{"ticker": {"uuid": "d4ff924f-dede-4184-a80b-45b688e7c916", "symbol": "MSI", "name": "MS INTERNATIONAL plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSI rose 18.61%, moving from 1,370.00 to 1,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.41 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,625.00"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1665.0, "high": 1700.0, "low": 1590.0, "close": 1625.0, "volume": 78133}, "trend_line": 1440.889217, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1608.5, "activity_20": 1489.749683, "activity_30": 1455.844436}, "trend_signal": 1, "fair_value": 1062.188856, "relative_strength": 9.405395, "rate_of_change": -0.05760745090159082, "market_dynamics": 0.961374, "expectation": {"probability": 52.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.640357, "high": 616.589018, "low": 519.15401, "close": 599.600342, "volume": 25370}, "trend_line": 540.154608, "activity_lines": {"activity_5": 527.648281, "activity_10": 517.019004, "activity_20": 530.01575, "activity_30": 545.710099}, "trend_signal": 0, "fair_value": 271.202095, "relative_strength": 35.113037, "rate_of_change": 1.7316427362918778, "market_dynamics": -0.532413, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.600245, "high": 649.567035, "low": 584.610333, "close": 629.580322, "volume": 42346}, "trend_line": 550.215037, "activity_lines": {"activity_5": 568.154608, "activity_10": 537.114696, "activity_20": 537.598789, "activity_30": 551.4795}, "trend_signal": 0, "fair_value": 274.418675, "relative_strength": 38.360294, "rate_of_change": 1.862509150343118, "market_dynamics": -0.101212, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.07871, "high": 644.57033, "low": 549.633669, "close": 629.580322, "volume": 103891}, "trend_line": 560.375395, "activity_lines": {"activity_5": 599.333822, "activity_10": 555.302571, "activity_20": 545.02717, "activity_30": 556.599841}, "trend_signal": 0, "fair_value": 277.622456, "relative_strength": 39.607887, "rate_of_change": 1.8466158350375967, "market_dynamics": 0.439329, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 629.580304, "high": 638.37443, "low": 582.066001, "close": 589.606995, "volume": 28747}, "trend_line": 568.97014, "activity_lines": {"activity_5": 606.262545, "activity_10": 565.314081, "activity_20": 548.684257, "activity_30": 558.48575}, "trend_signal": 0, "fair_value": 280.550797, "relative_strength": 28.049375, "rate_of_change": 1.5337477477932429, "market_dynamics": 0.508598, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.606977, "high": 599.600316, "low": 539.760742, "close": 539.760742, "volume": 317578}, "trend_line": 573.07202, "activity_lines": {"activity_5": 586.982243, "activity_10": 565.399577, "activity_20": 547.736845, "activity_30": 556.601273}, "trend_signal": 0, "fair_value": 283.159612, "relative_strength": 20.409438, "rate_of_change": 0.7209306273963582, "market_dynamics": 0.614872, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.758538, "high": 577.743917, "low": 530.764741, "close": 559.751892, "volume": 21354}, "trend_line": 576.673786, "activity_lines": {"activity_5": 574.357625, "activity_10": 568.572545, "activity_20": 549.192444, "activity_30": 555.74191}, "trend_signal": 0, "fair_value": 285.915662, "relative_strength": 20.562186, "rate_of_change": 0.6285014578097877, "market_dynamics": 0.485672, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 559.751855, "high": 595.336125, "low": 521.768694, "close": 584.740845, "volume": 28052}, "trend_line": 571.348355, "activity_lines": {"activity_5": 572.719222, "activity_10": 575.096572, "activity_20": 553.217699, "activity_30": 556.262365}, "trend_signal": 0, "fair_value": 288.831898, "relative_strength": 20.807225, "rate_of_change": -0.9234737436114325, "market_dynamics": 0.282799, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.74076, "high": 623.723477, "low": 569.747407, "close": 599.734131, "volume": 12309}, "trend_line": 569.187595, "activity_lines": {"activity_5": 579.067879, "activity_10": 582.618155, "activity_20": 558.491811, "activity_30": 558.093706}, "trend_signal": 0, "fair_value": 291.844245, "relative_strength": 21.95235, "rate_of_change": -0.37818608929047887, "market_dynamics": 0.269748, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 594.736304, "high": 707.686389, "low": 600.733645, "close": 674.700928, "volume": 49443}, "trend_line": 569.026057, "activity_lines": {"activity_5": 612.395215, "activity_10": 601.332892, "activity_20": 570.667045, "activity_30": 564.901018}, "trend_signal": 0, "fair_value": 295.420358, "relative_strength": 37.474227, "rate_of_change": -0.028380449858530464, "market_dynamics": 0.340484, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 674.700878, "high": 684.696447, "low": 609.929635, "close": 619.725281, "volume": 16552}, "trend_line": 568.530999, "activity_lines": {"activity_5": 621.724406, "activity_10": 605.888457, "activity_20": 576.95146, "activity_30": 568.171935}, "trend_signal": 0, "fair_value": 298.644064, "relative_strength": 25.352199, "rate_of_change": -0.0870009367602801, "market_dynamics": 0.424101, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.725281, "high": 668.903493, "low": 610.929192, "close": 624.723083, "volume": 16403}, "trend_line": 568.369091, "activity_lines": {"activity_5": 627.388562, "activity_10": 609.896621, "activity_20": 583.330499, "activity_30": 571.797231}, "trend_signal": 1, "fair_value": 301.899807, "relative_strength": 29.300781, "rate_of_change": -0.028478306422113984, "market_dynamics": 0.485883, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.723083, "high": 649.712007, "low": 599.734143, "close": 619.725281, "volume": 12364}, "trend_line": 569.123201, "activity_lines": {"activity_5": 627.055371, "activity_10": 612.539317, "activity_20": 588.816503, "activity_30": 575.110534}, "trend_signal": 1, "fair_value": 305.136314, "relative_strength": 25.467422, "rate_of_change": 0.13267962877312214, "market_dynamics": 0.519507, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.725281, "high": 729.67652, "low": 610.529345, "close": 714.683167, "volume": 59034}, "trend_line": 571.710129, "activity_lines": {"activity_5": 656.042513, "activity_10": 632.626265, "activity_20": 602.893378, "activity_30": 584.501499}, "trend_signal": 1, "fair_value": 308.981525, "relative_strength": 40.197765, "rate_of_change": 0.4545462204764443, "market_dynamics": 0.635759, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.683143, "high": 754.665416, "low": 669.27327, "close": 704.687561, "volume": 67803}, "trend_line": 574.546813, "activity_lines": {"activity_5": 674.034518, "activity_10": 649.348506, "activity_20": 615.375102, "activity_30": 593.080688}, "trend_signal": 1, "fair_value": 312.762662, "relative_strength": 36.071048, "rate_of_change": 0.49617522169175887, "market_dynamics": 0.860161, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.687616, "high": 744.669892, "low": 679.698693, "close": 714.683167, "volume": 65903}, "trend_line": 576.883908, "activity_lines": {"activity_5": 693.359282, "activity_10": 665.795757, "activity_20": 628.034746, "activity_30": 602.121743}, "trend_signal": 1, "fair_value": 316.607874, "relative_strength": 32.104718, "rate_of_change": 0.40677190215307596, "market_dynamics": 1.06254, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.683167, "high": 729.67652, "low": 699.689813, "close": 714.683167, "volume": 16206}, "trend_line": 580.720002, "activity_lines": {"activity_5": 706.35352, "activity_10": 679.062599, "activity_20": 639.718091, "activity_30": 611.012018}, "trend_signal": 1, "fair_value": 320.453085, "relative_strength": 30.900467, "rate_of_change": 0.6649681065466646, "market_dynamics": 1.223037, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.683167, "high": 772.157681, "low": 650.711544, "close": 729.676514, "volume": 80184}, "trend_line": 586.804709, "activity_lines": {"activity_5": 718.348202, "activity_10": 692.238572, "activity_20": 651.779313, "activity_30": 620.622116}, "trend_signal": 1, "fair_value": 324.394408, "relative_strength": 33.187798, "rate_of_change": 1.0477867094372926, "market_dynamics": 1.235339, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.678753, "high": 834.630012, "low": 709.685376, "close": 729.676514, "volume": 189368}, "trend_line": 592.806137, "activity_lines": {"activity_5": 723.012801, "activity_10": 702.779352, "activity_20": 662.697664, "activity_30": 629.839651}, "trend_signal": 1, "fair_value": 328.351733, "relative_strength": 33.381352, "rate_of_change": 1.0227300340222785, "market_dynamics": 