{"ticker": {"uuid": "d4ffbc9b-12e6-4603-b7da-7a1126e99173", "symbol": "CUD", "name": "iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUD rose 0.33%, moving from 57.35 to 57.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.54"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.23, "high": 58.23, "low": 57.540001, "close": 57.540001, "volume": 3800}, "trend_line": 57.159642, "activity_lines": {"activity_5": 57.299179, "activity_10": 57.339021, "activity_20": 57.502814, "activity_30": 57.414366}, "trend_signal": 1, "fair_value": 53.619737, "relative_strength": -10.568801, "rate_of_change": 0.12225115536738784, "market_dynamics": -0.656393, "expectation": {"probability": 55.3708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.299795, "high": 49.35601, "low": 48.181339, "close": 49.089466, "volume": 12225}, "trend_line": 50.093334, "activity_lines": {"activity_5": 48.554627, "activity_10": 48.83307, "activity_20": 49.101728, "activity_30": 49.531177}, "trend_signal": 0, "fair_value": 47.883689, "relative_strength": -1.216047, "rate_of_change": -0.13644054661143865, "market_dynamics": -0.80672, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.158583, "high": 49.573174, "low": 48.783476, "close": 49.54356, "volume": 10602}, "trend_line": 50.038404, "activity_lines": {"activity_5": 48.91251, "activity_10": 48.921523, "activity_20": 49.096476, "activity_30": 49.495708}, "trend_signal": 0, "fair_value": 47.96028, "relative_strength": -0.769858, "rate_of_change": -0.10965530862848699, "market_dynamics": -0.471879, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.35601, "high": 49.35601, "low": 48.003654, "close": 48.003654, "volume": 8501}, "trend_line": 49.892943, "activity_lines": {"activity_5": 48.686737, "activity_10": 48.724818, "activity_20": 48.952705, "activity_30": 49.364433}, "trend_signal": 0, "fair_value": 48.037984, "relative_strength": -1.049071, "rate_of_change": -0.2906987201270396, "market_dynamics": -0.256685, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.775258, "high": 49.297901, "low": 47.775258, "close": 49.297901, "volume": 5541}, "trend_line": 49.792254, "activity_lines": {"activity_5": 48.928627, "activity_10": 48.789833, "activity_20": 48.953645, "activity_30": 49.326044}, "trend_signal": 0, "fair_value": 48.116352, "relative_strength": -2.0512, "rate_of_change": -0.20181010368541036, "market_dynamics": -0.0533, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.297899, "high": 49.416548, "low": 48.289386, "close": 48.763973, "volume": 8405}, "trend_line": 49.717756, "activity_lines": {"activity_5": 48.879934, "activity_10": 48.76887, "activity_20": 48.913278, "activity_30": 49.259703}, "trend_signal": 0, "fair_value": 48.193487, "relative_strength": -1.487737, "rate_of_change": -0.14961764936369099, "market_dynamics": -0.026884, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.259731, "high": 49.821907, "low": 48.259731, "close": 49.416534, "volume": 15281}, "trend_line": 49.704439, "activity_lines": {"activity_5": 49.038876, "activity_10": 48.891466, "activity_20": 48.949525, "activity_30": 49.240269}, "trend_signal": 0, "fair_value": 48.26511, "relative_strength": -2.178386, "rate_of_change": -0.02678519923546165, "market_dynamics": 0.045011, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.426423, "high": 50.80076, "low": 49.327549, "close": 50.583241, "volume": 12608}, "trend_line": 49.712742, "activity_lines": {"activity_5": 49.564914, "activity_10": 49.227052, "activity_20": 49.101444, "activity_30": 49.296966}, "trend_signal": 0, "fair_value": 48.344148, "relative_strength": -1.186145, "rate_of_change": 0.01670474542524854, "market_dynamics": 0.406586, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.780978, "high": 51.486959, "low": 50.565956, "close": 50.912567, "volume": 11653}, "trend_line": 49.735489, "activity_lines": {"activity_5": 50.131417, "activity_10": 49.584425, "activity_20": 49.286162, "activity_30": 49.374374}, "trend_signal": 0, "fair_value": 48.426225, "relative_strength": -0.339016, "rate_of_change": 0.045756880600153815, "market_dynamics": 0.646036, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.912577, "high": 51.100738, "low": 50.288673, "close": 50.308479, "volume": 37151}, "trend_line": 49.704483, "activity_lines": {"activity_5": 50.302628, "activity_10": 49.78896, "activity_20": 49.400022, "activity_30": 49.411341}, "trend_signal": 0, "fair_value": 48.496847, "relative_strength": -0.080884, "rate_of_change": -0.06234180184696257, "market_dynamics": 1.001934, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.635046, "high": 50.021287, "low": 49.615239, "close": 49.753895, "volume": 6494}, "trend_line": 49.633123, "activity_lines": {"activity_5": 50.221607, "activity_10": 49.843576, "activity_20": 49.448277, "activity_30": 49.414529}, "trend_signal": 0, "fair_value": 48.560843, "relative_strength": -1.900701, "rate_of_change": -0.14356853887808396, "market_dynamics": 0.950647, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.585533, "high": 49.585533, "low": 48.486275, "close": 48.575401, "volume": 16141}, "trend_line": 49.571111, "activity_lines": {"activity_5": 49.68176, "activity_10": 49.663226, "activity_20": 49.375659, "activity_30": 49.346289}, "trend_signal": 0, "fair_value": 48.623301, "relative_strength": -1.265234, "rate_of_change": -0.12494075780803827, "market_dynamics": 