{"ticker": {"uuid": "d4ff924f-dede-4184-a80b-45b688e7c916", "symbol": "MSI", "name": "MS INTERNATIONAL plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSI fell 5.88%, moving from 1,572.50 to 1,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,480.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1460.0, "close": 1480.0, "volume": 30124}, "trend_line": 1432.90446, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1494.454545, "activity_20": 1503.583333, "activity_30": 1466.293352}, "trend_signal": 1, "fair_value": 1081.400704, "relative_strength": -0.990886, "rate_of_change": 0.5145643635247696, "market_dynamics": -0.183439, "expectation": {"probability": 51.3258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 445.702943, "high": 573.617608, "low": 445.702943, "close": 539.640259, "volume": 62436}, "trend_line": 501.361625, "activity_lines": {"activity_5": 491.139264, "activity_10": 506.062659, "activity_20": 536.72318, "activity_30": 534.504722}, "trend_signal": 0, "fair_value": 249.122534, "relative_strength": 29.565696, "rate_of_change": 1.4082747358896495, "market_dynamics": -0.82717, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 539.640294, "high": 616.589018, "low": 519.15395, "close": 599.600342, "volume": 25370}, "trend_line": 510.522649, "activity_lines": {"activity_5": 527.648275, "activity_10": 521.061755, "activity_20": 539.664079, "activity_30": 540.842704}, "trend_signal": 1, "fair_value": 251.75654, "relative_strength": 42.606799, "rate_of_change": 1.8272287991726526, "market_dynamics": -0.630988, "expectation": {"probability": 34.831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.600368, "high": 649.566972, "low": 584.610333, "close": 629.580383, "volume": 42346}, "trend_line": 520.882866, "activity_lines": {"activity_5": 568.154626, "activity_10": 540.376162, "activity_20": 545.769538, "activity_30": 548.523848}, "trend_signal": 1, "fair_value": 254.656324, "relative_strength": 45.87384, "rate_of_change": 2.029335431110331, "market_dynamics": -0.276653, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.078648, "high": 644.570392, "low": 549.633615, "close": 629.580383, "volume": 103891}, "trend_line": 531.109846, "activity_lines": {"activity_5": 599.333858, "activity_10": 558.009872, "activity_20": 552.112933, "activity_30": 555.536591}, "trend_signal": 1, "fair_value": 257.575308, "relative_strength": 47.176674, "rate_of_change": 1.9633934359437948, "market_dynamics": 0.203987, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 629.580241, "high": 638.374366, "low": 582.06594, "close": 589.606934, "volume": 28747}, "trend_line": 539.837829, "activity_lines": {"activity_5": 606.262553, "activity_10": 566.467861, "activity_20": 554.673126, "activity_30": 559.310597}, "trend_signal": 1, "fair_value": 260.273252, "relative_strength": 34.796776, "rate_of_change": 1.643347993966602, "market_dynamics": 0.29211, "expectation": {"probability": 34.1012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.606977, "high": 599.600316, "low": 539.760681, "close": 539.760681, "volume": 317578}, "trend_line": 546.904269, "activity_lines": {"activity_5": 586.982227, "activity_10": 565.6812, "activity_20": 552.676407, "activity_30": 559.30562}, "trend_signal": 1, "fair_value": 262.696468, "relative_strength": 26.596291, "rate_of_change": 1.3089931124482095, "market_dynamics": 0.42545, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.758478, "high": 577.743854, "low": 530.764683, "close": 559.751831, "volume": 21354}, "trend_line": 554.73701, "activity_lines": {"activity_5": 574.357589, "activity_10": 568.572528, "activity_20": 552.85666, "activity_30": 560.134494}, "trend_signal": 0, "fair_value": 265.38863, "relative_strength": 26.5239, "rate_of_change": 1.4321959882160027, "market_dynamics": 0.323963, "expectation": {"probability": 35.6171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 559.751855, "high": 595.336125, "low": 521.768694, "close": 584.740845, "volume": 28052}, "trend_line": 563.569268, "activity_lines": {"activity_5": 572.71919, "activity_10": 575.096557, "activity_20": 555.785027, "activity_30": 562.070226}, "trend_signal": 0, "fair_value": 268.240979, "relative_strength": 26.512383, "rate_of_change": 1.5921522885231527, "market_dynamics": 0.149157, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.74088, "high": 623.723605, "low": 569.747524, "close": 599.734192, "volume": 12309}, "trend_line": 572.768064, "activity_lines": {"activity_5": 579.067875, "activity_10": 582.618153, "activity_20": 560.307266, "activity_30": 564.403447}, "trend_signal": 0, "fair_value": 271.215039, "relative_strength": 27.484234, "rate_of_change": 1.6322387543672834, "market_dynamics": 0.144209, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 674.700814, "high": 684.696382, "low": 609.929695, "close": 619.725342, "volume": 16552}, "trend_line": 582.366755, "activity_lines": {"activity_5": 594.070024, "activity_10": 591.337329, "activity_20": 566.946929, "activity_30": 567.432948}, "trend_signal": 0, "fair_value": 274.307647, "relative_strength": 32.799804, "rate_of_change": 1.6758425623395146, "market_dynamics": 0.127531, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.725342, "high": 668.903559, "low": 610.929252, "close": 624.723083, "volume": 16403}, "trend_line": 578.374067, "activity_lines": {"activity_5": 608.730192, "activity_10": 597.801141, "activity_20": 573.716901, "activity_30": 570.165615}, "trend_signal": 0, "fair_value": 277.515491, "relative_strength": 36.656539, "rate_of_change": -0.6855968280675713, "market_dynamics": 0.245841, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.723083, "high": 649.712007, "low": 599.734202, "close": 619.725342, "volume": 12364}, "trend_line": 576.879678, "activity_lines": {"activity_5": 616.060286, "activity_10": 601.809312, "activity_20": 579.653328, "activity_30": 572.833439}, "trend_signal": 0, "fair_value": 280.659299, "relative_strength": 32.266508, "rate_of_change": -0.2583775942360769, "market_dynamics": 0.316056, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.725342, "high": 729.67652, "low": 610.529405, "close": 714.683167, "volume": 59034}, "trend_line": 578.050884, "activity_lines": {"activity_5": 651.044755, "activity_10": 622.716633, "activity_20": 594.240103, "activity_30": 581.723987}, "trend_signal": 1, "fair_value": 284.411811, "relative_strength": 47.563157, "rate_of_change": 0.20302431246329739, "market_dynamics": 0.573591, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.683203, "high": 754.66548, "low": 669.273328, "close": 704.687622, "volume": 67803}, "trend_line": 580.387906, "activity_lines": {"activity_5": 674.034554, "activity_10": 640.259259, "activity_20": 607.029488, "activity_30": 589.894099}, "trend_signal": 1, "fair_value": 288.097048, "relative_strength": 42.992443, "rate_of_change": 0.40429347392885345, "market_dynamics": 0.814952, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.687616, "high": 744.669892, "low": 679.698693, "close": 714.683167, "volume": 65903}, "trend_line": 583.224665, "activity_lines": {"activity_5": 693.359306, "activity_10": 658.25367, "activity_20": 619.913509, "activity_30": 598.558309}, "trend_signal": 1, "fair_value": 291.84636, "relative_strength": 38.482654, "rate_of_change": 0.48876948859094854, "market_dynamics": 1.047298, "expectation": {"probability": 35.9493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.683167, "high": 729.67652, "low": 699.689813, "close": 714.683167, "volume": 16206}, "trend_line": 587.144036, "activity_lines": {"activity_5": 706.353536, "activity_10": 673.973968, "activity_20": 632.154342, "activity_30": 607.039503}, "trend_signal": 1, "fair_value": 295.595672, "relative_strength": 36.840136, "rate_of_change": 0.6720173605826615, "market_dynamics": 1.228691, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.683167, "high": 772.157681, "low": 650.711544, "close": 729.676514, "volume": 80184}, "trend_line": 590.230743, "activity_lines": {"activity_5": 718.34821, "activity_10": 689.239921, "activity_20": 645.001472, "activity_30": 616.235147}, "trend_signal": 1, "fair_value": 299.441095, "relative_strength": 38.865128, "rate_of_change": 0.5257154651571617, "market_dynamics": 1.256977, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.67881, "high": 834.630078, "low": 709.685376, "close": 729.676514, "volume": 189368}, "trend_line": 593.900394, "activity_lines": {"activity_5": 723.012806, "activity_10": 701.416333, "activity_20": 656.800905, "activity_30": 625.231648}, "trend_signal": 1, "fair_value": 303.286518, "relative_strength": 38.730527, "rate_of_change": 