1.35388, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.676514, "high": 749.667651, "low": 713.683622, "close": 734.674316, "volume": 80302}, "trend_line": 599.390551, "activity_lines": {"activity_5": 728.343779, "activity_10": 711.866233, "activity_20": 672.834916, "activity_30": 638.992437}, "trend_signal": 1, "fair_value": 332.341094, "relative_strength": 30.75543, "rate_of_change": 1.1107196078167327, "market_dynamics": 1.478379, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.674323, "high": 746.669018, "low": 684.796369, "close": 739.672119, "volume": 30903}, "trend_line": 606.05828, "activity_lines": {"activity_5": 733.341573, "activity_10": 720.771381, "activity_20": 682.072095, "activity_30": 648.042861}, "trend_signal": 1, "fair_value": 336.362493, "relative_strength": 33.322951, "rate_of_change": 1.1124181035012695, "market_dynamics": 1.594597, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.674413, "high": 759.663338, "low": 709.685385, "close": 732.175415, "volume": 25330}, "trend_line": 612.559396, "activity_lines": {"activity_5": 734.174536, "activity_10": 726.132641, "activity_20": 689.642769, "activity_30": 656.17945}, "trend_signal": 1, "fair_value": 340.335837, "relative_strength": 32.13503, "rate_of_change": 1.0726882569775342, "market_dynamics": 1.56921, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.175431, "high": 809.641083, "low": 715.682742, "close": 784.652161, "volume": 98379}, "trend_line": 621.226124, "activity_lines": {"activity_5": 751.333598, "activity_10": 739.081448, "activity_20": 701.579919, "activity_30": 667.282209}, "trend_signal": 1, "fair_value": 344.677573, "relative_strength": 37.036094, "rate_of_change": 1.4148387987505517, "market_dynamics": 1.560542, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.654412, "high": 809.64112, "low": 759.66328, "close": 779.654419, "volume": 44877}, "trend_line": 627.894152, "activity_lines": {"activity_5": 763.161703, "activity_10": 748.122904, "activity_20": 712.302656, "activity_30": 677.50339}, "trend_signal": 1, "fair_value": 348.907263, "relative_strength": 35.142922, "rate_of_change": 1.0733656783564265, "market_dynamics": 1.439102, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.654419, "high": 790.649545, "low": 749.667669, "close": 784.652161, "volume": 24405}, "trend_line": 635.977935, "activity_lines": {"activity_5": 773.323861, "activity_10": 756.891745, "activity_20": 722.78673, "activity_30": 687.61681}, "trend_signal": 1, "fair_value": 353.152988, "relative_strength": 31.463613, "rate_of_change": 1.287443588103372, "market_dynamics": 1.424491, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 769.658813, "high": 781.653496, "low": 734.674322, "close": 769.658813, "volume": 17032}, "trend_line": 644.644554, "activity_lines": {"activity_5": 775.15638, "activity_10": 761.480621, "activity_20": 730.91408, "activity_30": 696.241382}, "trend_signal": 1, "fair_value": 357.302602, "relative_strength": 27.39898, "rate_of_change": 1.3627232208928708, "market_dynamics": 1.394014, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.65882, "high": 839.627724, "low": 739.672113, "close": 817.137695, "volume": 40385}, "trend_line": 655.410124, "activity_lines": {"activity_5": 790.816081, "activity_10": 773.702464, "activity_20": 742.468475, "activity_30": 707.369972}, "trend_signal": 1, "fair_value": 361.772569, "relative_strength": 32.477321, "rate_of_change": 1.6700009227100405, "market_dynamics": 1.303241, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.137819, "high": 879.610071, "low": 810.640646, "close": 869.614502, "volume": 40734}, "trend_line": 668.07482, "activity_lines": {"activity_5": 818.303898, "activity_10": 793.602734, "activity_20": 757.795014, "activity_30": 721.189609}, "trend_signal": 1, "fair_value": 366.578926, "relative_strength": 38.584912, "rate_of_change": 1.9323314572418857, "market_dynamics": 1.371825, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.120004, "high": 979.465867, "low": 849.623358, "close": 909.596802, "volume": 227309}, "trend_line": 682.871727, "activity_lines": {"activity_5": 853.454993, "activity_10": 818.228187, "activity_20": 775.572851, "activity_30": 736.771673}, "trend_signal": 1, "fair_value": 371.577572, "relative_strength": 42.607771, "rate_of_change": 2.2148577609914883, "market_dynamics": 1.477573, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.601221, "high": 919.592359, "low": 847.624292, "close": 884.63855, "volume": 60009}, "trend_line": 697.502916, "activity_lines": {"activity_5": 871.623844, "activity_10": 835.044498, "activity_20": 789.498174, "activity_30": 749.788887}, "trend_signal": 1, "fair_value": 376.496128, "relative_strength": 36.037346, "rate_of_change": 2.142596980003547, "market_dynamics": 1.543093, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 884.638622, "high": 914.126576, "low": 855.650339, "close": 874.642578, "volume": 24818}, "trend_line": 708.66966, "activity_lines": {"activity_5": 879.794946, "activity_10": 847.316737, "activity_20": 801.471797, "activity_30": 761.217253}, "trend_signal": 1, "fair_value": 381.334603, "relative_strength": 33.154236, "rate_of_change": 1.600960188673963, "market_dynamics": 1.476697, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 874.642597, "high": 918.624624, "low": 851.652098, "close": 864.64679, "volume": 58376}, "trend_line": 717.504541, "activity_lines": {"activity_5": 877.635201, "activity_10": 855.317552, "activity_20": 811.279549, "activity_30": 771.280293}, "trend_signal": 1, "fair_value": 386.141011, "relative_strength": 31.65795, "rate_of_change": 1.246685373831299, "market_dynamics": 1.349652, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.646672, "high": 919.624245, "low": 822.064097, "close": 904.630371, "volume": 80572}, "trend_line": 726.672876, "activity_lines": {"activity_5": 885.636043, "activity_10": 868.179538, "activity_20": 823.752767, "activity_30": 783.352927}, "trend_signal": 1, "fair_value": 391.197322, "relative_strength": 37.744368, "rate_of_change": 1.2778086375902054, "market_dynamics": 1.202439, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.625923, "high": 949.612038, "low": 879.64062, "close": 889.636536, "volume": 70055}, "trend_line": 735.341417, "activity_lines": {"activity_5": 886.304549, "activity_10": 876.13395, "activity_20": 833.441309, "activity_30": 793.866712}, "trend_signal": 1, "fair_value": 395.978271, "relative_strength": 37.249683, "rate_of_change": 1.1929082928918906, "market_dynamics": 1.126526, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.636563, "high": 937.61695, "low": 884.638594, "close": 899.632385, "volume": 47534}, "trend_line": 745.675596, "activity_lines": {"activity_5": 891.635689, "activity_10": 883.906115, "activity_20": 843.248726, "activity_30": 804.466129}, "trend_signal": 1, "fair_value": 400.816893, "relative_strength": 34.425178, "rate_of_change": 1.405357941371071, "market_dynamics": 1.060809, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 909.628396, "high": 929.620189, "low": 879.640592, "close": 909.628357, "volume": 48652}, "trend_line": 758.004517, "activity_lines": {"activity_5": 899.299231, "activity_10": 891.405179, "activity_20": 853.079832, "activity_30": 815.043727}, "trend_signal": 1, "fair_value": 405.626768, "relative_strength": 35.11782, "rate_of_change": 1.6533893647767872, "market_dynamics": 0.98583, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 909.628357, "high": 929.620189, "low": 849.652827, "close": 859.648743, "volume": 36252}, "trend_line": 768.001078, "activity_lines": {"activity_5": 887.970516, "activity_10": 887.27214, "activity_20": 857.222664, "activity_30": 821.601419}, "trend_signal": 1, "fair_value": 410.11626, "relative_strength": 27.449039, "rate_of_change": 1.3187996609260368, "market_dynamics": 0.511893, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.64876, "high": 889.636508, "low": 849.652844, "close": 864.64679, "volume": 44708}, "trend_line": 777.331277, "activity_lines": {"activity_5": 878.64102, "activity_10": 883.274909, "activity_20": 861.151188, "activity_30": 827.836626}, "trend_signal": 1, "fair_value": 414.63779, "relative_strength": 25.024969, "rate_of_change": 1.2148679562139877, "market_dynamics": 0.069515, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.646696, "high": 899.632385, "low": 844.654887, "close": 899.632385, "volume": 59010}, "trend_line": 787.327885, "activity_lines": {"activity_5": 883.638961, "activity_10": 885.729017, "activity_20": 867.768958, "activity_30": 835.72702}, "trend_signal": 1, "fair_value": 419.306767, "relative_strength": 29.050388, "rate_of_change": 