0.73767, "expectation": {"probability": 63.4601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.684341, "high": 48.684341, "low": 48.142321, "close": 48.578808, "volume": 12320}, "trend_line": 49.481981, "activity_lines": {"activity_5": 49.199124, "activity_10": 49.492842, "activity_20": 49.30826, "activity_30": 49.28227}, "trend_signal": 0, "fair_value": 48.681005, "relative_strength": -1.273256, "rate_of_change": -0.1798023046124675, "market_dynamics": 0.451252, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.697844, "high": 49.293052, "low": 48.549044, "close": 49.064888, "volume": 10888}, "trend_line": 49.367208, "activity_lines": {"activity_5": 49.012143, "activity_10": 49.428377, "activity_20": 49.290393, "activity_30": 49.25536}, "trend_signal": 0, "fair_value": 48.743708, "relative_strength": -3.609471, "rate_of_change": -0.23194908061582978, "market_dynamics": 0.227062, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.965682, "high": 48.965682, "low": 48.112549, "close": 48.122475, "volume": 8405}, "trend_line": 49.261233, "activity_lines": {"activity_5": 48.634203, "activity_10": 49.173269, "activity_20": 49.184634, "activity_30": 49.175055}, "trend_signal": 0, "fair_value": 48.806209, "relative_strength": -3.129116, "rate_of_change": -0.2146667885289377, "market_dynamics": -0.047349, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.330793, "high": 48.658163, "low": 48.181988, "close": 48.281197, "volume": 8118}, "trend_line": 49.143875, "activity_lines": {"activity_5": 48.454904, "activity_10": 48.968391, "activity_20": 49.102496, "activity_30": 49.111827}, "trend_signal": 0, "fair_value": 48.86822, "relative_strength": -5.281771, "rate_of_change": -0.23823601816868015, "market_dynamics": -0.297972, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.241518, "high": 48.45976, "low": 47.348709, "close": 47.348709, "volume": 9552}, "trend_line": 49.043046, "activity_lines": {"activity_5": 48.062956, "activity_10": 48.602748, "activity_20": 48.940373, "activity_30": 48.99601}, "trend_signal": 0, "fair_value": 48.933403, "relative_strength": -3.073886, "rate_of_change": -0.20517104115213644, "market_dynamics": -0.560351, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.073446, "high": 47.192697, "low": 46.169144, "close": 46.28838, "volume": 20151}, "trend_line": 48.889847, "activity_lines": {"activity_5": 47.399344, "activity_10": 48.081914, "activity_20": 48.687339, "activity_30": 48.818289}, "trend_signal": 0, "fair_value": 48.984367, "relative_strength": -4.050321, "rate_of_change": -0.3123766007519061, "market_dynamics": -0.851051, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.069757, "high": 46.069757, "low": 44.817655, "close": 45.523209, "volume": 8596}, "trend_line": 48.80348, "activity_lines": {"activity_5": 46.633371, "activity_10": 47.500046, "activity_20": 48.371906, "activity_30": 48.601087}, "trend_signal": 0, "fair_value": 49.02099, "relative_strength": -4.14375, "rate_of_change": -0.17665631066508092, "market_dynamics": -1.006282, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.791516, "high": 46.477198, "low": 45.662323, "close": 45.662323, "volume": 7545}, "trend_line": 48.738122, "activity_lines": {"activity_5": 46.14988, "activity_10": 47.041461, "activity_20": 48.084124, "activity_30": 48.398432}, "trend_signal": 0, "fair_value": 49.058569, "relative_strength": -4.825967, "rate_of_change": -0.13392077778060776, "market_dynamics": -1.140836, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.900825, "high": 46.427517, "low": 45.03627, "close": 45.03627, "volume": 23208}, "trend_line": 48.641317, "activity_lines": {"activity_5": 45.621716, "activity_10": 46.553523, "activity_20": 47.745986, "activity_30": 48.159602}, "trend_signal": 0, "fair_value": 49.091001, "relative_strength": -4.343941, "rate_of_change": -0.19862275366292587, "market_dynamics": -1.106796, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.036284, "high": 45.424587, "low": 44.210078, "close": 44.259853, "volume": 40016}, "trend_line": 48.4632, "activity_lines": {"activity_5": 45.051074, "activity_10": 46.010193, "activity_20": 47.350949, "activity_30": 47.876927}, "trend_signal": 0, "fair_value": 49.133073, "relative_strength": -3.988256, "rate_of_change": -0.3661845751421581, "market_dynamics": -1.112465, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.498776, "high": 46.728694, "low": 44.488821, "close": 46.629143, "volume": 18719}, "trend_line": 48.37554, "activity_lines": {"activity_5": 45.476119, "activity_10": 45.976108, "activity_20": 47.204556, "activity_30": 47.758601}, "trend_signal": 0, "fair_value": 49.180185, "relative_strength": -4.283978, "rate_of_change": -0.18087951270242086, "market_dynamics": -0.972215, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.629147, "high": 46.629147, "low": 45.58387, "close": 45.912392, "volume": 17860}, "trend_line": 48.257428, "activity_lines": {"activity_5": 45.63953, "activity_10": 45.847153, "activity_20": 47.003779, "activity_30": 47.599688}, "trend_signal": 0, "fair_value": 49.203479, "relative_strength": -4.783942, "rate_of_change": -0.2441564476592996, "market_dynamics": -0.829053, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.782979, "high": 47.405632, "low": 45.763073, "close": 47.405632, "volume": 15567}, "trend_line": 48.174001, "activity_lines": {"activity_5": 46.274742, "activity_10": 