0.6217315928594462, "market_dynamics": 1.308298, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.676514, "high": 749.667651, "low": 713.683622, "close": 734.674316, "volume": 80302}, "trend_line": 596.903861, "activity_lines": {"activity_5": 728.343779, "activity_10": 711.866243, "activity_20": 667.933448, "activity_30": 634.313836}, "trend_signal": 1, "fair_value": 307.163978, "relative_strength": 35.764426, "rate_of_change": 0.5057189775159504, "market_dynamics": 1.329989, "expectation": {"probability": 36.3127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.674323, "high": 746.669018, "low": 684.796426, "close": 739.672119, "volume": 30903}, "trend_line": 603.321756, "activity_lines": {"activity_5": 733.341573, "activity_10": 720.771388, "activity_20": 678.261093, "activity_30": 643.524692}, "trend_signal": 1, "fair_value": 311.073475, "relative_strength": 38.246758, "rate_of_change": 1.0751974345161832, "market_dynamics": 1.374198, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.674352, "high": 759.663276, "low": 709.685385, "close": 732.175415, "volume": 25330}, "trend_line": 609.406483, "activity_lines": {"activity_5": 734.174536, "activity_10": 726.132645, "activity_20": 686.474913, "activity_30": 651.837831}, "trend_signal": 1, "fair_value": 314.947716, "relative_strength": 36.887445, "rate_of_change": 1.008537640071433, "market_dynamics": 1.363944, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.175431, "high": 809.641083, "low": 715.682742, "close": 784.652161, "volume": 98379}, "trend_line": 617.656821, "activity_lines": {"activity_5": 751.333598, "activity_10": 739.08145, "activity_20": 698.769683, "activity_30": 663.144004}, "trend_signal": 1, "fair_value": 319.145547, "relative_strength": 41.912044, "rate_of_change": 1.3538316755977235, "market_dynamics": 1.40398, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.654412, "high": 809.64112, "low": 759.663221, "close": 779.654358, "volume": 44877}, "trend_line": 625.740565, "activity_lines": {"activity_5": 763.161682, "activity_10": 748.122894, "activity_20": 709.707274, "activity_30": 673.595458}, "trend_signal": 1, "fair_value": 323.292141, "relative_strength": 39.928189, "rate_of_change": 1.308775961854052, "market_dynamics": 1.408515, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.654358, "high": 790.649483, "low": 749.667669, "close": 784.652161, "volume": 24405}, "trend_line": 634.407295, "activity_lines": {"activity_5": 773.323845, "activity_10": 756.891735, "activity_20": 720.406207, "activity_30": 683.847819}, "trend_signal": 1, "fair_value": 327.470772, "relative_strength": 36.112981, "rate_of_change": 1.3850356656995748, "market_dynamics": 1.421415, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 769.658875, "high": 781.653558, "low": 734.67438, "close": 769.658875, "volume": 17032}, "trend_line": 640.742136, "activity_lines": {"activity_5": 775.156389, "activity_10": 761.480623, "activity_20": 728.938772, "activity_30": 692.573727}, "trend_signal": 1, "fair_value": 331.57238, "relative_strength": 31.931698, "rate_of_change": 0.9985447913236847, "market_dynamics": 1.298271, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.65882, "high": 839.627786, "low": 739.672113, "close": 817.137756, "volume": 40385}, "trend_line": 649.908774, "activity_lines": {"activity_5": 790.816109, "activity_10": 773.702477, "activity_20": 741.135745, "activity_30": 703.95409}, "trend_signal": 1, "fair_value": 335.97834, "relative_strength": 37.192136, "rate_of_change": 1.4306282488654742, "market_dynamics": 1.184679, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.137759, "high": 879.610071, "low": 810.640646, "close": 869.614502, "volume": 40734}, "trend_line": 661.907249, "activity_lines": {"activity_5": 818.303923, "activity_10": 793.602747, "activity_20": 757.009659, "activity_30": 718.128653}, "trend_signal": 1, "fair_value": 340.720689, "relative_strength": 43.174246, "rate_of_change": 1.8461783376385044, "market_dynamics": 1.131227, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.120065, "high": 979.465867, "low": 849.623299, "close": 909.596802, "volume": 227309}, "trend_line": 675.90469, "activity_lines": {"activity_5": 853.455013, "activity_10": 818.228198, "activity_20": 775.215876, "activity_30": 734.108624}, "trend_signal": 1, "fair_value": 345.802546, "relative_strength": 46.760521, "rate_of_change": 2.1147133561608693, "market_dynamics": 1.220749, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.601221, "high": 919.592359, "low": 847.624232, "close": 884.638489, "volume": 60009}, "trend_line": 689.869653, "activity_lines": {"activity_5": 871.623836, "activity_10": 835.044497, "activity_20": 789.498177, "activity_30": 747.575321}, "trend_signal": 1, "fair_value": 350.724413, "relative_strength": 38.250596, "rate_of_change": 2.066114232762612, "market_dynamics": 1.331788, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.638561, "high": 914.126513, "low": 855.650399, "close": 874.642639, "volume": 24818}, "trend_line": 704.167645, "activity_lines": {"activity_5": 879.794954, "activity_10": 847.316747, "activity_20": 801.471805, "activity_30": 759.496159}, "trend_signal": 1, "fair_value": 355.582204, "relative_strength": 33.904344, "rate_of_change": 2.0725642790378003, "market_dynamics": 1.273888, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.642656, "high": 918.624687, "low": 851.652038, "close": 864.646729, "volume": 58376}, "trend_line": 715.001194, "activity_lines": {"activity_5": 877.635185, "activity_10": 855.317549, "activity_20": 811.27955, "activity_30": 769.849648}, "trend_signal": 1, "fair_value": 360.38872, "relative_strength": 31.089053, "rate_of_change": 1.538490028180727, "market_dynamics": 1.197251, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.646734, "high": 919.624183, "low": 822.064156, "close": 904.63031, "volume": 80572}, "trend_line": 725.16886, "activity_lines": {"activity_5": 885.636011, "activity_10": 868.179524, "activity_20": 823.752761, "activity_30": 782.083784}, "trend_signal": 1, "fair_value": 365.451541, "relative_strength": 36.035417, "rate_of_change": 1.4220488140891048, "market_dynamics": 1.061138, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.625864, "high": 949.611976, "low": 879.64062, "close": 889.636536, "volume": 70055}, "trend_line": 733.837398, "activity_lines": {"activity_5": 886.304525, "activity_10": 876.133938, "activity_20": 833.441304, "activity_30": 792.694602}, "trend_signal": 1, "fair_value": 370.418249, "relative_strength": 36.114841, "rate_of_change": 1.1953819969599926, "market_dynamics": 1.017819, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.636563, "high": 937.616888, "low": 884.638535, "close": 899.632446, "volume": 47534}, "trend_line": 742.839134, "activity_lines": {"activity_5": 891.635693, "activity_10": 883.906114, "activity_20": 843.248726, "activity_30": 803.391057}, "trend_signal": 1, "fair_value": 375.449033, "relative_strength": 33.681019, "rate_of_change": 1.2266662920877653, "market_dynamics": 0.963523, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 909.628396, "high": 929.620189, "low": 879.640531, "close": 909.628357, "volume": 48652}, "trend_line": 753.506515, "activity_lines": {"activity_5": 899.299235, "activity_10": 891.405177, "activity_20": 853.079832, "activity_30": 814.151652}, "trend_signal": 1, "fair_value": 380.543893, "relative_strength": 34.598418, "rate_of_change": 1.4360284093487314, "market_dynamics": 0.87867, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 909.628357, "high": 929.620189, "low": 849.652887, "close": 859.648804, "volume": 36252}, "trend_line": 764.169452, "activity_lines": {"activity_5": 887.970545, "activity_10": 887.272149, "activity_20": 857.222669, "activity_30": 820.999542}, "trend_signal": 1, "fair_value": 385.318371, "relative_strength": 27.025527, "rate_of_change": 1.4151087996896672, "market_dynamics": 0.42081, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.648701, "high": 889.636446, "low": 849.652786, "close": 864.646729, "volume": 44708}, "trend_line": 774.332615, "activity_lines": {"activity_5": 878.641024, "activity_10": 883.274907, "activity_20": 861.151187, "activity_30": 827.481947}, "trend_signal": 1, "fair_value": 390.14089, "relative_strength": 24.625453, "rate_of_change": 1.3299619571812005, "market_dynamics": -0.019493, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.646696, "high": 899.632446, "low": 844.654828, "close": 899.632446, "volume": 59010}, "trend_line": 784.829002, "activity_lines": {"activity_5": 883.638981, "activity_10": 885.729027, "activity_20": 867.768963, "activity_30": 835.565807}, "trend_signal": 