1.2860164380083263, "market_dynamics": -0.237466, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.63855, "high": 889.636484, "low": 842.15589, "close": 859.648743, "volume": 36628}, "trend_line": 793.492812, "activity_lines": {"activity_5": 874.642631, "activity_10": 881.094544, "activity_20": 869.769448, "activity_30": 840.392882}, "trend_signal": 1, "fair_value": 423.719438, "relative_strength": 22.575051, "rate_of_change": 0.783019008656085, "market_dynamics": -0.647799, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 854.650757, "high": 869.644726, "low": 784.779372, "close": 827.162048, "volume": 106797}, "trend_line": 800.407371, "activity_lines": {"activity_5": 857.482979, "activity_10": 871.007758, "activity_20": 868.080851, "activity_30": 842.565091}, "trend_signal": 1, "fair_value": 427.923862, "relative_strength": 17.377711, "rate_of_change": 0.8714078937365415, "market_dynamics": -0.721755, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.162048, "high": 846.1543, "low": 799.673279, "close": 834.658997, "volume": 42467}, "trend_line": 807.405235, "activity_lines": {"activity_5": 848.320064, "activity_10": 863.147337, "activity_20": 866.689631, "activity_30": 844.774873}, "trend_signal": 1, "fair_value": 432.176342, "relative_strength": 16.556362, "rate_of_change": 0.8742878006304537, "market_dynamics": -0.841586, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 834.65903, "high": 849.652905, "low": 808.419667, "close": 814.667114, "volume": 38895}, "trend_line": 813.903296, "activity_lines": {"activity_5": 834.159172, "activity_10": 852.19726, "activity_20": 862.906404, "activity_30": 845.243381}, "trend_signal": 1, "fair_value": 436.30067, "relative_strength": 10.163078, "rate_of_change": 0.8048078855966306, "market_dynamics": -1.070541, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.667181, "high": 839.656972, "low": 786.678615, "close": 804.671265, "volume": 70713}, "trend_line": 816.902899, "activity_lines": {"activity_5": 819.998307, "activity_10": 841.065452, "activity_20": 858.028264, "activity_30": 844.647766}, "trend_signal": 1, "fair_value": 440.418537, "relative_strength": 7.829514, "rate_of_change": 0.3685453806050311, "market_dynamics": -1.095885, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 804.671254, "high": 847.153892, "low": 807.520065, "close": 834.658997, "volume": 41217}, "trend_line": 821.23528, "activity_lines": {"activity_5": 822.164095, "activity_10": 836.930782, "activity_20": 855.88697, "activity_30": 845.793321}, "trend_signal": 1, "fair_value": 444.712629, "relative_strength": 11.570536, "rate_of_change": 0.5303422236967653, "market_dynamics": -1.16853, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 834.658997, "high": 849.652871, "low": 819.6651, "close": 829.661072, "volume": 33178}, "trend_line": 825.067877, "activity_lines": {"activity_5": 824.329891, "activity_10": 833.068732, "activity_20": 853.031556, "activity_30": 846.33692}, "trend_signal": 0, "fair_value": 448.974683, "relative_strength": 9.063422, "rate_of_change": 0.46668684277664796, "market_dynamics": -1.179655, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 829.661072, "high": 839.656988, "low": 791.676514, "close": 821.664246, "volume": 32199}, "trend_line": 828.633913, "activity_lines": {"activity_5": 823.663477, "activity_10": 829.206665, "activity_20": 849.128814, "activity_30": 846.117331}, "trend_signal": 0, "fair_value": 453.217483, "relative_strength": 8.595516, "rate_of_change": 0.4322112276345542, "market_dynamics": -1.177094, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 819.665155, "high": 919.624268, "low": 826.439365, "close": 919.624268, "volume": 135281}, "trend_line": 834.965505, "activity_lines": {"activity_5": 856.51672, "activity_10": 843.846138, "activity_20": 854.534043, "activity_30": 851.987677}, "trend_signal": 1, "fair_value": 458.088233, "relative_strength": 16.770469, "rate_of_change": 0.7641000326763118, "market_dynamics": -0.816016, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.632441, "high": 919.624273, "low": 901.631624, "close": 909.628357, "volume": 55668}, "trend_line": 840.9639, "activity_lines": {"activity_5": 879.040849, "activity_10": 855.668583, "activity_20": 858.749138, "activity_30": 856.804635}, "trend_signal": 1, "fair_value": 462.894907, "relative_strength": 13.400574, "rate_of_change": 0.7184003367899563, "market_dynamics": -0.517627, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.630421, "high": 1013.585863, "low": 902.331372, "close": 1004.589539, "volume": 109600}, "trend_line": 849.961074, "activity_lines": {"activity_5": 926.221566, "activity_10": 884.574951, "activity_20": 872.008006, "activity_30": 867.361128}, "trend_signal": 1, "fair_value": 468.294301, "relative_strength": 20.638165, "rate_of_change": 1.0698644733739566, "market_dynamics": 0.061569, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.589526, "high": 1029.579333, "low": 958.068556, "close": 999.591614, "volume": 56615}, "trend_line": 858.625057, "activity_lines": {"activity_5": 960.407605, "activity_10": 909.937319, "activity_20": 884.219686, "activity_30": 877.014711}, "trend_signal": 1, "fair_value": 473.661658, "relative_strength": 18.871931, "rate_of_change": 1.019338798567135, "market_dynamics": 0.599115, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.591614, "high": 1019.583457, "low": 925.621805, "close": 979.599792, "volume": 76084}, "trend_line": 866.872536, "activity_lines": {"activity_5": 976.601001, "activity_10": 928.529728, "activity_20": 893.932387, "activity_30": 884.819533}, "trend_signal": 1, "fair_value": 478.900861, "relative_strength": 16.600544, "rate_of_change": 0.96054487727348, "market_dynamics": 0.708229, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 944.614032, "high": 1039.575239, "low": 947.033026, "close": 1014.585449, "volume": 66038}, "trend_line": 874.536979, "activity_lines": {"activity_5": 993.927246, "activity_10": 950.847877, "activity_20": 906.42966, "activity_30": 894.349398}, "trend_signal": 1, "fair_value": 484.364332, "relative_strength": 20.198319, "rate_of_change": 0.884148785629541, "market_dynamics": 0.925709, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.587496, "high": 1085.55659, "low": 1002.340458, "close": 1074.560913, "volume": 90384}, "trend_line": 884.367196, "activity_lines": {"activity_5": 1024.914567, "activity_10": 980.435778, "activity_20": 924.115286, "activity_30": 907.254168}, "trend_signal": 1, "fair_value": 490.212261, "relative_strength": 26.549154, "rate_of_change": 1.1240481804715157, "market_dynamics": 0.974329, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.569136, "high": 1071.562193, "low": 989.595651, "close": 995.593201, "volume": 71557}, "trend_line": 891.398564, "activity_lines": {"activity_5": 1018.583813, "activity_10": 990.758828, "activity_20": 933.399586, "activity_30": 914.430039}, "trend_signal": 1, "fair_value": 495.553987, "relative_strength": 17.790798, "rate_of_change": 0.7950733622643246, "market_dynamics": 0.942246, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.591614, "high": 1029.579323, "low": 999.591608, "close": 1014.585449, "volume": 16047}, "trend_line": 899.562785, "activity_lines": {"activity_5": 1019.183565, "activity_10": 1001.608938, "activity_20": 944.035715, "activity_30": 922.37758}, "trend_signal": 1, "fair_value": 500.681367, "relative_strength": 17.867186, "rate_of_change": 0.9158889558184209, "market_dynamics": 0.840349, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.587491, "high": 1129.53853, "low": 999.591511, "close": 1079.55896, "volume": 274156}, "trend_line": 908.31016, "activity_lines": {"activity_5": 1040.441565, "activity_10": 1020.910152, "activity_20": 960.360002, "activity_30": 933.990237}, "trend_signal": 1, "fair_value": 506.193235, "relative_strength": 25.301935, "rate_of_change": 0.9724029435032746, "market_dynamics": 0.963311, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1079.558927, "high": 1119.542648, "low": 1042.873964, "close": 1082.057861, "volume": 162090}, "trend_line": 915.391606, "activity_lines": {"activity_5": 1055.868587, "activity_10": 1035.976717, "activity_20": 975.875088, "activity_30": 945.199766}, "trend_signal": 1, "fair_value": 511.740326, "relative_strength": 23.686306, "rate_of_change": 0.7796286237731865, "market_dynamics": 0.962598, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.057895, "high": 1169.696787, "low": 1069.562978, "close": 1129.707153, "volume": 359427}, "trend_line": 922.728617, "activity_lines": {"activity_5": 1082.680546, "activity_10": 1056.753451, "activity_20": 994.89291, "activity_30": 959.026575}, "trend_signal": 