46.047014, "activity_20": 46.955175, "activity_30": 47.544734}, "trend_signal": 0, "fair_value": 49.237921, "relative_strength": -4.067651, "rate_of_change": -0.1728790850602323, "market_dynamics": -0.619503, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.216483, "high": 47.754614, "low": 47.196573, "close": 47.654896, "volume": 19961}, "trend_line": 48.091362, "activity_lines": {"activity_5": 46.876822, "activity_10": 46.30523, "activity_20": 46.93932, "activity_30": 47.511243}, "trend_signal": 0, "fair_value": 49.267838, "relative_strength": -3.063355, "rate_of_change": -0.17154273733668157, "market_dynamics": -0.300148, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.475402, "high": 48.592228, "low": 47.475402, "close": 48.592228, "volume": 24640}, "trend_line": 48.062305, "activity_lines": {"activity_5": 47.61677, "activity_10": 46.745257, "activity_20": 47.018017, "activity_30": 47.543557}, "trend_signal": 0, "fair_value": 49.30029, "relative_strength": -2.710927, "rate_of_change": -0.06042041396123188, "market_dynamics": 0.099484, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.243223, "high": 48.791668, "low": 48.243223, "close": 48.642078, "volume": 15472}, "trend_line": 48.067433, "activity_lines": {"activity_5": 48.08451, "activity_10": 47.171738, "activity_20": 47.105386, "activity_30": 47.580962}, "trend_signal": 0, "fair_value": 49.333441, "relative_strength": -1.902714, "rate_of_change": 0.010669484120661989, "market_dynamics": 0.448429, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.412741, "high": 50.446979, "low": 48.412741, "close": 49.888565, "volume": 26073}, "trend_line": 48.11214, "activity_lines": {"activity_5": 48.83355, "activity_10": 47.782058, "activity_20": 47.320712, "activity_30": 47.698454}, "trend_signal": 0, "fair_value": 49.375972, "relative_strength": -0.253989, "rate_of_change": 0.09300891936541605, "market_dynamics": 0.793611, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.888563, "high": 50.257517, "low": 49.459782, "close": 50.058083, "volume": 13084}, "trend_line": 48.193782, "activity_lines": {"activity_5": 49.374017, "activity_10": 48.34383, "activity_20": 47.557059, "activity_30": 47.823999}, "trend_signal": 0, "fair_value": 49.419715, "relative_strength": -1.459821, "rate_of_change": 0.1696910592628019, "market_dynamics": 0.908859, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.34726, "high": 50.513337, "low": 50.277457, "close": 50.323372, "volume": 5062}, "trend_line": 48.250706, "activity_lines": {"activity_5": 49.826085, "activity_10": 48.873913, "activity_20": 47.819864, "activity_30": 47.961392}, "trend_signal": 0, "fair_value": 49.46577, "relative_strength": -1.153965, "rate_of_change": 0.11811482236443324, "market_dynamics": 0.880503, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.333372, "high": 50.613335, "low": 49.633463, "close": 49.983418, "volume": 25405}, "trend_line": 48.280504, "activity_lines": {"activity_5": 49.986936, "activity_10": 49.246057, "activity_20": 48.04758, "activity_30": 48.07318}, "trend_signal": 0, "fair_value": 49.499831, "relative_strength": -1.569367, "rate_of_change": 0.061756609322979744, "market_dynamics": 1.004689, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.113395, "high": 50.353363, "low": 49.713451, "close": 50.00341, "volume": 7736}, "trend_line": 48.295832, "activity_lines": {"activity_5": 50.061705, "activity_10": 49.517772, "activity_20": 48.270496, "activity_30": 48.184335}, "trend_signal": 0, "fair_value": 49.531931, "relative_strength": -1.646817, "rate_of_change": 0.031747804455389855, "market_dynamics": 0.858318, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.123402, "high": 50.123402, "low": 49.133526, "close": 49.753448, "volume": 13180}, "trend_line": 48.354159, "activity_lines": {"activity_5": 49.962397, "activity_10": 49.682688, "activity_20": 48.462822, "activity_30": 48.278374}, "trend_signal": 0, "fair_value": 49.564581, "relative_strength": -1.684169, "rate_of_change": 0.1207702561165228, "market_dynamics": 0.820263, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.793438, "high": 49.978587, "low": 49.293507, "close": 49.868416, "volume": 14422}, "trend_line": 48.373176, "activity_lines": {"activity_5": 49.910421, "activity_10": 49.798671, "activity_20": 48.662818, "activity_30": 48.376068}, "trend_signal": 1, "fair_value": 49.606661, "relative_strength": -2.389495, "rate_of_change": 0.039328571509222324, "market_dynamics": 0.820253, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.168883, "high": 50.34916, "low": 49.738199, "close": 50.068733, "volume": 37151}, "trend_line": 48.416668, "activity_lines": {"activity_5": 49.937861, "activity_10": 49.906296, "activity_20": 48.873578, "activity_30": 48.485459}, "trend_signal": 1, "fair_value": 49.639683, "relative_strength": -1.68946, "rate_of_change": 0.08990933322219845, "market_dynamics": 0.861011, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.20737, "high": 49.788281, "low": 49.177323, "close": 49.467781, "volume": 17000}, "trend_line": 48.418376, "activity_lines": {"activity_5": 49.781959, "activity_10": 49.86077, "activity_20": 49.018593, "activity_30": 48.553273}, "trend_signal": 1, "fair_value": 49.664221, "relative_strength": -2.415982, "rate_of_change": 0.003527710746226297, "market_dynamics": 0.835116, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.547901, "high": 