1, "fair_value": 395.187675, "relative_strength": 28.663135, "rate_of_change": 1.3555398283204063, "market_dynamics": -0.319094, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.638489, "high": 889.636484, "low": 842.15595, "close": 859.648804, "volume": 36628}, "trend_line": 793.492822, "activity_lines": {"activity_5": 874.642664, "activity_10": 881.094565, "activity_20": 869.769459, "activity_30": 840.392891}, "trend_signal": 1, "fair_value": 399.978156, "relative_strength": 22.513597, "rate_of_change": 1.1039118047271272, "market_dynamics": -0.719518, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 854.650818, "high": 869.644663, "low": 784.779372, "close": 827.162048, "volume": 106797}, "trend_line": 800.407379, "activity_lines": {"activity_5": 857.483004, "activity_10": 871.007777, "activity_20": 868.080861, "activity_30": 842.565099}, "trend_signal": 1, "fair_value": 404.560388, "relative_strength": 17.507554, "rate_of_change": 0.8714076307044331, "market_dynamics": -0.78831, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.161985, "high": 846.1543, "low": 799.673218, "close": 834.658997, "volume": 42467}, "trend_line": 807.405243, "activity_lines": {"activity_5": 848.320081, "activity_10": 863.147355, "activity_20": 866.68964, "activity_30": 844.774881}, "trend_signal": 1, "fair_value": 409.142671, "relative_strength": 16.861616, "rate_of_change": 0.8742877918920398, "market_dynamics": -0.887391, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 834.658969, "high": 849.652871, "low": 808.419667, "close": 814.667114, "volume": 38895}, "trend_line": 813.903302, "activity_lines": {"activity_5": 834.159184, "activity_10": 852.197276, "activity_20": 862.906413, "activity_30": 845.243388}, "trend_signal": 1, "fair_value": 413.580799, "relative_strength": 10.358003, "rate_of_change": 0.8048076299152807, "market_dynamics": -1.092031, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.667181, "high": 839.656972, "low": 786.678615, "close": 804.671265, "volume": 70713}, "trend_line": 816.902905, "activity_lines": {"activity_5": 819.998311, "activity_10": 841.065464, "activity_20": 858.028272, "activity_30": 844.647773}, "trend_signal": 1, "fair_value": 417.954851, "relative_strength": 8.031348, "rate_of_change": 0.3685453778881436, "market_dynamics": -1.094068, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 834.658997, "high": 849.652871, "low": 819.6651, "close": 829.661011, "volume": 33178}, "trend_line": 821.068685, "activity_lines": {"activity_5": 820.4981, "activity_10": 836.022066, "activity_20": 855.410979, "activity_30": 845.470877}, "trend_signal": 0, "fair_value": 422.505096, "relative_strength": 10.096982, "rate_of_change": 0.5099479968185359, "market_dynamics": -1.171463, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 829.661011, "high": 839.656937, "low": 791.676514, "close": 821.664185, "volume": 32199}, "trend_line": 824.634719, "activity_lines": {"activity_5": 820.331466, "activity_10": 830.796907, "activity_20": 851.817756, "activity_30": 845.509296}, "trend_signal": 0, "fair_value": 427.00408, "relative_strength": 9.658994, "rate_of_change": 0.43431616199076684, "market_dynamics": -1.197013, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.630481, "high": 1013.585863, "low": 902.331432, "close": 1004.589539, "volume": 109600}, "trend_line": 834.298265, "activity_lines": {"activity_5": 881.506474, "activity_10": 860.430253, "activity_20": 865.39835, "activity_30": 857.119284}, "trend_signal": 1, "fair_value": 432.611654, "relative_strength": 24.22855, "rate_of_change": 1.1718577665173466, "market_dynamics": -0.682323, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.589462, "high": 1029.579333, "low": 958.068496, "close": 999.591553, "volume": 56615}, "trend_line": 843.295433, "activity_lines": {"activity_5": 929.686784, "activity_10": 886.519587, "activity_20": 877.610318, "activity_30": 867.783367}, "trend_signal": 1, "fair_value": 438.267088, "relative_strength": 22.699265, "rate_of_change": 1.0784114479729845, "market_dynamics": -0.286317, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.591553, "high": 1019.583457, "low": 925.621805, "close": 979.599792, "volume": 76084}, "trend_line": 851.626209, "activity_lines": {"activity_5": 958.874878, "activity_10": 906.520513, "activity_20": 887.299371, "activity_30": 876.577197}, "trend_signal": 1, "fair_value": 443.810374, "relative_strength": 20.549394, "rate_of_change": 0.987883447958862, "market_dynamics": 0.191133, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.587496, "high": 1085.556464, "low": 1002.340458, "close": 1074.560913, "volume": 90384}, "trend_line": 862.955762, "activity_lines": {"activity_5": 1008.054777, "activity_10": 942.333147, "activity_20": 905.698992, "activity_30": 890.960081}, "trend_signal": 1, "fair_value": 449.955984, "relative_strength": 31.693518, "rate_of_change": 1.3303433924730272, "market_dynamics": 0.831657, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.569136, "high": 1071.562193, "low": 989.595712, "close": 995.593262, "volume": 71557}, "trend_line": 871.486467, "activity_lines": {"activity_5": 1014.585466, "activity_10": 959.880532, "activity_20": 915.673492, "activity_30": 899.517339}, "trend_signal": 1, "fair_value": 455.416142, "relative_strength": 22.089601, "rate_of_change": 0.9885448797779621, "market_dynamics": 0.825177, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.587491, "high": 1129.53853, "low": 999.591511, "close": 1079.558838, "volume": 274156}, "trend_line": 883.065914, "activity_lines": {"activity_5": 1037.509408, "activity_10": 989.632, "activity_20": 933.068758, "activity_30": 912.941363}, "trend_signal": 1, "fair_value": 461.408139, "relative_strength": 30.30001, "rate_of_change": 1.3287007243911768, "market_dynamics": 1.01606, "expectation": {"probability": 38.516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1079.558927, "high": 1119.542523, "low": 1042.873964, "close": 1082.057861, "volume": 162090}, "trend_line": 892.979437, "activity_lines": {"activity_5": 1056.268404, "activity_10": 1015.385112, "activity_20": 949.678636, "activity_30": 925.779553}, "trend_signal": 1, "fair_value": 467.323331, "relative_strength": 28.18367, "rate_of_change": 1.1226254850099378, "market_dynamics": 1.148877, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.058015, "high": 1169.696787, "low": 1069.562978, "close": 1129.707153, "volume": 359427}, "trend_line": 904.647864, "activity_lines": {"activity_5": 1085.412744, "activity_10": 1044.940081, "activity_20": 969.981648, "activity_30": 941.052309}, "trend_signal": 1, "fair_value": 473.543966, "relative_strength": 31.414009, "rate_of_change": 1.3066848481081055, "market_dynamics": 1.171835, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.705793, "high": 1169.696827, "low": 1097.715484, "close": 1149.701904, "volume": 72597}, "trend_line": 916.816189, "activity_lines": {"activity_5": 1111.214844, "activity_10": 1072.220716, "activity_20": 991.045729, "activity_30": 956.862247}, "trend_signal": 1, "fair_value": 479.892773, "relative_strength": 33.810039, "rate_of_change": 1.345089673477633, "market_dynamics": 1.228403, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1134.705829, "high": 1179.694281, "low": 1099.7149, "close": 1129.707153, "volume": 60600}, "trend_line": 928.817798, "activity_lines": {"activity_5": 1125.342627, "activity_10": 1090.047017, "activity_20": 1009.014741, "activity_30": 970.597148}, "trend_signal": 1, "fair_value": 486.036588, "relative_strength": 28.157472, "rate_of_change": 1.3090529098412365, "market_dynamics": 1.093366, "expectation": {"probability": 41.0812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.704533, "high": 1139.704533, "low": 1065.723795, "close": 1084.718872, "volume": 69023}, "trend_line": 937.737168, "activity_lines": {"activity_5": 1115.53339, "activity_10": 1094.092849, "activity_20": 1021.65116, "activity_30": 980.655282}, "trend_signal": 1, "fair_value": 491.892017, "relative_strength": 23.6448, "rate_of_change": 0.960292752701963, "market_dynamics": 0.9299, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1069.722776, "high": 1089.717594, "low": 959.751276, "close": 1044.729248, "volume": 116207}, "trend_line": 943.574327, "activity_lines": {"activity_5": 1092.050277, "activity_10": 1089.410943, "activity_20": 1029.407281, "activity_30": 987.557997}, "trend_signal": 1, "fair_value": 497.491102, "relative_strength": 18.132338, "rate_of_change": 0.6224728206571463, "market_dynamics": 0.67051, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.727905, "high": 1059.725314, "low": 