1, "fair_value": 517.541241, "relative_strength": 26.955989, "rate_of_change": 0.8015160890605721, "market_dynamics": 1.155062, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.705793, "high": 1169.696827, "low": 1097.715484, "close": 1149.701904, "volume": 72597}, "trend_line": 931.564063, "activity_lines": {"activity_5": 1112.481006, "activity_10": 1077.164162, "activity_20": 1014.719401, "activity_30": 973.670013}, "trend_signal": 1, "fair_value": 523.540767, "relative_strength": 29.252023, "rate_of_change": 0.9575346247227149, "market_dynamics": 1.331615, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1134.705953, "high": 1179.694281, "low": 1099.71502, "close": 1129.707153, "volume": 60600}, "trend_line": 940.066215, "activity_lines": {"activity_5": 1125.342635, "activity_10": 1091.301057, "activity_20": 1031.260424, "activity_30": 986.453438}, "trend_signal": 1, "fair_value": 529.360892, "relative_strength": 23.737377, "rate_of_change": 0.9126749665095253, "market_dynamics": 1.289704, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.704657, "high": 1139.704657, "low": 1065.723795, "close": 1084.718872, "volume": 69023}, "trend_line": 947.401951, "activity_lines": {"activity_5": 1115.53339, "activity_10": 1094.892528, "activity_20": 1042.076158, "activity_30": 995.785868}, "trend_signal": 1, "fair_value": 534.828596, "relative_strength": 19.515737, "rate_of_change": 0.7803424783221251, "market_dynamics": 1.063009, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1069.722776, "high": 1089.717594, "low": 959.751276, "close": 1044.729248, "volume": 116207}, "trend_line": 952.071914, "activity_lines": {"activity_5": 1092.050277, "activity_10": 1089.301902, "activity_20": 1047.892595, "activity_30": 1002.065048}, "trend_signal": 1, "fair_value": 540.039956, "relative_strength": 14.301042, "rate_of_change": 0.49292309299877496, "market_dynamics": 0.664469, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.728027, "high": 1059.725437, "low": 994.742178, "close": 1002.240234, "volume": 41087}, "trend_line": 955.82537, "activity_lines": {"activity_5": 1056.892733, "activity_10": 1075.437931, "activity_20": 1048.566926, "activity_30": 1005.301714}, "trend_signal": 1, "fair_value": 544.991757, "relative_strength": 7.12553, "rate_of_change": 0.3942408073178418, "market_dynamics": 0.148926, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1009.738234, "high": 1089.717549, "low": 994.742122, "close": 1074.721436, "volume": 48857}, "trend_line": 961.661672, "activity_lines": {"activity_5": 1054.393384, "activity_10": 1076.067283, "activity_20": 1055.203423, "activity_30": 1012.972428}, "trend_signal": 1, "fair_value": 550.408182, "relative_strength": 13.77951, "rate_of_change": 0.6106033783137533, "market_dynamics": -0.272646, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.722685, "high": 1089.717568, "low": 1024.734356, "close": 1044.729248, "volume": 39065}, "trend_line": 966.165035, "activity_lines": {"activity_5": 1046.895337, "activity_10": 1069.804814, "activity_20": 1057.840367, "activity_30": 1018.331626}, "trend_signal": 1, "fair_value": 555.632349, "relative_strength": 9.422352, "rate_of_change": 0.4682897458764516, "market_dynamics": -0.545939, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.727877, "high": 1049.727877, "low": 980.745801, "close": 1044.729248, "volume": 547175}, "trend_line": 972.334385, "activity_lines": {"activity_5": 1045.062484, "activity_10": 1062.994276, "activity_20": 1059.453177, "activity_30": 1023.400285}, "trend_signal": 1, "fair_value": 560.856516, "relative_strength": 11.40274, "rate_of_change": 0.6385399777999634, "market_dynamics": -0.571032, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.730459, "high": 1069.722799, "low": 1001.740308, "close": 1054.726685, "volume": 40768}, "trend_line": 978.670382, "activity_lines": {"activity_5": 1049.228084, "activity_10": 1058.634721, "activity_20": 1060.955909, "activity_30": 1028.715918}, "trend_signal": 1, "fair_value": 566.208804, "relative_strength": 10.577754, "rate_of_change": 0.6516273719971366, "market_dynamics": -0.53622, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1052.227332, "high": 1069.722799, "low": 999.740873, "close": 1009.738281, "volume": 75777}, "trend_line": 982.340578, "activity_lines": {"activity_5": 1037.731055, "activity_10": 1046.592387, "activity_20": 1057.530687, "activity_30": 1030.720298}, "trend_signal": 1, "fair_value": 571.330337, "relative_strength": 5.891329, "rate_of_change": 0.3750186035567624, "market_dynamics": -0.620284, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1009.738248, "high": 1039.730488, "low": 999.74084, "close": 1019.735657, "volume": 52279}, "trend_line": 987.676809, "activity_lines": {"activity_5": 1029.066614, "activity_10": 1038.54901, "activity_20": 1054.580881, "activity_30": 1033.132884}, "trend_signal": 1, "fair_value": 576.464728, "relative_strength": 5.307074, "rate_of_change": 0.5432159802320614, "market_dynamics": -0.658005, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.734375, "high": 1049.727916, "low": 989.743464, "close": 1009.738281, "volume": 46864}, "trend_line": 993.762683, "activity_lines": {"activity_5": 1020.735433, "activity_10": 1031.050951, "activity_20": 1050.606821, "activity_30": 1034.556205}, "trend_signal": 1, "fair_value": 581.54784, "relative_strength": 4.357011, "rate_of_change": 0.6161807126120331, "market_dynamics": -0.870753, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1001.740326, "high": 1019.735696, "low": 965.349735, "close": 989.743469, "volume": 84841}, "trend_line": 998.932166, "activity_lines": {"activity_5": 1008.072046, "activity_10": 1022.098724, "activity_20": 1044.680175, "activity_30": 1034.296901}, "trend_signal": 1, "fair_value": 586.541202, "relative_strength": 2.23285, "rate_of_change": 0.5201929080687782, "market_dynamics": -0.94275, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.743445, "high": 1045.728885, "low": 989.7434, "close": 1014.736938, "volume": 80717}, "trend_line": 1005.60116, "activity_lines": {"activity_5": 1007.405534, "activity_10": 1019.417589, "activity_20": 1041.085556, "activity_30": 1035.316563}, "trend_signal": 1, "fair_value": 591.681971, "relative_strength": 3.139607, "rate_of_change": 0.6676122991118095, "market_dynamics": -0.978242, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.736986, "high": 1019.73569, "low": 919.761591, "close": 939.756409, "volume": 125747}, "trend_line": 1010.103998, "activity_lines": {"activity_5": 984.411495, "activity_10": 1003.648946, "activity_20": 1030.349213, "activity_30": 1031.068515}, "trend_signal": 0, "fair_value": 596.284463, "relative_strength": -3.426705, "rate_of_change": 0.44777573645599184, "market_dynamics": -1.053287, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.755118, "high": 1059.725266, "low": 869.774553, "close": 989.743469, "volume": 143149}, "trend_line": 1015.27348, "activity_lines": {"activity_5": 982.745268, "activity_10": 998.104928, "activity_20": 1025.015469, "activity_30": 1029.754932}, "trend_signal": 0, "fair_value": 601.162561, "relative_strength": 2.346219, "rate_of_change": 0.5117772041527849, "market_dynamics": -1.071794, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.746028, "high": 1009.738253, "low": 969.74862, "close": 994.742126, "volume": 31761}, "trend_line": 1020.776182, "activity_lines": {"activity_5": 984.744739, "activity_10": 995.014811, "activity_20": 1020.185643, "activity_30": 1028.430329}, "trend_signal": 0, "fair_value": 606.085508, "relative_strength": 3.90615, "rate_of_change": 0.541992094583225, "market_dynamics": -1.095983, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 994.742229, "high": 1148.702182, "low": 989.743524, "close": 1004.739563, "volume": 160994}, "trend_line": 1026.878693, "activity_lines": {"activity_5": 991.076432, "activity_10": 994.651267, "activity_20": 1016.402446, "activity_30": 1027.395708}, "trend_signal": 0, "fair_value": 611.072542, "relative_strength": 4.724631, "rate_of_change": 0.5978304654447907, "market_dynamics": -0.97835, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1014.736972, "high": 1029.733104, "low": 953.085924, "close": 974.747375, "volume": 60482}, "trend_line": 1028.716129, "activity_lines": {"activity_5": 986.41099, "activity_10": 989.561683, "activity_20": 1010.119133, "activity_30": 1024.032397}, "trend_signal": 0, "fair_value": 615.892932, "relative_strength": -1.085344, "rate_of_change": 0.17893408564470015, "market_dynamics": -0.920044, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 974.747282, "high": 1049.728027, "low": 949.753834, "close": 