50.178898, "low": 48.9069, "close": 49.978584, "volume": 15950}, "trend_line": 48.398221, "activity_lines": {"activity_5": 49.830702, "activity_10": 49.892198, "activity_20": 49.202165, "activity_30": 48.653932}, "trend_signal": 1, "fair_value": 49.691716, "relative_strength": -2.414245, "rate_of_change": -0.041626757576508945, "market_dynamics": 0.878703, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.638062, "high": 50.674026, "low": 49.638062, "close": 50.653961, "volume": 6113}, "trend_line": 48.389601, "activity_lines": {"activity_5": 50.106224, "activity_10": 50.022122, "activity_20": 49.432486, "activity_30": 48.799463}, "trend_signal": 1, "fair_value": 49.724112, "relative_strength": -1.724775, "rate_of_change": -0.01781057200429023, "market_dynamics": 0.888594, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.413181, "high": 50.804454, "low": 50.192467, "close": 50.553638, "volume": 10698}, "trend_line": 48.397773, "activity_lines": {"activity_5": 50.288272, "activity_10": 50.119889, "activity_20": 49.62882, "activity_30": 48.939078}, "trend_signal": 1, "fair_value": 49.745248, "relative_strength": -2.454144, "rate_of_change": 0.016887925982282528, "market_dynamics": 0.729782, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.353002, "high": 51.526783, "low": 50.353002, "close": 51.466606, "volume": 8023}, "trend_line": 48.454863, "activity_lines": {"activity_5": 50.728961, "activity_10": 50.37464, "activity_20": 49.888811, "activity_30": 49.137068}, "trend_signal": 1, "fair_value": 49.762193, "relative_strength": -1.486582, "rate_of_change": 0.1179599730756254, "market_dynamics": 0.779158, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.446534, "high": 52.008357, "low": 51.185693, "close": 51.536831, "volume": 8119}, "trend_line": 48.553578, "activity_lines": {"activity_5": 51.099867, "activity_10": 50.621373, "activity_20": 50.12487, "activity_30": 49.335904}, "trend_signal": 1, "fair_value": 49.78391, "relative_strength": -1.77977, "rate_of_change": 0.20372568177521944, "market_dynamics": 0.741192, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.566925, "high": 52.409645, "low": 51.416437, "close": 52.082184, "volume": 10506}, "trend_line": 48.670357, "activity_lines": {"activity_5": 51.51462, "activity_10": 50.939017, "activity_20": 50.378215, "activity_30": 49.563556}, "trend_signal": 1, "fair_value": 49.802879, "relative_strength": -1.278982, "rate_of_change": 0.2405157453071761, "market_dynamics": 0.743487, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.052021, "high": 53.147326, "low": 51.921391, "close": 53.076988, "volume": 2485}, "trend_line": 48.804093, "activity_lines": {"activity_5": 52.120735, "activity_10": 51.399739, "activity_20": 50.700337, "activity_30": 49.847855}, "trend_signal": 1, "fair_value": 49.828672, "relative_strength": -0.16471, "rate_of_change": 0.2747791638347731, "market_dynamics": 0.807228, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.876031, "high": 52.976518, "low": 51.730483, "close": 52.041992, "volume": 14040}, "trend_line": 48.934744, "activity_lines": {"activity_5": 52.220315, "activity_10": 51.611851, "activity_20": 50.88977, "activity_30": 50.056752}, "trend_signal": 1, "fair_value": 49.8456, "relative_strength": -2.460333, "rate_of_change": 0.26770500580760775, "market_dynamics": 0.796822, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.383636, "high": 52.453968, "low": 50.65527, "close": 50.735661, "volume": 5732}, "trend_line": 49.016559, "activity_lines": {"activity_5": 51.785229, "activity_10": 51.54693, "activity_20": 50.932713, "activity_30": 50.17294}, "trend_signal": 1, "fair_value": 49.848868, "relative_strength": -3.259387, "rate_of_change": 0.16719204661620146, "market_dynamics": 0.556394, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.504533, "high": 51.107464, "low": 50.233214, "close": 51.107464, "volume": 5254}, "trend_line": 49.141851, "activity_lines": {"activity_5": 51.522807, "activity_10": 51.537483, "activity_20": 50.996395, "activity_30": 50.307837}, "trend_signal": 1, "fair_value": 49.852226, "relative_strength": -2.082994, "rate_of_change": 0.25561157811996094, "market_dynamics": 0.301603, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.137599, "high": 51.866279, "low": 51.047164, "close": 51.403278, "volume": 4872}, "trend_line": 49.312348, "activity_lines": {"activity_5": 51.387613, "activity_10": 51.552008, "activity_20": 51.076273, "activity_30": 50.453736}, "trend_signal": 1, "fair_value": 49.857456, "relative_strength": -2.171127, "rate_of_change": 0.3469486731380905, "market_dynamics": 0.032979, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.654896, "high": 51.826012, "low": 50.950327, "close": 51.826012, "volume": 3820}, "trend_line": 49.522441, "activity_lines": {"activity_5": 51.438592, "activity_10": 51.61749, "activity_20": 51.183263, "activity_30": 50.615907}, "trend_signal": 1, "fair_value": 49.854037, "relative_strength": -1.231648, "rate_of_change": 0.4260454196989373, "market_dynamics": -0.164106, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.936734, "high": 52.933197, "low": 51.936734, "close": 52.933197, "volume": 4777}, "trend_line": 49.764804, "activity_lines": {"activity_5": 51.94203, "activity_10": 51.862968, "activity_20": 51.386473, "activity_30": 50.835956}, "trend_signal": 1, "fair_value": 49.858353, "relative_strength": -0.754793, "rate_of_change": 