994.742178, "close": 1002.240234, "volume": 41087}, "trend_line": 946.662441, "activity_lines": {"activity_5": 1056.892733, "activity_10": 1076.183076, "activity_20": 1032.259294, "activity_30": 991.342894}, "trend_signal": 1, "fair_value": 502.817821, "relative_strength": 10.467353, "rate_of_change": 0.32727829823626653, "market_dynamics": 0.342427, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1009.738295, "high": 1089.717549, "low": 994.742182, "close": 1074.721436, "volume": 48857}, "trend_line": 952.998539, "activity_lines": {"activity_5": 1054.393384, "activity_10": 1075.721966, "activity_20": 1041.52567, "activity_30": 999.604765}, "trend_signal": 1, "fair_value": 508.609164, "relative_strength": 17.113775, "rate_of_change": 0.6693091143773503, "market_dynamics": 0.116888, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.722685, "high": 1089.717568, "low": 1024.734356, "close": 1044.729248, "volume": 39065}, "trend_line": 958.668093, "activity_lines": {"activity_5": 1046.895337, "activity_10": 1069.804812, "activity_20": 1046.911492, "activity_30": 1005.522875}, "trend_signal": 1, "fair_value": 514.265864, "relative_strength": 12.233865, "rate_of_change": 0.5949173863318953, "market_dynamics": -0.203977, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.727877, "high": 1049.727877, "low": 980.745741, "close": 1044.729248, "volume": 547175}, "trend_line": 964.670844, "activity_lines": {"activity_5": 1045.062484, "activity_10": 1062.994276, "activity_20": 1051.26128, "activity_30": 1011.075208}, "trend_signal": 1, "fair_value": 519.90656, "relative_strength": 13.929391, "rate_of_change": 0.6261552923092841, "market_dynamics": -0.331525, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.730522, "high": 1069.722799, "low": 1001.740368, "close": 1054.726685, "volume": 40768}, "trend_line": 969.674056, "activity_lines": {"activity_5": 1049.228084, "activity_10": 1058.634721, "activity_20": 1055.56287, "activity_30": 1016.885262}, "trend_signal": 1, "fair_value": 525.611342, "relative_strength": 12.872235, "rate_of_change": 0.5186444714400389, "market_dynamics": -0.415216, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1052.227332, "high": 1069.722799, "low": 999.740873, "close": 1009.738281, "volume": 75777}, "trend_line": 973.677448, "activity_lines": {"activity_5": 1037.731055, "activity_10": 1046.592387, "activity_20": 1054.436709, "activity_30": 1019.470051}, "trend_signal": 1, "fair_value": 531.059746, "relative_strength": 7.949713, "rate_of_change": 0.41285955576809574, "market_dynamics": -0.623626, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1009.738248, "high": 1039.730488, "low": 999.74084, "close": 1019.735657, "volume": 52279}, "trend_line": 977.680888, "activity_lines": {"activity_5": 1029.066614, "activity_10": 1038.54901, "activity_20": 1053.286169, "activity_30": 1022.441548}, "trend_signal": 1, "fair_value": 536.572235, "relative_strength": 7.138089, "rate_of_change": 0.41116696378490575, "market_dynamics": -0.63484, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.734375, "high": 1049.727916, "low": 989.743464, "close": 1009.738281, "volume": 46864}, "trend_line": 981.017885, "activity_lines": {"activity_5": 1020.735433, "activity_10": 1031.050951, "activity_20": 1050.278382, "activity_30": 1024.509767}, "trend_signal": 1, "fair_value": 542.020639, "relative_strength": 6.135323, "rate_of_change": 0.34131760587305215, "market_dynamics": -0.835449, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1001.740326, "high": 1019.735662, "low": 965.349735, "close": 989.743408, "volume": 84841}, "trend_line": 985.354372, "activity_lines": {"activity_5": 1008.072025, "activity_10": 1022.098713, "activity_20": 1044.470729, "activity_30": 1025.072704}, "trend_signal": 1, "fair_value": 547.324866, "relative_strength": 3.925918, "rate_of_change": 0.4420395454869851, "market_dynamics": -0.904173, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.743445, "high": 1045.728885, "low": 989.7434, "close": 1014.737, "volume": 80717}, "trend_line": 990.357381, "activity_lines": {"activity_5": 1007.405538, "activity_10": 1019.41759, "activity_20": 1041.114115, "activity_30": 1026.968357}, "trend_signal": 1, "fair_value": 552.789308, "relative_strength": 4.715558, "rate_of_change": 0.5077370276284744, "market_dynamics": -0.882604, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.736986, "high": 1019.73569, "low": 919.761591, "close": 939.756409, "volume": 125747}, "trend_line": 991.694847, "activity_lines": {"activity_5": 984.411499, "activity_10": 1003.648947, "activity_20": 1030.544371, "activity_30": 1023.703778}, "trend_signal": 0, "fair_value": 557.773106, "relative_strength": -2.074438, "rate_of_change": 0.13504882435969337, "market_dynamics": -0.953723, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.755118, "high": 1059.725266, "low": 869.774553, "close": 989.743408, "volume": 143149}, "trend_line": 996.031333, "activity_lines": {"activity_5": 982.745252, "activity_10": 998.104918, "activity_20": 1024.925023, "activity_30": 1023.577879}, "trend_signal": 0, "fair_value": 563.077333, "relative_strength": 3.607046, "rate_of_change": 0.4372802796261819, "market_dynamics": -0.941101, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.746028, "high": 1009.738273, "low": 969.74862, "close": 994.742126, "volume": 31761}, "trend_line": 1001.617336, "activity_lines": {"activity_5": 984.744726, "activity_10": 995.014803, "activity_20": 1020.185637, "activity_30": 1023.494704}, "trend_signal": 0, "fair_value": 568.413603, "relative_strength": 5.03494, "rate_of_change": 0.5608260317650072, "market_dynamics": -0.963736, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 994.742229, "high": 1148.702182, "low": 989.743524, "close": 1004.739563, "volume": 160994}, "trend_line": 1007.286688, "activity_lines": {"activity_5": 991.076424, "activity_10": 994.65126, "activity_20": 1016.402441, "activity_30": 1023.696138}, "trend_signal": 0, "fair_value": 573.813959, "relative_strength": 5.722346, "rate_of_change": 0.5660197558721172, "market_dynamics": -0.881276, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.736972, "high": 1029.733084, "low": 953.085924, "close": 974.747375, "volume": 60482}, "trend_line": 1012.622697, "activity_lines": {"activity_5": 986.410982, "activity_10": 989.561676, "activity_20": 1010.119128, "activity_30": 1021.596828}, "trend_signal": 0, "fair_value": 578.685967, "relative_strength": -0.191702, "rate_of_change": 0.5297408437507306, "market_dynamics": -0.843093, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 974.747342, "high": 1049.727905, "low": 949.753776, "close": 1049.727905, "volume": 59232}, "trend_line": 1020.791252, "activity_lines": {"activity_5": 1009.405025, "activity_10": 999.559086, "activity_20": 1011.487821, "activity_30": 1023.990712}, "trend_signal": 0, "fair_value": 584.00661, "relative_strength": 6.703332, "rate_of_change": 0.8066731097574805, "market_dynamics": -0.67156, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1034.731765, "high": 1083.719123, "low": 929.758981, "close": 1019.735657, "volume": 254822}, "trend_line": 1027.127073, "activity_lines": {"activity_5": 1015.070219, "activity_10": 1003.376276, "activity_20": 1010.380962, "activity_30": 1023.922609}, "trend_signal": 0, "fair_value": 589.154201, "relative_strength": 3.105795, "rate_of_change": 0.6206774389559643, "market_dynamics": -0.437429, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.735657, "high": 1057.725809, "low": 969.748619, "close": 984.744751, "volume": 101049}, "trend_line": 1032.563092, "activity_lines": {"activity_5": 1007.072294, "activity_10": 1000.831483, "activity_20": 1006.560523, "activity_30": 1021.188266}, "trend_signal": 0, "fair_value": 594.04508, "relative_strength": -0.536931, "rate_of_change": 0.5292450313983679, "market_dynamics": -0.459312, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.24025, "high": 1004.239732, "low": 925.059382, "close": 934.807373, "volume": 85674}, "trend_line": 1030.23702, "activity_lines": {"activity_5": 983.095068, "activity_10": 989.661594, "activity_20": 998.674441, "activity_30": 1014.881446}, "trend_signal": 0, "fair_value": 598.551812, "relative_strength": -3.234335, "rate_of_change": -0.22527165826687007, "market_dynamics": -0.480474, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.807404, "high": 959.802262, "low": 899.81462, "close": 949.804321, "volume": 35075}, "trend_line": 1028.577445, "activity_lines": {"activity_5": 968.778971, "activity_10": 982.217261, "activity_20": 992.930503, "activity_30": 1009.692239}, "trend_signal": 0, "fair_value": 