1049.728027, "volume": 59232}, "trend_line": 1033.386118, "activity_lines": {"activity_5": 1009.40507, "activity_10": 999.559114, "activity_20": 1011.487837, "activity_30": 1025.388004}, "trend_signal": 0, "fair_value": 621.193967, "relative_strength": 5.889847, "rate_of_change": 0.4539628443990293, "market_dynamics": -0.701147, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1034.731765, "high": 1083.719123, "low": 929.758981, "close": 1019.735657, "volume": 254822}, "trend_line": 1033.890989, "activity_lines": {"activity_5": 1015.070251, "activity_10": 1003.3763, "activity_20": 1010.380977, "activity_30": 1024.507329}, "trend_signal": 0, "fair_value": 626.366779, "relative_strength": 2.475166, "rate_of_change": 0.04885598821253895, "market_dynamics": -0.431513, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1019.735657, "high": 1057.725809, "low": 969.748619, "close": 984.74469, "volume": 101049}, "trend_line": 1033.396092, "activity_lines": {"activity_5": 1007.072298, "activity_10": 1000.831493, "activity_20": 1006.560532, "activity_30": 1021.3366}, "trend_signal": 0, "fair_value": 631.302371, "relative_strength": -0.919648, "rate_of_change": -0.04786742560535434, "market_dynamics": -0.4478, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.24025, "high": 1004.239732, "low": 925.059382, "close": 934.807373, "volume": 85674}, "trend_line": 1031.903011, "activity_lines": {"activity_5": 983.095068, "activity_10": 989.661602, "activity_20": 998.674449, "activity_30": 1014.976037}, "trend_signal": 0, "fair_value": 635.917851, "relative_strength": -3.44556, "rate_of_change": -0.14448293462288878, "market_dynamics": -0.475754, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.807404, "high": 959.802262, "low": 899.81462, "close": 949.804321, "volume": 35075}, "trend_line": 1029.74364, "activity_lines": {"activity_5": 968.778967, "activity_10": 982.217267, "activity_20": 992.93051, "activity_30": 1009.679348}, "trend_signal": 0, "fair_value": 640.629466, "relative_strength": -2.735143, "rate_of_change": -0.2092610426543461, "market_dynamics": -0.669774, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.804298, "high": 949.804298, "low": 904.313671, "close": 934.807373, "volume": 50050}, "trend_line": 1025.085189, "activity_lines": {"activity_5": 951.126754, "activity_10": 973.226808, "activity_20": 986.210315, "activity_30": 1003.554427}, "trend_signal": 0, "fair_value": 645.244947, "relative_strength": -5.153255, "rate_of_change": -0.4523893927618736, "market_dynamics": -0.912135, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 934.807396, "high": 999.794006, "low": 932.507882, "close": 969.800171, "volume": 39575}, "trend_line": 1024.225421, "activity_lines": {"activity_5": 952.800183, "activity_10": 970.688657, "activity_20": 983.143876, "activity_30": 999.987652}, "trend_signal": 0, "fair_value": 650.001488, "relative_strength": -1.878277, "rate_of_change": -0.08387283410450326, "market_dynamics": -0.933811, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.798165, "high": 998.751184, "low": 954.053423, "close": 964.801208, "volume": 47585}, "trend_line": 1022.565946, "activity_lines": {"activity_5": 956.136324, "activity_10": 967.60421, "activity_20": 980.10097, "activity_30": 996.153832}, "trend_signal": 0, "fair_value": 654.732388, "relative_strength": -5.242248, "rate_of_change": -0.16202243822261495, "market_dynamics": -0.817121, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.801216, "high": 979.79815, "low": 931.808036, "close": 964.801208, "volume": 62832}, "trend_line": 1018.740688, "activity_lines": {"activity_5": 960.80203, "activity_10": 965.064143, "activity_20": 977.438674, "activity_30": 992.427074}, "trend_signal": 0, "fair_value": 659.495308, "relative_strength": -5.144692, "rate_of_change": -0.37408423534574425, "market_dynamics": -0.689929, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.801208, "high": 1020.039835, "low": 949.804276, "close": 999.794006, "volume": 43436}, "trend_line": 1015.998559, "activity_lines": {"activity_5": 975.132413, "activity_10": 969.612555, "activity_20": 978.489635, "activity_30": 991.204708}, "trend_signal": 0, "fair_value": 664.482541, "relative_strength": -3.584145, "rate_of_change": -0.26916849717501196, "market_dynamics": -0.379478, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 994.795028, "high": 994.795028, "low": 949.804314, "close": 962.801636, "volume": 29470}, "trend_line": 1010.435042, "activity_lines": {"activity_5": 973.799361, "activity_10": 966.979688, "activity_20": 976.279098, "activity_30": 987.772648}, "trend_signal": 0, "fair_value": 669.232643, "relative_strength": -7.391716, "rate_of_change": -0.5475910325577584, "market_dynamics": -0.347604, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.802277, "high": 959.802277, "low": 841.826553, "close": 879.818726, "volume": 154988}, "trend_line": 1001.438936, "activity_lines": {"activity_5": 942.939054, "activity_10": 950.8395, "activity_20": 966.388934, "activity_30": 979.345789}, "trend_signal": 0, "fair_value": 673.450804, "relative_strength": -15.529085, "rate_of_change": -0.8903200726484644, "market_dynamics": -0.447234, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.819778, "high": 959.802246, "low": 870.820602, "close": 919.810486, "volume": 84307}, "trend_line": 994.442381, "activity_lines": {"activity_5": 931.408097, "activity_10": 944.514484, "activity_20": 960.97378, "activity_30": 974.079438}, "trend_signal": 0, "fair_value": 677.925322, "relative_strength": -10.792719, "rate_of_change": -0.6986501870943889, "market_dynamics": -0.576929, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.810501, "high": 969.80021, "low": 913.812713, "close": 944.805359, "volume": 54735}, "trend_line": 989.778597, "activity_lines": {"activity_5": 931.208146, "activity_10": 943.914613, "activity_20": 958.367318, "activity_30": 970.877049}, "trend_signal": 0, "fair_value": 682.540852, "relative_strength": -9.864197, "rate_of_change": -0.468984839052225, "market_dynamics": -0.797424, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.803241, "high": 1079.777487, "low": 949.804271, "close": 1019.789856, "volume": 149629}, "trend_line": 988.947284, "activity_lines": {"activity_5": 957.336084, "activity_10": 956.766505, "activity_20": 963.116227, "activity_30": 972.813259}, "trend_signal": 0, "fair_value": 687.44493, "relative_strength": -1.407077, "rate_of_change": -0.083989793527534, "market_dynamics": -0.504581, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.787768, "high": 1099.77336, "low": 1009.791889, "close": 1042.285278, "volume": 114973}, "trend_line": 990.282119, "activity_lines": {"activity_5": 989.629439, "activity_10": 972.43601, "activity_20": 969.983497, "activity_30": 976.25442}, "trend_signal": 0, "fair_value": 692.397148, "relative_strength": 1.11571, "rate_of_change": 0.13497534414584614, "market_dynamics": 0.04644, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1042.285267, "high": 1059.781647, "low": 1019.789902, "close": 1029.787842, "volume": 66472}, "trend_line": 988.784332, "activity_lines": {"activity_5": 1012.458073, "activity_10": 983.879109, "activity_20": 975.172301, "activity_30": 978.803177}, "trend_signal": 0, "fair_value": 697.269254, "relative_strength": -0.526551, "rate_of_change": -0.15124851507088724, "market_dynamics": 0.549565, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.788872, "high": 1059.781755, "low": 999.794021, "close": 1044.78479, "volume": 32874}, "trend_line": 988.786184, "activity_lines": {"activity_5": 1030.287748, "activity_10": 996.958242, "activity_20": 981.598699, "activity_30": 982.416109}, "trend_signal": 0, "fair_value": 702.237495, "relative_strength": 0.466754, "rate_of_change": 0.00018730070250536665, "market_dynamics": 0.958616, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1044.784729, "high": 1059.781639, "low": 849.824927, "close": 904.813599, "volume": 72458}, "trend_line": 984.122329, "activity_lines": {"activity_5": 993.12874, "activity_10": 983.13382, "activity_20": 974.456208, "activity_30": 976.998523}, "trend_signal": 0, "fair_value": 706.308484, "relative_strength": -6.57192, "rate_of_change": -0.47167477412892456, "market_dynamics": 0.74238, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.815596, "high": 959.802262, "low": 839.826928, "close": 899.814575, "volume": 77943}, "trend_line": 978.958592, "activity_lines": {"activity_5": 956.969507, "activity_10": 969.491169, "activity_20": 967.313459, "activity_30": 971.559313}, "trend_signal": 0, "fair_value": 710.27058, "relative_strength": -6.167158, "rate_of_change": -0.5247047900282001, "market_dynamics": 