0.4894003508429591, "market_dynamics": 0.013027, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.983513, "high": 53.34586, "low": 52.902984, "close": 53.225071, "volume": 11461}, "trend_line": 50.037764, "activity_lines": {"activity_5": 52.483347, "activity_10": 52.11825, "activity_20": 51.603789, "activity_30": 51.059199}, "trend_signal": 1, "fair_value": 49.868916, "relative_strength": -0.889749, "rate_of_change": 0.5485001005931919, "market_dynamics": 0.353121, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.18482, "high": 53.215016, "low": 52.091038, "close": 52.141445, "volume": 2198}, "trend_line": 50.300484, "activity_lines": {"activity_5": 52.497493, "activity_10": 52.144537, "activity_20": 51.704085, "activity_30": 51.194921}, "trend_signal": 1, "fair_value": 49.871957, "relative_strength": -2.236565, "rate_of_change": 0.5250434451867083, "market_dynamics": 0.353926, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.141445, "high": 52.141445, "low": 51.032483, "close": 52.04063, "volume": 7259}, "trend_line": 50.480866, "activity_lines": {"activity_5": 52.409103, "activity_10": 52.1415, "activity_20": 51.784504, "activity_30": 51.307188}, "trend_signal": 1, "fair_value": 49.870516, "relative_strength": -2.127018, "rate_of_change": 0.35860887541360753, "market_dynamics": 0.323665, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.161615, "high": 52.443897, "low": 51.889415, "close": 52.141445, "volume": 5826}, "trend_line": 50.688502, "activity_lines": {"activity_5": 52.311828, "activity_10": 52.15755, "activity_20": 51.864823, "activity_30": 51.414322}, "trend_signal": 1, "fair_value": 49.870297, "relative_strength": -0.69074, "rate_of_change": 0.4113162400977844, "market_dynamics": 0.143127, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.667621, "high": 51.980153, "low": 51.314766, "close": 51.385338, "volume": 8787}, "trend_line": 50.821158, "activity_lines": {"activity_5": 51.941488, "activity_10": 52.053135, "activity_20": 51.86176, "activity_30": 51.459279}, "trend_signal": 1, "fair_value": 49.880828, "relative_strength": -0.382119, "rate_of_change": 0.26170826669921554, "market_dynamics": -0.309833, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.314761, "high": 52.050718, "low": 51.314761, "close": 52.020473, "volume": 28556}, "trend_line": 50.966678, "activity_lines": {"activity_5": 51.88605, "activity_10": 52.076138, "activity_20": 51.911963, "activity_30": 51.536655}, "trend_signal": 1, "fair_value": 49.887537, "relative_strength": 1.291094, "rate_of_change": 0.28633743449923904, "market_dynamics": -0.327218, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.768439, "high": 52.52455, "low": 51.348285, "close": 51.418961, "volume": 10698}, "trend_line": 51.060902, "activity_lines": {"activity_5": 51.710415, "activity_10": 51.966416, "activity_20": 51.895585, "activity_30": 51.565834}, "trend_signal": 1, "fair_value": 49.890837, "relative_strength": -1.272786, "rate_of_change": 0.18487373259837922, "market_dynamics": -0.48763, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.055442, "high": 51.297799, "low": 51.035246, "close": 51.166515, "volume": 5922}, "trend_line": 51.14505, "activity_lines": {"activity_5": 51.498797, "activity_10": 51.80513, "activity_20": 51.845874, "activity_30": 51.572648}, "trend_signal": 1, "fair_value": 49.893096, "relative_strength": -2.463534, "rate_of_change": 0.1647992822375112, "market_dynamics": -0.688574, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.388671, "high": 52.711506, "low": 51.095832, "close": 52.711506, "volume": 27219}, "trend_line": 51.239148, "activity_lines": {"activity_5": 51.86045, "activity_10": 51.929057, "activity_20": 51.937647, "activity_30": 51.67371}, "trend_signal": 1, "fair_value": 49.906347, "relative_strength": -2.151401, "rate_of_change": 0.18398261415328065, "market_dynamics": -0.468111, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.701416, "high": 54.236309, "low": 52.701416, "close": 53.20631, "volume": 8787}, "trend_line": 51.344089, "activity_lines": {"activity_5": 52.349034, "activity_10": 52.126848, "activity_20": 52.066747, "activity_30": 51.800623}, "trend_signal": 1, "fair_value": 49.922258, "relative_strength": -1.212996, "rate_of_change": 0.2048062938126852, "market_dynamics": -0.307778, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.529446, "high": 54.387938, "low": 53.226517, "close": 54.155338, "volume": 5922}, "trend_line": 51.471821, "activity_lines": {"activity_5": 53.032563, "activity_10": 52.492224, "activity_20": 52.273599, "activity_30": 51.981994}, "trend_signal": 1, "fair_value": 49.942598, "relative_strength": 0.087957, "rate_of_change": 0.24877644630134882, "market_dynamics": 0.075506, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.094649, "high": 54.600296, "low": 53.781138, "close": 54.175549, "volume": 3535}, "trend_line": 51.611559, "activity_lines": {"activity_5": 53.580504, "activity_10": 52.844361, "activity_20": 52.469572, "activity_30": 52.156428}, "trend_signal": 1, "fair_value": 49.96204, "relative_strength": 2.811052, "rate_of_change": 0.2714844691428369, "market_dynamics": 0.510387, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.012559, "high": 54.04408, "low": 53.012559, "close": 53.902508, "volume": 5539}, "trend_line": 51.741529, "activity_lines": {"activity_5": 53.853658, "activity_10": 