603.154679, "relative_strength": -2.684011, "rate_of_change": -0.16108671769532526, "market_dynamics": -0.680002, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.804361, "high": 949.804361, "low": 904.313731, "close": 934.807373, "volume": 50050}, "trend_line": 1027.084365, "activity_lines": {"activity_5": 951.126762, "activity_10": 973.226803, "activity_20": 986.210308, "activity_30": 1003.642557}, "trend_signal": 0, "fair_value": 607.674219, "relative_strength": -5.16305, "rate_of_change": -0.14515970647207452, "market_dynamics": -0.914373, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 934.807396, "high": 999.79403, "low": 932.507882, "close": 969.800171, "volume": 39575}, "trend_line": 1023.59234, "activity_lines": {"activity_5": 952.800187, "activity_10": 970.688655, "activity_20": 983.14387, "activity_30": 999.946803}, "trend_signal": 0, "fair_value": 612.418071, "relative_strength": -1.943951, "rate_of_change": -0.3399939789756121, "market_dynamics": -0.937354, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.798165, "high": 998.751184, "low": 954.053423, "close": 964.801208, "volume": 47585}, "trend_line": 1022.565938, "activity_lines": {"activity_5": 956.136324, "activity_10": 967.604209, "activity_20": 980.100965, "activity_30": 996.153826}, "trend_signal": 0, "fair_value": 617.129879, "relative_strength": -5.293069, "rate_of_change": -0.10027449013540639, "market_dynamics": -0.847781, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.801216, "high": 979.79815, "low": 931.808036, "close": 964.801208, "volume": 62832}, "trend_line": 1018.740684, "activity_lines": {"activity_5": 960.80203, "activity_10": 965.064143, "activity_20": 977.438669, "activity_30": 992.42707}, "trend_signal": 0, "fair_value": 621.841687, "relative_strength": -5.239799, "rate_of_change": -0.3740838470995474, "market_dynamics": -0.731072, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.801208, "high": 1020.039835, "low": 949.804276, "close": 999.794006, "volume": 43436}, "trend_line": 1015.998555, "activity_lines": {"activity_5": 975.132413, "activity_10": 969.612556, "activity_20": 978.489631, "activity_30": 991.204703}, "trend_signal": 0, "fair_value": 626.841843, "relative_strength": -3.778947, "rate_of_change": -0.2691684982318795, "market_dynamics": -0.443052, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 994.795028, "high": 994.795028, "low": 949.804314, "close": 962.801636, "volume": 29470}, "trend_line": 1010.435038, "activity_lines": {"activity_5": 973.799361, "activity_10": 966.979691, "activity_20": 976.279094, "activity_30": 987.772644}, "trend_signal": 0, "fair_value": 631.611272, "relative_strength": -7.5949, "rate_of_change": -0.5475910347136318, "market_dynamics": -0.409561, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.802277, "high": 959.802277, "low": 841.826553, "close": 879.818726, "volume": 154988}, "trend_line": 1001.438932, "activity_lines": {"activity_5": 942.939054, "activity_10": 950.839501, "activity_20": 966.388931, "activity_30": 979.345785}, "trend_signal": 0, "fair_value": 635.861566, "relative_strength": -15.626251, "rate_of_change": -0.8903200761729664, "market_dynamics": -0.485548, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.819719, "high": 959.802246, "low": 870.820543, "close": 919.810486, "volume": 84307}, "trend_line": 994.442377, "activity_lines": {"activity_5": 931.408097, "activity_10": 944.514484, "activity_20": 960.973777, "activity_30": 974.079434}, "trend_signal": 0, "fair_value": 640.406639, "relative_strength": -10.859788, "rate_of_change": -0.6986501898849742, "market_dynamics": -0.595902, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.810501, "high": 969.80021, "low": 913.812713, "close": 944.805359, "volume": 54735}, "trend_line": 989.778593, "activity_lines": {"activity_5": 931.208146, "activity_10": 943.914613, "activity_20": 958.367316, "activity_30": 970.877045}, "trend_signal": 0, "fair_value": 645.099129, "relative_strength": -9.84565, "rate_of_change": -0.4689848409386484, "market_dynamics": -0.800591, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.803241, "high": 1079.777487, "low": 949.804271, "close": 1019.789856, "volume": 149629}, "trend_line": 988.94728, "activity_lines": {"activity_5": 957.336084, "activity_10": 956.766505, "activity_20": 963.116226, "activity_30": 972.813256}, "trend_signal": 0, "fair_value": 650.214656, "relative_strength": -1.204141, "rate_of_change": -0.0839897938669626, "market_dynamics": -0.508142, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.787768, "high": 1099.77336, "low": 1009.791889, "close": 1042.285278, "volume": 114973}, "trend_line": 990.282115, "activity_lines": {"activity_5": 989.629439, "activity_10": 972.43601, "activity_20": 969.983495, "activity_30": 976.254417}, "trend_signal": 0, "fair_value": 655.442367, "relative_strength": 1.413556, "rate_of_change": 0.13497534469178157, "market_dynamics": 0.025491, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.285267, "high": 1059.781647, "low": 1019.789902, "close": 1029.787842, "volume": 66472}, "trend_line": 988.784328, "activity_lines": {"activity_5": 1012.458073, "activity_10": 983.879109, "activity_20": 975.1723, "activity_30": 978.803174}, "trend_signal": 0, "fair_value": 660.589966, "relative_strength": -0.082999, "rate_of_change": -0.1512485156818183, "market_dynamics": 0.511252, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.788872, "high": 1059.781701, "low": 999.794021, "close": 1044.78479, "volume": 32874}, "trend_line": 988.78618, "activity_lines": {"activity_5": 1030.287748, "activity_10": 996.958242, "activity_20": 981.598698, "activity_30": 982.416107}, "trend_signal": 0, "fair_value": 665.859314, "relative_strength": 1.166453, "rate_of_change": 0.00018730070325156993, "market_dynamics": 0.911195, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1044.784729, "high": 1059.781639, "low": 849.82487, "close": 904.813538, "volume": 72458}, "trend_line": 984.122323, "activity_lines": {"activity_5": 993.128719, "activity_10": 983.133809, "activity_20": 974.456203, "activity_30": 976.998517}, "trend_signal": 0, "fair_value": 670.231411, "relative_strength": -5.824986, "rate_of_change": -0.4716749783052079, "market_dynamics": 0.702206, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.815659, "high": 959.802262, "low": 839.826988, "close": 899.814575, "volume": 77943}, "trend_line": 978.958586, "activity_lines": {"activity_5": 956.969491, "activity_10": 969.491159, "activity_20": 967.313453, "activity_30": 971.559308}, "trend_signal": 0, "fair_value": 674.635497, "relative_strength": -5.353733, "rate_of_change": -0.5247047932272219, "market_dynamics": 0.311687, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.814644, "high": 919.810525, "low": 869.820823, "close": 894.815674, "volume": 29400}, "trend_line": 975.127832, "activity_lines": {"activity_5": 927.142314, "activity_10": 956.757425, "activity_20": 960.051441, "activity_30": 966.130733}, "trend_signal": 0, "fair_value": 678.994621, "relative_strength": -9.423908, "rate_of_change": -0.3913090967057473, "market_dynamics": -0.148024, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.808426, "high": 1029.787779, "low": 926.809044, "close": 1009.791992, "volume": 93619}, "trend_line": 974.796377, "activity_lines": {"activity_5": 945.471883, "activity_10": 966.164585, "activity_20": 964.477232, "activity_30": 968.36713}, "trend_signal": 0, "fair_value": 684.090772, "relative_strength": -1.832083, "rate_of_change": -0.03399092807352107, "market_dynamics": -0.2563, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.792013, "high": 1114.770321, "low": 1007.292528, "close": 1097.273926, "volume": 103169}, "trend_line": 977.714231, "activity_lines": {"activity_5": 994.295154, "activity_10": 989.114401, "activity_20": 977.281986, "activity_30": 976.268907}, "trend_signal": 0, "fair_value": 689.747705, "relative_strength": 6.726791, "rate_of_change": 0.2993295901427046, "market_dynamics": 0.111987, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1097.273926, "high": 1119.769318, "low": 1077.179067, "close": 1099.773438, "volume": 35041}, "trend_line": 981.381899, "activity_lines": {"activity_5": 1040.45232, "activity_10": 1009.292066, "activity_20": 989.788935, "activity_30": 984.143695}, "trend_signal": 1, "fair_value": 695.420661, "relative_strength": 4.986926, "rate_of_change": 0.37512678896456964, "market_dynamics": 0.42713, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1099.773475, "high": 1147.763574, "low": 1079.777593, "close": 1124.768311, "volume": 31662}, "trend_line": 985.049609, "activity_lines": {"activity_5": 