value": 824.602547, "relative_strength": -5.284756, "rate_of_change": 0.648568765930023, "market_dynamics": 1.243818, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.259721, "high": 1332.087992, "low": 1188.87383, "close": 1234.977051, "volume": 418100}, "trend_line": 1151.327682, "activity_lines": {"activity_5": 1286.834953, "activity_10": 1264.047905, "activity_20": 1205.969853, "activity_30": 1178.046754}, "trend_signal": 1, "fair_value": 829.066734, "relative_strength": -6.952147, "rate_of_change": 0.36505710934319735, "market_dynamics": 1.148288, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1176.121914, "high": 1244.786274, "low": 1167.293642, "close": 1191.816528, "volume": 331100}, "trend_line": 1153.980164, "activity_lines": {"activity_5": 1253.679867, "activity_10": 1255.915183, "activity_20": 1208.440829, "activity_30": 1180.658937}, "trend_signal": 1, "fair_value": 833.317544, "relative_strength": -7.156302, "rate_of_change": 0.2303846282400047, "market_dynamics": 0.929718, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1194.759301, "high": 1233.996094, "low": 1179.064598, "close": 1181.026489, "volume": 220400}, "trend_line": 1154.792562, "activity_lines": {"activity_5": 1222.552043, "activity_10": 1244.411681, "activity_20": 1209.622604, "activity_30": 1182.403862}, "trend_signal": 1, "fair_value": 837.476171, "relative_strength": -7.171373, "rate_of_change": 0.07039965030109738, "market_dynamics": 0.58025, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1165.331755, "high": 1280.099313, "low": 1146.694295, "close": 1259.5, "volume": 655400}, "trend_line": 1158.639124, "activity_lines": {"activity_5": 1226.541113, "activity_10": 1246.872896, "activity_20": 1218.021139, "activity_30": 1189.15918}, "trend_signal": 1, "fair_value": 842.004802, "relative_strength": -1.046465, "rate_of_change": 0.33309549494655893, "market_dynamics": 0.416511, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1308.0, "low": 1209.0, "close": 1284.0, "volume": 359200}, "trend_line": 1164.203471, "activity_lines": {"activity_5": 1241.312638, "activity_10": 1253.093095, "activity_20": 1228.005641, "activity_30": 1197.246979}, "trend_signal": 1, "fair_value": 846.736976, "relative_strength": 1.269092, "rate_of_change": 0.48024849884147336, "market_dynamics": 0.292442, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1332.0, "low": 1266.0, "close": 1266.0, "volume": 229700}, "trend_line": 1168.717261, "activity_lines": {"activity_5": 1253.224634, "activity_10": 1254.774707, "activity_20": 1235.117547, "activity_30": 1203.814497}, "trend_signal": 1, "fair_value": 851.138736, "relative_strength": -6.723498, "rate_of_change": 0.3877148722227072, "market_dynamics": 0.179881, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1297.0, "low": 1249.0, "close": 1260.0, "volume": 233300}, "trend_line": 1172.741406, "activity_lines": {"activity_5": 1261.068433, "activity_10": 1254.070126, "activity_20": 1240.711548, "activity_30": 1209.703706}, "trend_signal": 1, "fair_value": 855.321875, "relative_strength": -9.456768, "rate_of_change": 0.34432151678472467, "market_dynamics": 0.142226, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1273.0, "low": 1176.0, "close": 1178.0, "volume": 245600}, "trend_line": 1174.160946, "activity_lines": {"activity_5": 1237.033333, "activity_10": 1238.750557, "activity_20": 1237.732265, "activity_30": 1210.04297}, "trend_signal": 1, "fair_value": 858.944503, "relative_strength": -16.806632, "rate_of_change": 0.12104458772728537, "market_dynamics": -0.252418, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1235.0, "low": 1152.0, "close": 1193.0, "volume": 440500}, "trend_line": 1177.568213, "activity_lines": {"activity_5": 1218.2, "activity_10": 1228.656667, "activity_20": 1235.663466, "activity_30": 1211.258393}, "trend_signal": 1, "fair_value": 862.669096, "relative_strength": -15.19605, "rate_of_change": 0.29018738969368235, "market_dynamics": -0.478941, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1191.0, "high": 1207.0, "low": 1161.0, "close": 1172.0, "volume": 142200}, "trend_line": 1180.373572, "activity_lines": {"activity_5": 1196.8, "activity_10": 1216.667083, "activity_20": 1231.093901, "activity_30": 1210.899153}, "trend_signal": 1, "fair_value": 866.235827, "relative_strength": -20.647889, "rate_of_change": 0.23823324789423073, "market_dynamics": -0.727806, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1172.0, "high": 1258.0, "low": 1156.0, "close": 1212.0, "volume": 534600}, "trend_line": 1183.825623, "activity_lines": {"activity_5": 1196.2, "activity_10": 1214.843082, "activity_20": 1230.059212, "activity_30": 1212.939568}, "trend_signal": 1, "fair_value": 870.407666, "relative_strength": -15.941683, "rate_of_change": 0.2924541079101679, "market_dynamics": -0.7324, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1205.0, "low": 1110.0, "close": 1115.0, "volume": 353400}, "trend_line": 1183.096118, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1195.800482, "activity_20": 1219.283936, "activity_30": 1208.499205}, "trend_signal": 0, "fair_value": 873.963522, "relative_strength": -24.642808, "rate_of_change": -0.06162267362919019, "market_dynamics": -0.759024, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1179.0, "low": 1090.0, "close": 1146.0, "volume": 509800}, "trend_line": 1183.726921, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1183.790909, "activity_20": 1211.457821, "activity_30": 1206.105907}, "trend_signal": 0, "fair_value": 877.816893, "relative_strength": -25.643215, "rate_of_change": 0.05331798409298935, "market_dynamics": -0.82127, "expectation": {"probability": 53.2595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4fdca5a-aa51-4af0-a109-b2227e5753e5/", "share_image": "https://sharemaestro.com/terminal/d4fdca5a-aa51-4af0-a109-b2227e5753e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}