53.109871, "activity_20": 52.626975, "activity_30": 52.304231}, "trend_signal": 1, "fair_value": 49.974986, "relative_strength": 1.927394, "rate_of_change": 0.2518234335839383, "market_dynamics": 0.586531, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.882269, "high": 54.893571, "low": 53.639557, "close": 54.863232, "volume": 5445}, "trend_line": 51.911855, "activity_lines": {"activity_5": 54.264655, "activity_10": 53.516205, "activity_20": 52.867209, "activity_30": 52.505632}, "trend_signal": 1, "fair_value": 49.998067, "relative_strength": 0.457417, "rate_of_change": 0.3291862519176866, "market_dynamics": 0.685496, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.660976, "high": 55.834091, "low": 54.660976, "close": 55.834091, "volume": 3630}, "trend_line": 52.110711, "activity_lines": {"activity_5": 54.855823, "activity_10": 54.049572, "activity_20": 53.191399, "activity_30": 52.758679}, "trend_signal": 1, "fair_value": 50.025266, "relative_strength": 1.260908, "rate_of_change": 0.3830647161423903, "market_dynamics": 0.776614, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.036343, "high": 56.47084, "low": 55.853068, "close": 56.47084, "volume": 3630}, "trend_line": 52.324114, "activity_lines": {"activity_5": 55.484055, "activity_10": 54.617825, "activity_20": 53.558174, "activity_30": 53.039978}, "trend_signal": 1, "fair_value": 50.057252, "relative_strength": 2.126588, "rate_of_change": 0.40951849611109614, "market_dynamics": 0.948866, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.237911, "high": 56.410077, "low": 56.015102, "close": 56.015102, "volume": 27409}, "trend_line": 52.542358, "activity_lines": {"activity_5": 55.806008, "activity_10": 55.022301, "activity_20": 53.854235, "activity_30": 53.278106}, "trend_signal": 1, "fair_value": 50.094797, "relative_strength": 3.761963, "rate_of_change": 0.4171002303068114, "market_dynamics": 1.2016, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.731543, "high": 56.622768, "low": 55.204914, "close": 56.622768, "volume": 32376}, "trend_line": 52.763831, "activity_lines": {"activity_5": 56.207879, "activity_10": 55.453695, "activity_20": 54.184799, "activity_30": 53.541358}, "trend_signal": 1, "fair_value": 50.14022, "relative_strength": 1.333525, "rate_of_change": 0.42151324841569376, "market_dynamics": 1.38264, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.561998, "high": 57.048118, "low": 56.561998, "close": 56.744297, "volume": 12511}, "trend_line": 52.966842, "activity_lines": {"activity_5": 56.468909, "activity_10": 55.807981, "activity_20": 54.502083, "activity_30": 53.798162}, "trend_signal": 1, "fair_value": 50.185792, "relative_strength": 0.293352, "rate_of_change": 0.384754094144522, "market_dynamics": 1.439609, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.713908, "high": 57.706154, "low": 56.713908, "close": 57.493176, "volume": 9934}, "trend_line": 53.19816, "activity_lines": {"activity_5": 56.854161, "activity_10": 56.225103, "activity_20": 54.867268, "activity_30": 54.090184}, "trend_signal": 1, "fair_value": 50.236936, "relative_strength": 1.212205, "rate_of_change": 0.4367222799501652, "market_dynamics": 1.442195, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.290338, "high": 57.645298, "low": 57.006376, "close": 57.067226, "volume": 5827}, "trend_line": 53.384848, "activity_lines": {"activity_5": 56.986824, "activity_10": 56.486837, "activity_20": 55.170173, "activity_30": 54.339801}, "trend_signal": 1, "fair_value": 50.28104, "relative_strength": -0.391278, "rate_of_change": 0.35092943064195575, "market_dynamics": 1.350623, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.046939, "high": 57.300484, "low": 56.539865, "close": 57.300484, "volume": 3440}, "trend_line": 53.576969, "activity_lines": {"activity_5": 57.157481, "activity_10": 56.738038, "activity_20": 55.476996, "activity_30": 54.592423}, "trend_signal": 1, "fair_value": 50.321748, "relative_strength": -1.240922, "rate_of_change": 0.35987926761541067, "market_dynamics": 1.287682, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.483036, "high": 58.466776, "low": 57.483036, "close": 58.192951, "volume": 9742}, "trend_line": 53.780662, "activity_lines": {"activity_5": 57.539935, "activity_10": 57.094689, "activity_20": 55.84425, "activity_30": 54.890228}, "trend_signal": 1, "fair_value": 50.365089, "relative_strength": -1.112857, "rate_of_change": 0.3801876138233972, "market_dynamics": 1.332215, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.959696, "high": 58.030685, "low": 56.509434, "close": 56.509434, "volume": 5255}, "trend_line": 53.895076, "activity_lines": {"activity_5": 57.256537, "activity_10": 57.067237, "activity_20": 56.021871, "activity_30": 55.066278}, "trend_signal": 1, "fair_value": 50.398102, "relative_strength": -2.524007, "rate_of_change": 0.21274189596253681, "market_dynamics": 1.033878, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.442409, "high": 56.848618, "low": 55.853404, "close": 55.86356, "volume": 3440}, "trend_line": 54.022462, "activity_lines": {"activity_5": 56.773506, "activity_10": 56.892423, "activity_20": 56.117181, "activity_30": 55.193277}, "trend_signal": 1, "fair_value": 50.419951, "relative_strength": -2.771196, "rate_of_change": 0.2363592547860851, "market_dynamics": 0.612178, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.619836, "high": 