1081.943783, "activity_10": 1031.196651, "activity_20": 1003.890796, "activity_30": 993.394431}, "trend_signal": 1, "fair_value": 701.170587, "relative_strength": 6.537757, "rate_of_change": 0.3737291266261736, "market_dynamics": 0.921053, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.768212, "high": 1159.761071, "low": 1109.771362, "close": 1144.76416, "volume": 51508}, "trend_line": 991.883201, "activity_lines": {"activity_5": 1115.103613, "activity_10": 1054.828146, "activity_20": 1019.063862, "activity_30": 1003.698596}, "trend_signal": 1, "fair_value": 707.055096, "relative_strength": 7.564928, "rate_of_change": 0.6937307458999208, "market_dynamics": 1.127949, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1154.762159, "high": 1339.724015, "low": 1139.765248, "close": 1329.726074, "volume": 215707}, "trend_line": 1003.215957, "activity_lines": {"activity_5": 1193.254183, "activity_10": 1110.225828, "activity_20": 1050.852554, "activity_30": 1025.49491}, "trend_signal": 1, "fair_value": 714.157278, "relative_strength": 23.397475, "rate_of_change": 1.1425494441860216, "market_dynamics": 1.273303, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1319.728042, "high": 1349.721861, "low": 1169.75907, "close": 1184.755981, "volume": 70282}, "trend_line": 1009.549752, "activity_lines": {"activity_5": 1201.752449, "activity_10": 1133.811889, "activity_20": 1067.120637, "activity_30": 1037.20717}, "trend_signal": 1, "fair_value": 720.330165, "relative_strength": 9.50876, "rate_of_change": 0.6313491084153489, "market_dynamics": 1.326727, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.754868, "high": 1354.720963, "low": 1149.763107, "close": 1344.723022, "volume": 98123}, "trend_line": 1020.882534, "activity_lines": {"activity_5": 1257.740926, "activity_10": 1183.937935, "activity_20": 1097.576274, "activity_30": 1058.831252}, "trend_signal": 1, "fair_value": 727.528481, "relative_strength": 24.919292, "rate_of_change": 1.122558049026191, "market_dynamics": 1.440333, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.722991, "high": 1399.711664, "low": 1319.728171, "close": 1359.719849, "volume": 72975}, "trend_line": 1033.71495, "activity_lines": {"activity_5": 1302.398372, "activity_10": 1228.792323, "activity_20": 1127.651027, "activity_30": 1080.691724}, "trend_signal": 1, "fair_value": 734.822932, "relative_strength": 25.329911, "rate_of_change": 1.2569924131937475, "market_dynamics": 1.465367, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.732208, "high": 1319.728088, "low": 1074.778557, "close": 1174.758057, "volume": 415795}, "trend_line": 1037.882621, "activity_lines": {"activity_5": 1269.738452, "activity_10": 1231.65538, "activity_20": 1138.39644, "activity_30": 1089.791279}, "trend_signal": 1, "fair_value": 740.912517, "relative_strength": 7.971389, "rate_of_change": 0.4031741052018187, "market_dynamics": 1.264538, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.757981, "high": 1179.756951, "low": 1099.773392, "close": 1119.769287, "volume": 150380}, "trend_line": 1041.217076, "activity_lines": {"activity_5": 1216.749349, "activity_10": 1219.430617, "activity_20": 1142.89551, "activity_30": 1095.07429}, "trend_signal": 1, "fair_value": 746.361427, "relative_strength": 1.662396, "rate_of_change": 0.3212747696639517, "market_dynamics": 1.070782, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1119.769318, "high": 1159.940989, "low": 1049.767648, "close": 1134.942261, "volume": 106025}, "trend_line": 1046.223659, "activity_lines": {"activity_5": 1182.815023, "activity_10": 1207.96499, "activity_20": 1147.697004, "activity_30": 1101.121076}, "trend_signal": 1, "fair_value": 751.9076, "relative_strength": 2.626474, "rate_of_change": 0.48083950171405865, "market_dynamics": 0.756894, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.141274, "high": 1249.550497, "low": 1129.942603, "close": 1219.937988, "volume": 60827}, "trend_line": 1055.728013, "activity_lines": {"activity_5": 1180.533521, "activity_10": 1211.268253, "activity_20": 1159.568892, "activity_30": 1112.328452}, "trend_signal": 1, "fair_value": 757.998617, "relative_strength": 8.884279, "rate_of_change": 0.9084438034104828, "market_dynamics": 0.494397, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1219.938028, "high": 1239.937012, "low": 1179.940002, "close": 1189.939453, "volume": 33340}, "trend_line": 1063.732518, "activity_lines": {"activity_5": 1176.571509, "activity_10": 1206.932426, "activity_20": 1167.273622, "activity_30": 1120.987254}, "trend_signal": 1, "fair_value": 763.820488, "relative_strength": 6.898105, "rate_of_change": 0.7581976514248381, "market_dynamics": 0.240571, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.938446, "high": 1319.932841, "low": 1099.944099, "close": 1279.934937, "volume": 112392}, "trend_line": 1075.23677, "activity_lines": {"activity_5": 1213.926685, "activity_10": 1217.774485, "activity_20": 1182.739113, "activity_30": 1134.935798}, "trend_signal": 1, "fair_value": 770.103979, "relative_strength": 14.496271, "rate_of_change": 1.081498572745517, "market_dynamics": 0.239849, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.934949, "high": 1329.932332, "low": 1222.137838, "close": 1294.934204, "volume": 66381}, "trend_line": 1086.074571, "activity_lines": {"activity_5": 1249.269824, "activity_10": 1228.886033, "activity_20": 1198.501442, "activity_30": 1149.109826}, "trend_signal": 1, "fair_value": 776.502831, "relative_strength": 15.0422, "rate_of_change": 1.007945533707904, "market_dynamics": 0.202663, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.934387, "high": 1329.636358, "low": 1189.939473, "close": 1269.935425, "volume": 119811}, "trend_line": 1096.245711, "activity_lines": {"activity_5": 1264.602376, "activity_10": 1236.084928, "activity_20": 1210.620332, "activity_30": 1160.971816}, "trend_signal": 1, "fair_value": 782.786263, "relative_strength": 10.342753, "rate_of_change": 0.9365047549759751, "market_dynamics": 0.131545, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1254.93622, "high": 1269.935457, "low": 1199.939015, "close": 1224.937744, "volume": 82524}, "trend_line": 1104.916929, "activity_lines": {"activity_5": 1255.936157, "activity_10": 1233.553709, "activity_20": 1217.381583, "activity_30": 1169.274528}, "trend_signal": 1, "fair_value": 788.928542, "relative_strength": 7.914609, "rate_of_change": 0.790992193902408, "market_dynamics": 0.048209, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.937754, "high": 1249.936494, "low": 1199.939015, "close": 1234.937256, "volume": 43003}, "trend_line": 1112.755038, "activity_lines": {"activity_5": 1250.269792, "activity_10": 1235.018497, "activity_20": 1223.570768, "activity_30": 1177.662936}, "trend_signal": 1, "fair_value": 795.166942, "relative_strength": 8.390141, "rate_of_change": 0.7093844608837585, "market_dynamics": -0.155815, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1234.937256, "high": 1409.928273, "low": 1199.938994, "close": 1374.930054, "volume": 127194}, "trend_line": 1126.492651, "activity_lines": {"activity_5": 1288.267839, "activity_10": 1264.205296, "activity_20": 1241.496777, "activity_30": 1194.577453}, "trend_signal": 1, "fair_value": 802.30273, "relative_strength": 19.322441, "rate_of_change": 1.2345585983318648, "market_dynamics": -0.165506, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.930612, "high": 1439.92684, "low": 1339.931883, "close": 1389.929321, "volume": 93807}, "trend_line": 1143.496338, "activity_lines": {"activity_5": 1324.932633, "activity_10": 1292.479743, "activity_20": 1258.56503, "activity_30": 1211.573368}, "trend_signal": 1, "fair_value": 809.496244, "relative_strength": 21.058444, "rate_of_change": 1.5094361232543807, "market_dynamics": -0.059909, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.929341, "high": 1429.927308, "low": 1319.932892, "close": 1349.931396, "volume": 51834}, "trend_line": 1157.833702, "activity_lines": {"activity_5": 1341.931779, "activity_10": 1308.56984, "activity_20": 1270.013778, "activity_30": 1224.891758}, "trend_signal": 1, "fair_value": 816.446169, "relative_strength": 16.304802, "rate_of_change": 1.2538180948682653, "market_dynamics": -0.006526, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.931416, "high": 1499.923706, "low": 1329.932432, "close": 1459.925781, "volume": 127388}, "trend_line": 1175.004382, "activity_lines": {"activity_5": 1390.262654, "activity_10": 1340.750022, "activity_20": 1290.735052, "activity_30": 1244.38157}, "trend_signal": 1, "fair_value": 824.062761, "relative_strength": 22.455924, "rate_of_change": 1.483000535425784, "market_dynamics": 