0.345433, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.814583, "high": 919.810462, "low": 869.820763, "close": 894.815613, "volume": 29400}, "trend_line": 975.127836, "activity_lines": {"activity_5": 927.142306, "activity_10": 956.757423, "activity_20": 960.05144, "activity_30": 966.130734}, "trend_signal": 0, "fair_value": 714.085357, "relative_strength": -10.258969, "rate_of_change": -0.39130929860616115, "market_dynamics": -0.122823, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 894.815621, "high": 949.80429, "low": 899.814591, "close": 929.808411, "volume": 26145}, "trend_line": 972.130261, "activity_lines": {"activity_5": 918.810681, "activity_10": 951.622114, "activity_20": 956.859747, "activity_30": 963.2069}, "trend_signal": 0, "fair_value": 718.14366, "relative_strength": -8.260017, "rate_of_change": -0.3074032849165823, "market_dynamics": -0.506296, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.808426, "high": 1029.787842, "low": 926.809044, "close": 1009.791992, "volume": 93619}, "trend_line": 972.132052, "activity_lines": {"activity_5": 943.805546, "activity_10": 960.12037, "activity_20": 961.713763, "activity_30": 965.636689}, "trend_signal": 0, "fair_value": 722.759506, "relative_strength": -2.571864, "rate_of_change": 0.00018423456936555885, "market_dynamics": -0.328443, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.792013, "high": 1114.770321, "low": 1007.292528, "close": 1097.273926, "volume": 103169}, "trend_line": 975.7164, "activity_lines": {"activity_5": 1000.293909, "activity_10": 982.888406, "activity_20": 974.780118, "activity_30": 973.710359}, "trend_signal": 0, "fair_value": 728.083428, "relative_strength": 6.228486, "rate_of_change": 0.3687099908521458, "market_dynamics": 0.073166, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1097.273926, "high": 1119.769318, "low": 1077.179067, "close": 1099.773438, "volume": 35041}, "trend_line": 978.55095, "activity_lines": {"activity_5": 1044.784754, "activity_10": 1003.338742, "activity_20": 987.310873, "activity_30": 981.714038}, "trend_signal": 1, "fair_value": 733.423372, "relative_strength": 4.746986, "rate_of_change": 0.29050961939349607, "market_dynamics": 0.548625, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1099.773475, "high": 1147.763449, "low": 1079.777593, "close": 1124.768188, "volume": 31662}, "trend_line": 984.718009, "activity_lines": {"activity_5": 1084.276591, "activity_10": 1026.879331, "activity_20": 1001.50794, "activity_30": 991.147409}, "trend_signal": 1, "fair_value": 738.955558, "relative_strength": 6.526659, "rate_of_change": 0.6302235974529593, "market_dynamics": 0.997774, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.768212, "high": 1159.761071, "low": 1109.771362, "close": 1144.76416, "volume": 51508}, "trend_line": 989.885366, "activity_lines": {"activity_5": 1115.103581, "activity_10": 1052.555863, "activity_20": 1016.704811, "activity_30": 1001.472967}, "trend_signal": 1, "fair_value": 744.615925, "relative_strength": 7.613246, "rate_of_change": 0.5247550012056217, "market_dynamics": 1.217906, "expectation": {"probability": 47.8928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1154.76204, "high": 1339.724015, "low": 1139.765131, "close": 1329.726074, "volume": 215707}, "trend_line": 1001.051497, "activity_lines": {"activity_5": 1193.254158, "activity_10": 1109.771355, "activity_20": 1048.683941, "activity_30": 1023.398174}, "trend_signal": 1, "fair_value": 751.42352, "relative_strength": 23.67921, "rate_of_change": 1.1280226361079535, "market_dynamics": 1.371314, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1319.728042, "high": 1349.721861, "low": 1169.75895, "close": 1184.755859, "volume": 70282}, "trend_line": 1007.052041, "activity_lines": {"activity_5": 1201.752392, "activity_10": 1135.447875, "activity_20": 1065.118646, "activity_30": 1035.250068}, "trend_signal": 1, "fair_value": 757.314627, "relative_strength": 9.834877, "rate_of_change": 0.5994241073493934, "market_dynamics": 1.37954, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.754868, "high": 1354.720963, "low": 1149.763107, "close": 1344.723022, "volume": 98123}, "trend_line": 1019.384562, "activity_lines": {"activity_5": 1257.740885, "activity_10": 1185.119474, "activity_20": 1095.740915, "activity_30": 1057.035293}, "trend_signal": 1, "fair_value": 764.19274, "relative_strength": 25.149115, "rate_of_change": 1.2246160573542721, "market_dynamics": 1.472927, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.722871, "high": 1399.711538, "low": 1319.728171, "close": 1359.719971, "volume": 72975}, "trend_line": 1029.717627, "activity_lines": {"activity_5": 1302.398389, "activity_10": 1229.428548, "activity_20": 1126.148947, "activity_30": 1078.992416}, "trend_signal": 1, "fair_value": 770.987674, "relative_strength": 25.756368, "rate_of_change": 1.013657199175833, "market_dynamics": 1.490968, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.732208, "high": 1319.728088, "low": 1074.778557, "close": 1174.758057, "volume": 415795}, "trend_line": 1034.88504, "activity_lines": {"activity_5": 1269.738468, "activity_10": 1231.655375, "activity_20": 1137.05147, "activity_30": 1088.349863}, "trend_signal": 1, "fair_value": 776.609763, "relative_strength": 8.333008, "rate_of_change": 0.5018281579829552, "market_dynamics": 1.277304, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.757981, "high": 1179.756951, "low": 1099.773392, "close": 1119.769409, "volume": 150380}, "trend_line": 1039.385864, "activity_lines": {"activity_5": 1216.749406, "activity_10": 1219.430637, "activity_20": 1141.312507, "activity_30": 1093.826274}, "trend_signal": 1, "fair_value": 781.949332, "relative_strength": 2.083045, "rate_of_change": 0.43491052880619413, "market_dynamics": 1.142059, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1119.769318, "high": 1159.940989, "low": 1049.767648, "close": 1134.942261, "volume": 106025}, "trend_line": 1046.057027, "activity_lines": {"activity_5": 1182.815072, "activity_10": 1207.96501, "activity_20": 1146.066392, "activity_30": 1099.991203}, "trend_signal": 1, "fair_value": 787.386164, "relative_strength": 3.117921, "rate_of_change": 0.6418369953894215, "market_dynamics": 0.816156, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.141274, "high": 1249.550497, "low": 1129.942603, "close": 1219.937988, "volume": 60827}, "trend_line": 1055.061483, "activity_lines": {"activity_5": 1180.533553, "activity_10": 1211.268273, "activity_20": 1158.009694, "activity_30": 1111.209329}, "trend_signal": 1, "fair_value": 793.36784, "relative_strength": 9.326752, "rate_of_change": 0.8607997238758467, "market_dynamics": 0.537636, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1219.938028, "high": 1239.937012, "low": 1179.940002, "close": 1189.939453, "volume": 33340}, "trend_line": 1063.565885, "activity_lines": {"activity_5": 1176.571525, "activity_10": 1206.932446, "activity_20": 1166.142906, "activity_30": 1119.911134}, "trend_signal": 1, "fair_value": 799.138, "relative_strength": 7.271231, "rate_of_change": 0.8060574797800696, "market_dynamics": 0.26505, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.938446, "high": 1319.932841, "low": 1099.944099, "close": 1279.934937, "volume": 112392}, "trend_line": 1073.903711, "activity_lines": {"activity_5": 1213.926693, "activity_10": 1217.774503, "activity_20": 1182.144002, "activity_30": 1133.870427}, "trend_signal": 1, "fair_value": 805.446621, "relative_strength": 14.809091, "rate_of_change": 0.971996765390792, "market_dynamics": 0.210963, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.934949, "high": 1329.932332, "low": 1222.137838, "close": 1294.934204, "volume": 66381}, "trend_line": 1084.908144, "activity_lines": {"activity_5": 1249.269824, "activity_10": 1228.886049, "activity_20": 1198.382423, "activity_30": 1148.130459}, "trend_signal": 1, "fair_value": 811.652813, "relative_strength": 15.223831, "rate_of_change": 1.0247131923729857, "market_dynamics": 0.168749, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.934387, "high": 1329.636358, "low": 1189.939473, "close": 1269.935425, "volume": 119811}, "trend_line": 1095.079285, "activity_lines": {"activity_5": 1264.602376, "activity_10": 1236.084941, "activity_20": 1211.04882, "activity_30": 1160.067703}, "trend_signal": 1, "fair_value": 817.698758, "relative_strength": 10.662692, "rate_of_change": 0.9375117198862168, "market_dynamics": 0.097661, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1254.93622, "high": 1269.935457, "low": 1199.939015, "close": 1224.937744, "volume": 82524}, "trend_line": 