57.346218, "low": 55.619836, "close": 57.224358, "volume": 7068}, "trend_line": 54.238752, "activity_lines": {"activity_5": 56.852715, "activity_10": 56.964491, "activity_20": 56.320766, "activity_30": 55.399851}, "trend_signal": 1, "fair_value": 50.449169, "relative_strength": -2.411356, "rate_of_change": 0.4003704977385162, "market_dynamics": 0.27092, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.559476, "high": 57.579786, "low": 56.472874, "close": 56.472874, "volume": 7355}, "trend_line": 54.417599, "activity_lines": {"activity_5": 56.670953, "activity_10": 56.886225, "activity_20": 56.428001, "activity_30": 55.543988}, "trend_signal": 1, "fair_value": 50.477308, "relative_strength": -4.138046, "rate_of_change": 0.329740256560484, "market_dynamics": -0.221772, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.137751, "high": 57.443066, "low": 56.097131, "close": 57.382053, "volume": 4967}, "trend_line": 54.616891, "activity_lines": {"activity_5": 56.847426, "activity_10": 56.964942, "activity_20": 56.597758, "activity_30": 55.735243}, "trend_signal": 1, "fair_value": 50.515939, "relative_strength": -4.624641, "rate_of_change": 0.3662271097260278, "market_dynamics": -0.36088, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.829482, "high": 58.307404, "low": 57.737965, "close": 58.104031, "volume": 7928}, "trend_line": 54.826159, "activity_lines": {"activity_5": 57.318618, "activity_10": 57.161122, "activity_20": 56.806677, "activity_30": 55.96022}, "trend_signal": 1, "fair_value": 50.562813, "relative_strength": -4.105568, "rate_of_change": 0.38315619246799393, "market_dynamics": -0.271533, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.880314, "high": 57.910821, "low": 56.599059, "close": 56.660072, "volume": 13180}, "trend_line": 54.950388, "activity_lines": {"activity_5": 57.202183, "activity_10": 57.070041, "activity_20": 56.852397, "activity_30": 56.078537}, "trend_signal": 1, "fair_value": 50.589652, "relative_strength": -6.505714, "rate_of_change": 0.2265870932158492, "market_dynamics": -0.3908, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.62958, "high": 56.751606, "low": 55.704223, "close": 55.765236, "volume": 13753}, "trend_line": 55.03506, "activity_lines": {"activity_5": 56.734369, "activity_10": 56.831411, "activity_20": 56.796448, "activity_30": 56.131107}, "trend_signal": 1, "fair_value": 50.612627, "relative_strength": -6.291336, "rate_of_change": 0.15408808396403817, "market_dynamics": -0.449717, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.602524, "high": 55.805897, "low": 53.578955, "close": 53.833176, "volume": 8883}, "trend_line": 55.091451, "activity_lines": {"activity_5": 55.71981, "activity_10": 56.265169, "activity_20": 56.548828, "activity_30": 56.053566}, "trend_signal": 1, "fair_value": 50.620183, "relative_strength": -6.897641, "rate_of_change": 0.1024637749100262, "market_dynamics": -0.612884, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.568779, "high": 54.097563, "low": 53.568779, "close": 53.772163, "volume": 1242}, "trend_line": 55.149169, "activity_lines": {"activity_5": 54.860893, "activity_10": 55.750876, "activity_20": 56.297027, "activity_30": 55.968451}, "trend_signal": 0, "fair_value": 50.635552, "relative_strength": -7.565745, "rate_of_change": 0.1047676163040274, "market_dynamics": -0.907673, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.317995, "high": 53.837333, "low": 53.165259, "close": 53.460567, "volume": 3535}, "trend_line": 55.19314, "activity_lines": {"activity_5": 54.138771, "activity_10": 55.260307, "activity_20": 56.016171, "activity_30": 55.859509}, "trend_signal": 0, "fair_value": 50.645291, "relative_strength": -8.926551, "rate_of_change": 0.07973102912937653, "market_dynamics": -1.113696, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.480931, "high": 53.531846, "low": 52.136773, "close": 52.157139, "volume": 11079}, "trend_line": 55.218866, "activity_lines": {"activity_5": 53.291736, "activity_10": 54.588185, "activity_20": 55.617858, "activity_30": 55.663638}, "trend_signal": 0, "fair_value": 50.647414, "relative_strength": -9.845307, "rate_of_change": 0.04661086504590753, "market_dynamics": -1.178556, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.299707, "high": 54.315935, "low": 52.299707, "close": 54.305756, "volume": 9074}, "trend_line": 55.295042, "activity_lines": {"activity_5": 53.461103, "activity_10": 54.374111, "activity_20": 55.441685, "activity_30": 55.604728}, "trend_signal": 0, "fair_value": 50.676975, "relative_strength": -7.092225, "rate_of_change": 0.13795285111433436, "market_dynamics": -1.143531, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.102078, "high": 54.621417, "low": 53.918797, "close": 54.224277, "volume": 7546}, "trend_line": 55.388553, "activity_lines": {"activity_5": 53.700608, "activity_10": 54.198287, "activity_20": 55.268061, "activity_30": 55.535646}, "trend_signal": 0, "fair_value": 50.712071, "relative_strength": -8.516105, "rate_of_change": 0.16911281123540778, "market_dynamics": -1.076131, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.163191, "high": 55.120392, "low": 54.028197, "close": 54.813427, "volume": 8691}, "trend_line": 55.510117, "activity_lines": {"activity_5": 54.110424, "activity_10": 54.170465, "activity_20": 55.159075, "activity_30": 55.498541}, "trend_signal": 0, "fair_value": 50.74484, "relative_strength": -7.582101, "rate_of_change": 