0.31806, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1444.926573, "high": 1549.921142, "low": 1429.927335, "close": 1469.925293, "volume": 108390}, "trend_line": 1190.008897, "activity_lines": {"activity_5": 1426.260832, "activity_10": 1370.384883, "activity_20": 1310.693648, "activity_30": 1263.408726}, "trend_signal": 1, "fair_value": 831.564139, "relative_strength": 23.486663, "rate_of_change": 1.2769752376974415, "market_dynamics": 0.686468, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.925283, "high": 1517.922811, "low": 1399.928762, "close": 1424.92749, "volume": 105749}, "trend_line": 1202.763637, "activity_lines": {"activity_5": 1431.593872, "activity_10": 1386.747674, "activity_20": 1324.723135, "activity_30": 1278.564764}, "trend_signal": 1, "fair_value": 838.789878, "relative_strength": 20.046769, "rate_of_change": 1.0718188773339974, "market_dynamics": 0.951139, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1424.927511, "high": 1519.922709, "low": 1399.928782, "close": 1509.923218, "volume": 57667}, "trend_line": 1218.76815, "activity_lines": {"activity_5": 1461.925659, "activity_10": 1415.928005, "activity_20": 1345.513342, "activity_30": 1298.381511}, "trend_signal": 1, "fair_value": 846.630434, "relative_strength": 22.71624, "rate_of_change": 1.3306449004327596, "market_dynamics": 1.330194, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1509.923248, "high": 1669.915121, "low": 1499.923756, "close": 1649.916138, "volume": 305475}, "trend_line": 1238.939195, "activity_lines": {"activity_5": 1530.92216, "activity_10": 1466.652703, "activity_20": 1378.778127, "activity_30": 1326.19751}, "trend_signal": 1, "fair_value": 855.36838, "relative_strength": 31.992839, "rate_of_change": 1.6550354552668463, "market_dynamics": 1.579342, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.91687, "high": 1669.915144, "low": 1519.922759, "close": 1534.921997, "volume": 69478}, "trend_line": 1259.94281, "activity_lines": {"activity_5": 1541.588298, "activity_10": 1489.560636, "activity_20": 1398.87604, "activity_30": 1345.293175}, "trend_signal": 1, "fair_value": 863.349967, "relative_strength": 22.546634, "rate_of_change": 1.695290219630196, "market_dynamics": 1.469626, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.921967, "high": 1699.913555, "low": 1449.926288, "close": 1629.917114, "volume": 132785}, "trend_line": 1284.279561, "activity_lines": {"activity_5": 1578.919727, "activity_10": 1524.10433, "activity_20": 1427.115398, "activity_30": 1369.162485}, "trend_signal": 1, "fair_value": 871.902063, "relative_strength": 29.058761, "rate_of_change": 1.931575846684664, "market_dynamics": 1.448443, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.915568, "high": 1739.911499, "low": 1539.921652, "close": 1589.919189, "volume": 112136}, "trend_line": 1307.449679, "activity_lines": {"activity_5": 1592.252392, "activity_10": 1544.194223, "activity_20": 1450.258776, "activity_30": 1388.88117}, "trend_signal": 1, "fair_value": 879.999185, "relative_strength": 27.195891, "rate_of_change": 1.8041335160670677, "market_dynamics": 1.384641, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1589.919179, "high": 1609.918163, "low": 1519.922679, "close": 1569.920166, "volume": 75211}, "trend_line": 1326.120618, "activity_lines": {"activity_5": 1587.919271, "activity_10": 1556.739036, "activity_20": 1469.520527, "activity_30": 1405.81475}, "trend_signal": 1, "fair_value": 887.968108, "relative_strength": 22.477429, "rate_of_change": 1.428042646679931, "market_dynamics": 1.130046, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.920166, "high": 1589.919149, "low": 1359.930886, "close": 1409.928345, "volume": 99034}, "trend_line": 1336.542432, "activity_lines": {"activity_5": 1526.255745, "activity_10": 1536.921866, "activity_20": 1471.401386, "activity_30": 1411.2217}, "trend_signal": 1, "fair_value": 894.93066, "relative_strength": 10.295852, "rate_of_change": 0.7858873362302282, "market_dynamics": 0.795861, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.929056, "high": 1449.92626, "low": 1234.937185, "close": 1259.935913, "volume": 210229}, "trend_line": 1341.881181, "activity_lines": {"activity_5": 1430.593929, "activity_10": 1488.742492, "activity_20": 1457.687795, "activity_30": 1406.279344}, "trend_signal": 1, "fair_value": 900.91891, "relative_strength": -1.366408, "rate_of_change": 0.3994447817126996, "market_dynamics": 0.269946, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1259.935953, "high": 1449.926239, "low": 1249.936461, "close": 1414.928101, "volume": 79316}, "trend_line": 1351.553174, "activity_lines": {"activity_5": 1404.928581, "activity_10": 1472.379694, "activity_20": 1458.544897, "activity_30": 1410.992049}, "trend_signal": 1, "fair_value": 907.868671, "relative_strength": 7.606961, "rate_of_change": 0.7207786454529561, "market_dynamics": -0.242947, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.928029, "high": 1499.923675, "low": 1409.928284, "close": 1484.924438, "volume": 36742}, "trend_line": 1362.89185, "activity_lines": {"activity_5": 1416.927946, "activity_10": 1469.743453, "activity_20": 1464.996944, "activity_30": 1419.596647}, "trend_signal": 1, "fair_value": 915.305561, "relative_strength": 12.668038, "rate_of_change": 0.8389367298396857, "market_dynamics": -0.634321, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1484.924541, "high": 1509.92327, "low": 1420.927724, "close": 1439.926758, "volume": 73903}, "trend_line": 1366.565206, "activity_lines": {"activity_5": 1420.927734, "activity_10": 1457.834961, "activity_20": 1466.187356, "activity_30": 1424.566641}, "trend_signal": 1, "fair_value": 922.492439, "relative_strength": 7.933439, "rate_of_change": 0.26952659523204375, "market_dynamics": -0.783139, "expectation": {"probability": 50.345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1439.926748, "high": 1579.919616, "low": 1419.927765, "close": 1549.921143, "volume": 102123}, "trend_line": 1378.737378, "activity_lines": {"activity_5": 1470.258545, "activity_10": 1467.198111, "activity_20": 1477.162983, "activity_30": 1436.396056}, "trend_signal": 1, "fair_value": 930.358786, "relative_strength": 13.545471, "rate_of_change": 0.8907128577953891, "market_dynamics": -0.727639, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1549.921163, "high": 1559.920654, "low": 1224.937675, "close": 1309.93335, "volume": 333957}, "trend_line": 1377.577722, "activity_lines": {"activity_5": 1430.260572, "activity_10": 1434.745208, "activity_20": 1463.949365, "activity_30": 1431.957086}, "trend_signal": 1, "fair_value": 936.654721, "relative_strength": -5.214397, "rate_of_change": -0.08410999937364727, "market_dynamics": -0.659269, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.933349, "high": 1364.0, "low": 1169.94051, "close": 1350.0, "volume": 311842}, "trend_line": 1377.253727, "activity_lines": {"activity_5": 1400.284986, "activity_10": 1413.667853, "activity_20": 1454.146877, "activity_30": 1430.177879}, "trend_signal": 1, "fair_value": 943.207494, "relative_strength": -1.705347, "rate_of_change": -0.02351918115586135, "market_dynamics": -0.595925, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.0, "high": 1370.0, "low": 1270.0, "close": 1285.0, "volume": 78010}, "trend_line": 1380.928459, "activity_lines": {"activity_5": 1352.971273, "activity_10": 1385.861719, "activity_20": 1437.605995, "activity_30": 1424.226025}, "trend_signal": 0, "fair_value": 949.362816, "relative_strength": -7.331889, "rate_of_change": 0.26681590530195376, "market_dynamics": -0.70135, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.0, "high": 1360.0, "low": 1270.0, "close": 1355.0, "volume": 161881}, "trend_line": 1388.769482, "activity_lines": {"activity_5": 1342.31919, "activity_10": 1376.326842, "activity_20": 1428.160018, "activity_30": 1422.553221}, "trend_signal": 0, "fair_value": 955.998886, "relative_strength": -3.872378, "rate_of_change": 0.5678080532628049, "market_dynamics": -0.817883, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1270.0, "close": 1290.0, "volume": 59073}, "trend_line": 1393.938074, "activity_lines": {"activity_5": 1315.662223, "activity_10": 1358.881423, "activity_20": 1412.689895, "activity_30": 1416.180997}, "trend_signal": 0, "fair_value": 962.192667, "relative_strength": -9.319288, "rate_of_change": 0.3721706206098781, "market_dynamics": -0.97096, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1260.0, "close": 1280.0, "volume": 78152}, "trend_line": 1395.940141, "activity_lines": {"activity_5": 1303.0, "activity_10": 1341.798338, "activity_20": 1396.552779, "activity_30": 