1102.584076, "activity_lines": {"activity_5": 1255.936157, "activity_10": 1233.553718, "activity_20": 1217.691048, "activity_30": 1168.445668}, "trend_signal": 1, "fair_value": 823.475472, "relative_strength": 8.154156, "rate_of_change": 0.685319419588881, "market_dynamics": 0.025053, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.937754, "high": 1249.936494, "low": 1199.939015, "close": 1234.937256, "volume": 43003}, "trend_line": 1111.655263, "activity_lines": {"activity_5": 1250.269792, "activity_10": 1235.018501, "activity_20": 1223.737405, "activity_30": 1176.984583}, "trend_signal": 1, "fair_value": 829.303474, "relative_strength": 8.680741, "rate_of_change": 0.8227206611679752, "market_dynamics": -0.176204, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1234.937256, "high": 1409.928273, "low": 1199.938994, "close": 1374.930054, "volume": 127194}, "trend_line": 1128.158974, "activity_lines": {"activity_5": 1288.267839, "activity_10": 1264.205298, "activity_20": 1241.496783, "activity_30": 1193.970053}, "trend_signal": 1, "fair_value": 835.996838, "relative_strength": 19.637519, "rate_of_change": 1.4846069235044712, "market_dynamics": -0.188444, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.930612, "high": 1439.92684, "low": 1339.931883, "close": 1389.929321, "volume": 93807}, "trend_line": 1143.829602, "activity_lines": {"activity_5": 1324.932633, "activity_10": 1292.479743, "activity_20": 1258.565035, "activity_30": 1210.858463}, "trend_signal": 1, "fair_value": 842.824785, "relative_strength": 21.286866, "rate_of_change": 1.3890443067999811, "market_dynamics": -0.086278, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.929341, "high": 1429.927308, "low": 1319.932892, "close": 1349.931396, "volume": 51834}, "trend_line": 1157.333803, "activity_lines": {"activity_5": 1341.931779, "activity_10": 1308.56984, "activity_20": 1270.013783, "activity_30": 1224.155353}, "trend_signal": 1, "fair_value": 849.434769, "relative_strength": 16.521019, "rate_of_change": 1.1806130018306664, "market_dynamics": -0.034989, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.931416, "high": 1499.923706, "low": 1329.932432, "close": 1459.925781, "volume": 127388}, "trend_line": 1172.005001, "activity_lines": {"activity_5": 1390.262654, "activity_10": 1340.750022, "activity_20": 1290.735057, "activity_30": 1243.677416}, "trend_signal": 1, "fair_value": 856.724222, "relative_strength": 22.670964, "rate_of_change": 1.2676721238047175, "market_dynamics": 0.283109, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1444.926573, "high": 1549.921142, "low": 1429.927335, "close": 1469.925293, "volume": 108390}, "trend_line": 1186.259668, "activity_lines": {"activity_5": 1426.260832, "activity_10": 1370.384883, "activity_20": 1310.693653, "activity_30": 1262.89808}, "trend_signal": 1, "fair_value": 864.045747, "relative_strength": 23.664179, "rate_of_change": 1.2162633254838753, "market_dynamics": 0.663909, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.925283, "high": 1517.922811, "low": 1399.928762, "close": 1424.92749, "volume": 105749}, "trend_line": 1199.43099, "activity_lines": {"activity_5": 1431.593872, "activity_10": 1386.747674, "activity_20": 1324.72314, "activity_30": 1278.296004}, "trend_signal": 1, "fair_value": 871.078824, "relative_strength": 20.245677, "rate_of_change": 1.1103236799921403, "market_dynamics": 0.940248, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1424.927511, "high": 1519.922709, "low": 1399.928782, "close": 1509.923218, "volume": 57667}, "trend_line": 1214.935604, "activity_lines": {"activity_5": 1461.925659, "activity_10": 1415.928005, "activity_20": 1345.513346, "activity_30": 1298.32776}, "trend_signal": 1, "fair_value": 878.675963, "relative_strength": 22.779843, "rate_of_change": 1.2926641156737118, "market_dynamics": 1.3402, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1509.923248, "high": 1669.915121, "low": 1499.923756, "close": 1649.916138, "volume": 305475}, "trend_line": 1239.772355, "activity_lines": {"activity_5": 1530.92216, "activity_10": 1466.652703, "activity_20": 1378.77813, "activity_30": 1326.391021}, "trend_signal": 1, "fair_value": 887.202521, "relative_strength": 32.20128, "rate_of_change": 2.0442853858450305, "market_dynamics": 1.615718, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.91687, "high": 1669.915144, "low": 1519.922759, "close": 1534.921997, "volume": 69478}, "trend_line": 1260.942603, "activity_lines": {"activity_5": 1541.588298, "activity_10": 1489.560636, "activity_20": 1398.876042, "activity_30": 1345.432933}, "trend_signal": 1, "fair_value": 894.966314, "relative_strength": 22.779125, "rate_of_change": 1.7075915521603882, "market_dynamics": 1.510646, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1534.921967, "high": 1699.913555, "low": 1449.926288, "close": 1629.917114, "volume": 132785}, "trend_line": 1285.445986, "activity_lines": {"activity_5": 1578.919727, "activity_10": 1524.10433, "activity_20": 1427.115399, "activity_30": 1369.23774}, "trend_signal": 1, "fair_value": 903.313427, "relative_strength": 29.32828, "rate_of_change": 1.9432591889355002, "market_dynamics": 1.496664, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.915568, "high": 1739.911499, "low": 1539.921652, "close": 1589.919189, "volume": 112136}, "trend_line": 1307.449679, "activity_lines": {"activity_5": 1592.252392, "activity_10": 1544.194223, "activity_20": 1450.258776, "activity_30": 1388.881173}, "trend_signal": 1, "fair_value": 911.42336, "relative_strength": 27.335831, "rate_of_change": 1.7117555494082126, "market_dynamics": 1.419086, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1589.919179, "high": 1609.918163, "low": 1519.922679, "close": 1569.920166, "volume": 75211}, "trend_line": 1326.120618, "activity_lines": {"activity_5": 1587.919271, "activity_10": 1556.739036, "activity_20": 1469.520527, "activity_30": 1405.814753}, "trend_signal": 1, "fair_value": 919.360255, "relative_strength": 22.767056, "rate_of_change": 1.428042646679931, "market_dynamics": 1.148487, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.920166, "high": 1589.919149, "low": 1359.930886, "close": 1409.928345, "volume": 99034}, "trend_line": 1336.542432, "activity_lines": {"activity_5": 1526.255745, "activity_10": 1536.921866, "activity_20": 1471.401386, "activity_30": 1411.221703}, "trend_signal": 1, "fair_value": 925.727075, "relative_strength": 10.492571, "rate_of_change": 0.7858873362302282, "market_dynamics": 0.807437, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1394.929056, "high": 1449.92626, "low": 1234.937185, "close": 1259.935913, "volume": 210229}, "trend_line": 1341.881181, "activity_lines": {"activity_5": 1430.593929, "activity_10": 1488.742492, "activity_20": 1457.687795, "activity_30": 1406.279347}, "trend_signal": 1, "fair_value": 930.908082, "relative_strength": -1.249506, "rate_of_change": 0.3994447817126996, "market_dynamics": 0.269058, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1259.935953, "high": 1449.926239, "low": 1249.936461, "close": 1414.928101, "volume": 79316}, "trend_line": 1351.553178, "activity_lines": {"activity_5": 1404.928581, "activity_10": 1472.379694, "activity_20": 1458.544897, "activity_30": 1410.992051}, "trend_signal": 1, "fair_value": 935.205673, "relative_strength": 7.687051, "rate_of_change": 0.7207789435419409, "market_dynamics": -0.244065, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.928029, "high": 1499.923675, "low": 1409.928284, "close": 1484.924438, "volume": 36742}, "trend_line": 1362.891854, "activity_lines": {"activity_5": 1416.927946, "activity_10": 1469.743453, "activity_20": 1464.996944, "activity_30": 1419.596649}, "trend_signal": 1, "fair_value": 940.464439, "relative_strength": 12.766347, "rate_of_change": 0.838936727356804, "market_dynamics": -0.636231, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1484.924541, "high": 1509.92327, "low": 1420.927724, "close": 1439.926758, "volume": 73903}, "trend_line": 1366.56521, "activity_lines": {"activity_5": 1420.927734, "activity_10": 1457.834961, "activity_20": 1466.187356, "activity_30": 1424.566642}, "trend_signal": 1, "fair_value": 945.338668, "relative_strength": 7.982665, "rate_of_change": 0.2695265944410005, "market_dynamics": -0.785553, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1439.926748, "high": 1579.919616, "low": 1419.927765, "close": 1549.921143, "volume": 102123}, "trend_line": 1378.737386, "activity_lines": {"activity_5": 1470.258545, "activity_10": 1467.198111, "activity_20": 1477.162983, "activity_30": 1436.396058}, "trend_signal": 1, "fair_value": 951.206259, "relative_strength": 