1408.830153}, "trend_signal": 0, "fair_value": 968.271098, "relative_strength": -12.282727, "rate_of_change": 0.14362668165416112, "market_dynamics": -1.152489, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1180.0, "close": 1210.0, "volume": 97766}, "trend_line": 1396.608826, "activity_lines": {"activity_5": 1269.0, "activity_10": 1311.623178, "activity_20": 1374.605785, "activity_30": 1396.834015}, "trend_signal": 0, "fair_value": 971.255049, "relative_strength": -18.833376, "rate_of_change": 0.047902125625590736, "market_dynamics": -1.162705, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.0, "high": 1425.0, "low": 1220.0, "close": 1380.0, "volume": 160915}, "trend_line": 1399.944328, "activity_lines": {"activity_5": 1301.0, "activity_10": 1316.083074, "activity_20": 1370.087007, "activity_30": 1395.762478}, "trend_signal": 0, "fair_value": 975.841222, "relative_strength": -2.168024, "rate_of_change": 0.23882864964796757, "market_dynamics": -1.088841, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.0, "high": 1420.0, "low": 1350.0, "close": 1370.0, "volume": 58381}, "trend_line": 1402.446521, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1320.632506, "activity_20": 1364.829789, "activity_30": 1393.830586}, "trend_signal": 0, "fair_value": 980.267203, "relative_strength": -2.871807, "rate_of_change": 0.17873517896063318, "market_dynamics": -0.91592, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1225.0, "close": 1235.0, "volume": 92994}, "trend_line": 1401.282007, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1301.907879, "activity_20": 1347.381728, "activity_30": 1383.027585}, "trend_signal": 0, "fair_value": 984.116068, "relative_strength": -9.463576, "rate_of_change": -0.0830344674511873, "market_dynamics": -0.814068, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1280.0, "low": 1120.0, "close": 1225.0, "volume": 154003}, "trend_line": 1401.284082, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1287.090909, "activity_20": 1330.957078, "activity_30": 1371.654552}, "trend_signal": 0, "fair_value": 987.932861, "relative_strength": -10.686577, "rate_of_change": 0.00014807868719583412, "market_dynamics": -0.729554, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1351.198975, "low": 1200.0, "close": 1260.0, "volume": 93336}, "trend_line": 1402.119507, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1280.181818, "activity_20": 1319.341581, "activity_30": 1362.53945}, "trend_signal": 0, "fair_value": 992.182207, "relative_strength": -12.263124, "rate_of_change": 0.05961853208293377, "market_dynamics": -0.836102, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1390.0, "low": 1260.0, "close": 1310.0, "volume": 168800}, "trend_line": 1399.955172, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1284.0, "activity_20": 1314.249498, "activity_30": 1356.596256}, "trend_signal": 0, "fair_value": 996.495826, "relative_strength": -10.335429, "rate_of_change": -0.15436166383784322, "market_dynamics": -0.803884, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1325.0, "high": 1600.0, "low": 1300.0, "close": 1560.0, "volume": 299985}, "trend_line": 1405.624194, "activity_lines": {"activity_5": 1367.0, "activity_10": 1332.818182, "activity_20": 1334.299887, "activity_30": 1366.921729}, "trend_signal": 0, "fair_value": 1002.524115, "relative_strength": 5.614443, "rate_of_change": 0.40494310913550036, "market_dynamics": -0.328521, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1680.0, "low": 1530.0, "close": 1572.5, "volume": 148431}, "trend_line": 1413.043148, "activity_lines": {"activity_5": 1451.833333, "activity_10": 1380.181818, "activity_20": 1355.587992, "activity_30": 1377.68791}, "trend_signal": 0, "fair_value": 1008.472382, "relative_strength": 8.764611, "rate_of_change": 0.527804944711985, "market_dynamics": 0.179395, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1572.5, "high": 1710.0, "low": 1560.0, "close": 1620.0, "volume": 126166}, "trend_line": 1418.378955, "activity_lines": {"activity_5": 1530.0, "activity_10": 1431.045455, "activity_20": 1380.625755, "activity_30": 1391.039965}, "trend_signal": 0, "fair_value": 1015.34972, "relative_strength": 11.615788, "rate_of_change": 0.37761104517948746, "market_dynamics": 0.697507, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1780.0, "low": 1610.0, "close": 1780.0, "volume": 260146}, "trend_line": 1428.714779, "activity_lines": {"activity_5": 1635.166667, "activity_10": 1504.818182, "activity_20": 1419.187023, "activity_30": 1414.370355}, "trend_signal": 0, "fair_value": 1023.236684, "relative_strength": 23.432882, "rate_of_change": 0.728706807413115, "market_dynamics": 1.195483, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1660.0, "close": 1665.0, "volume": 94564}, "trend_line": 1436.717196, "activity_lines": {"activity_5": 1667.333333, "activity_10": 1547.318182, "activity_20": 1445.057472, "activity_30": 1429.614562}, "trend_signal": 0, "fair_value": 1030.466543, "relative_strength": 15.308136, "rate_of_change": 0.5601129852944673, "market_dynamics": 1.148209, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1585.0, "close": 1660.0, "volume": 68166}, "trend_line": 1441.719755, "activity_lines": {"activity_5": 1674.166667, "activity_10": 1583.727273, "activity_20": 1469.594228, "activity_30": 1444.019905}, "trend_signal": 1, "fair_value": 1037.664351, "relative_strength": 11.538202, "rate_of_change": 0.3481937164758498, "market_dynamics": 1.075657, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1665.0, "high": 1700.0, "low": 1590.0, "close": 1625.0, "volume": 78133}, "trend_line": 1440.889217, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1608.5, "activity_20": 1489.749683, "activity_30": 1455.844436}, "trend_signal": 1, "fair_value": 1044.717875, "relative_strength": 9.405395, "rate_of_change": -0.05760745090159082, "market_dynamics": 0.957532, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1610.0, "high": 1630.0, "low": 1500.0, "close": 1510.0, "volume": 51782}, "trend_line": 1440.058484, "activity_lines": {"activity_5": 1609.333333, "activity_10": 1605.272727, "activity_20": 1498.595238, "activity_30": 1460.303197}, "trend_signal": 1, "fair_value": 1050.68189, "relative_strength": 2.133163, "rate_of_change": -0.057654189523996514, "market_dynamics": 0.631406, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1530.0, "high": 1540.0, "low": 1390.0, "close": 1450.0, "volume": 100176}, "trend_line": 1434.061247, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1585.954545, "activity_20": 1500.77381, "activity_30": 1460.944585}, "trend_signal": 1, "fair_value": 1056.501514, "relative_strength": -2.955692, "rate_of_change": -0.4164578776926823, "market_dynamics": 0.408995, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1430.0, "close": 1455.0, "volume": 53824}, "trend_line": 1429.56394, "activity_lines": {"activity_5": 1501.0, "activity_10": 1564.090909, "activity_20": 1502.952381, "activity_30": 1462.295472}, "trend_signal": 1, "fair_value": 1062.561384, "relative_strength": -1.431751, "rate_of_change": -0.3136063406920926, "market_dynamics": 0.161039, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1455.0, "high": 1470.0, "low": 1362.0, "close": 1370.0, "volume": 62885}, "trend_line": 1422.899935, "activity_lines": {"activity_5": 1444.333333, "activity_10": 1524.136364, "activity_20": 1496.22619, "activity_30": 1458.452637}, "trend_signal": 1, "fair_value": 1068.204502, "relative_strength": -8.168579, "rate_of_change": -0.4661564840534582, "market_dynamics": -0.098312, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1380.0, "high": 1550.0, "low": 1320.0, "close": 1490.0, "volume": 254793}, "trend_line": 1425.56899, "activity_lines": {"activity_5": 1447.0, "activity_10": 1509.454545, "activity_20": 1500.857143, "activity_30": 1462.781674}, "trend_signal": 1, "fair_value": 1074.770595, "relative_strength": -1.809045, "rate_of_change": 0.18757854535990764, "market_dynamics": -0.094277, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1460.0, "close": 1480.0, "volume": 30124}, "trend_line": 1432.90446, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1494.454545, "activity_20": 1503.583333, "activity_30": 1466.293352}, "trend_signal": 1, "fair_value": 1081.400704, "relative_strength": -0.990886, "rate_of_change": 0.5145643635247696, "market_dynamics": -0.183439, "expectation": {"probability": 51.3258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ff924f-dede-4184-a80b-45b688e7c916/", "share_image": "https://sharemaestro.com/terminal/d4ff924f-dede-4184-a80b-45b688e7c916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}