13.660298, "rate_of_change": 0.8907131478928866, "market_dynamics": -0.728538, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1549.921163, "high": 1559.920654, "low": 1224.937675, "close": 1309.93335, "volume": 333957}, "trend_line": 1377.57773, "activity_lines": {"activity_5": 1430.260572, "activity_10": 1434.745208, "activity_20": 1463.949365, "activity_30": 1431.957087}, "trend_signal": 1, "fair_value": 955.567496, "relative_strength": -5.174604, "rate_of_change": -0.08410999888560655, "market_dynamics": -0.658176, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.933349, "high": 1364.0, "low": 1169.94051, "close": 1350.0, "volume": 311842}, "trend_line": 1377.253731, "activity_lines": {"activity_5": 1400.284986, "activity_10": 1413.667853, "activity_20": 1454.146877, "activity_30": 1430.177879}, "trend_signal": 1, "fair_value": 960.393765, "relative_strength": -1.663674, "rate_of_change": -0.023519471384018234, "market_dynamics": -0.592155, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.0, "high": 1370.0, "low": 1270.0, "close": 1285.0, "volume": 78010}, "trend_line": 1380.928463, "activity_lines": {"activity_5": 1352.971273, "activity_10": 1385.861719, "activity_20": 1437.605995, "activity_30": 1424.226025}, "trend_signal": 0, "fair_value": 964.547129, "relative_strength": -7.269134, "rate_of_change": 0.2668159045270322, "market_dynamics": -0.698585, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1285.0, "high": 1360.0, "low": 1270.0, "close": 1355.0, "volume": 161881}, "trend_line": 1388.769482, "activity_lines": {"activity_5": 1342.31919, "activity_10": 1376.326842, "activity_20": 1428.160018, "activity_30": 1422.553221}, "trend_signal": 0, "fair_value": 969.261314, "relative_strength": -3.870063, "rate_of_change": 0.5678077619579025, "market_dynamics": -0.818467, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1270.0, "close": 1290.0, "volume": 59073}, "trend_line": 1393.938074, "activity_lines": {"activity_5": 1315.662223, "activity_10": 1358.881423, "activity_20": 1412.689895, "activity_30": 1416.180997}, "trend_signal": 0, "fair_value": 973.398684, "relative_strength": -9.443818, "rate_of_change": 0.3721706206098781, "market_dynamics": -0.976883, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1260.0, "close": 1280.0, "volume": 78152}, "trend_line": 1395.940141, "activity_lines": {"activity_5": 1303.0, "activity_10": 1341.798338, "activity_20": 1396.552779, "activity_30": 1408.830153}, "trend_signal": 0, "fair_value": 977.76022, "relative_strength": -12.335437, "rate_of_change": 0.14362668165416112, "market_dynamics": -1.165297, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1180.0, "close": 1210.0, "volume": 97766}, "trend_line": 1396.608826, "activity_lines": {"activity_5": 1269.0, "activity_10": 1311.623178, "activity_20": 1374.605785, "activity_30": 1396.834015}, "trend_signal": 0, "fair_value": 982.009353, "relative_strength": -18.87042, "rate_of_change": 0.047902125625590736, "market_dynamics": -1.183349, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.0, "high": 1425.0, "low": 1220.0, "close": 1380.0, "volume": 160915}, "trend_line": 1399.944328, "activity_lines": {"activity_5": 1301.0, "activity_10": 1316.083074, "activity_20": 1370.087007, "activity_30": 1395.762478}, "trend_signal": 0, "fair_value": 987.332214, "relative_strength": -2.071929, "rate_of_change": 0.23882864964796757, "market_dynamics": -1.106126, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.0, "high": 1420.0, "low": 1350.0, "close": 1370.0, "volume": 58381}, "trend_line": 1402.446521, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1320.632506, "activity_20": 1364.829789, "activity_30": 1393.830586}, "trend_signal": 0, "fair_value": 992.671048, "relative_strength": -2.732296, "rate_of_change": 0.17873517896063318, "market_dynamics": -0.930232, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1225.0, "close": 1235.0, "volume": 92994}, "trend_line": 1401.282007, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1301.907879, "activity_20": 1347.381728, "activity_30": 1383.027585}, "trend_signal": 0, "fair_value": 997.128482, "relative_strength": -9.354517, "rate_of_change": -0.0830344674511873, "market_dynamics": -0.828554, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1280.0, "low": 1120.0, "close": 1225.0, "volume": 154003}, "trend_line": 1401.284082, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1287.090909, "activity_20": 1330.957078, "activity_30": 1371.654552}, "trend_signal": 0, "fair_value": 1001.537829, "relative_strength": -10.559457, "rate_of_change": 0.00014807868719583412, "market_dynamics": -0.740542, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1351.198975, "low": 1200.0, "close": 1260.0, "volume": 93336}, "trend_line": 1402.119507, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1280.181818, "activity_20": 1319.341581, "activity_30": 1362.53945}, "trend_signal": 0, "fair_value": 1006.251609, "relative_strength": -12.240567, "rate_of_change": 0.05961853208293377, "market_dynamics": -0.848279, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1390.0, "low": 1260.0, "close": 1310.0, "volume": 168800}, "trend_line": 1399.955172, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1284.0, "activity_20": 1314.249498, "activity_30": 1356.596256}, "trend_signal": 0, "fair_value": 1010.933573, "relative_strength": -10.304239, "rate_of_change": -0.15436166383784322, "market_dynamics": -0.816038, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1325.0, "high": 1600.0, "low": 1300.0, "close": 1560.0, "volume": 299985}, "trend_line": 1405.624194, "activity_lines": {"activity_5": 1367.0, "activity_10": 1332.818182, "activity_20": 1334.299887, "activity_30": 1366.921729}, "trend_signal": 0, "fair_value": 1017.458325, "relative_strength": 5.57977, "rate_of_change": 0.40494310913550036, "market_dynamics": -0.333738, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1680.0, "low": 1530.0, "close": 1572.5, "volume": 148431}, "trend_line": 1413.043148, "activity_lines": {"activity_5": 1451.833333, "activity_10": 1380.181818, "activity_20": 1355.587992, "activity_30": 1377.68791}, "trend_signal": 0, "fair_value": 1024.271401, "relative_strength": 8.764611, "rate_of_change": 0.527804944711985, "market_dynamics": 0.169941, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1572.5, "high": 1710.0, "low": 1560.0, "close": 1620.0, "volume": 126166}, "trend_line": 1418.378955, "activity_lines": {"activity_5": 1530.0, "activity_10": 1431.045455, "activity_20": 1380.625755, "activity_30": 1391.039965}, "trend_signal": 0, "fair_value": 1031.488256, "relative_strength": 11.615788, "rate_of_change": 0.37761104517948746, "market_dynamics": 0.702246, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1780.0, "low": 1610.0, "close": 1780.0, "volume": 260146}, "trend_line": 1428.714779, "activity_lines": {"activity_5": 1635.166667, "activity_10": 1504.818182, "activity_20": 1419.187023, "activity_30": 1414.370355}, "trend_signal": 0, "fair_value": 1039.759579, "relative_strength": 23.432882, "rate_of_change": 0.728706807413115, "market_dynamics": 1.222496, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.0, "high": 1800.0, "low": 1660.0, "close": 1665.0, "volume": 94564}, "trend_line": 1436.717196, "activity_lines": {"activity_5": 1667.333333, "activity_10": 1547.318182, "activity_20": 1445.057472, "activity_30": 1429.614562}, "trend_signal": 0, "fair_value": 1047.447466, "relative_strength": 15.308136, "rate_of_change": 0.5601129852944673, "market_dynamics": 1.164634, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1585.0, "close": 1660.0, "volume": 68166}, "trend_line": 1441.719755, "activity_lines": {"activity_5": 1674.166667, "activity_10": 1583.727273, "activity_20": 1469.594228, "activity_30": 1444.019905}, "trend_signal": 1, "fair_value": 1055.231422, "relative_strength": 11.538201, "rate_of_change": 0.3481937164758498, "market_dynamics": 1.083883, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1665.0, "high": 1700.0, "low": 1590.0, "close": 1625.0, "volume": 78133}, "trend_line": 1440.889217, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1608.5, "activity_20": 1489.749683, "activity_30": 1455.844436}, "trend_signal": 1, "fair_value": 1062.188856, "relative_strength": 9.405395, "rate_of_change": -0.05760745090159082, "market_dynamics": 0.961374, "expectation": {"probability": 52.2418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ff924f-dede-4184-a80b-45b688e7c916/", "share_image": "https://sharemaestro.com/terminal/d4ff924f-dede-4184-a80b-45b688e7c916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}