0.21947495180096027, "market_dynamics": -0.893626, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.497909, "high": 54.283142, "low": 53.497909, "close": 53.76305, "volume": 6686}, "trend_line": 55.545168, "activity_lines": {"activity_5": 54.100696, "activity_10": 53.998368, "activity_20": 54.958669, "activity_30": 55.385827}, "trend_signal": 0, "fair_value": 50.773897, "relative_strength": -8.849526, "rate_of_change": 0.06314344464450639, "market_dynamics": -0.892732, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.671271, "high": 54.976593, "low": 53.671271, "close": 54.436108, "volume": 5827}, "trend_line": 55.586161, "activity_lines": {"activity_5": 54.295155, "activity_10": 54.027572, "activity_20": 54.836561, "activity_30": 55.314275}, "trend_signal": 0, "fair_value": 50.807144, "relative_strength": -7.689608, "rate_of_change": 0.07380119905299463, "market_dynamics": -0.889086, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.660464, "high": 55.282528, "low": 54.507498, "close": 55.149963, "volume": 3248}, "trend_line": 55.619316, "activity_lines": {"activity_5": 54.575635, "activity_10": 54.227003, "activity_20": 54.796995, "activity_30": 55.286133}, "trend_signal": 0, "fair_value": 50.84177, "relative_strength": -5.092761, "rate_of_change": 0.05964614106018352, "market_dynamics": -0.764131, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.323323, "high": 55.771584, "low": 55.301807, "close": 55.771584, "volume": 5540}, "trend_line": 55.672517, "activity_lines": {"activity_5": 55.007042, "activity_10": 54.550644, "activity_20": 54.825762, "activity_30": 55.295957}, "trend_signal": 0, "fair_value": 50.878219, "relative_strength": -4.836428, "rate_of_change": 0.0956520213229544, "market_dynamics": -0.662328, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.394569, "high": 56.394569, "low": 54.597124, "close": 55.546913, "volume": 6686}, "trend_line": 55.72733, "activity_lines": {"activity_5": 55.260404, "activity_10": 54.798191, "activity_20": 54.840412, "activity_30": 55.287853}, "trend_signal": 0, "fair_value": 50.919711, "relative_strength": -2.689425, "rate_of_change": 0.09845611974037907, "market_dynamics": -0.440862, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.333288, "high": 56.333288, "low": 53.708617, "close": 54.35202, "volume": 7831}, "trend_line": 55.71029, "activity_lines": {"activity_5": 55.066569, "activity_10": 54.796217, "activity_20": 54.753863, "activity_30": 55.199124}, "trend_signal": 0, "fair_value": 50.948913, "relative_strength": -3.86981, "rate_of_change": -0.030577456339647886, "market_dynamics": -0.229425, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.178406, "high": 54.923933, "low": 54.178406, "close": 54.597126, "volume": 1529}, "trend_line": 55.669058, "activity_lines": {"activity_5": 54.915172, "activity_10": 54.822599, "activity_20": 54.70093, "activity_30": 55.127307}, "trend_signal": 0, "fair_value": 50.971542, "relative_strength": -4.896763, "rate_of_change": -0.07401146179637698, "market_dynamics": -0.133436, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.35202, "high": 54.821678, "low": 54.219254, "close": 54.433022, "volume": 5254}, "trend_line": 55.60113, "activity_lines": {"activity_5": 54.698339, "activity_10": 54.774781, "activity_20": 54.6384, "activity_30": 55.047562}, "trend_signal": 0, "fair_value": 50.990336, "relative_strength": -4.224139, "rate_of_change": -0.12202110551251287, "market_dynamics": -0.034154, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.872822, "high": 55.230801, "low": 51.75331, "close": 51.763535, "volume": 4490}, "trend_line": 55.459412, "activity_lines": {"activity_5": 53.639473, "activity_10": 54.239287, "activity_20": 54.334924, "activity_30": 54.799976}, "trend_signal": 0, "fair_value": 50.990164, "relative_strength": -2.686659, "rate_of_change": -0.2548833090262686, "market_dynamics": -0.178004, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.748626, "high": 52.182873, "low": 48.787201, "close": 52.162418, "volume": 14422}, "trend_line": 55.310733, "activity_lines": {"activity_5": 52.980771, "activity_10": 53.821059, "activity_20": 54.091863, "activity_30": 54.587266}, "trend_signal": 0, "fair_value": 50.993785, "relative_strength": -3.490831, "rate_of_change": -0.26808614559418936, "market_dynamics": -0.187625, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.479478, "high": 52.786322, "low": 51.937409, "close": 52.581768, "volume": 3343}, "trend_line": 55.171982, "activity_lines": {"activity_5": 52.687486, "activity_10": 53.527276, "activity_20": 53.913595, "activity_30": 54.411204}, "trend_signal": 0, "fair_value": 51.002197, "relative_strength": -5.012181, "rate_of_change": -0.2508572793638428, "market_dynamics": -0.277768, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.459025, "high": 52.970422, "low": 51.344181, "close": 52.69593, "volume": 6018}, "trend_line": 55.012074, "activity_lines": {"activity_5": 52.550271, "activity_10": 53.275728, "activity_20": 53.772496, "activity_30": 54.251459}, "trend_signal": 0, "fair_value": 51.023988, "relative_strength": -6.637692, "rate_of_change": -0.289835518325228, "market_dynamics": -0.503958, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.593451, "high": 53.608021, "low": 52.552467, "close": 53.608021, "volume": 4585}, "trend_line": 54.896767, "activity_lines": {"activity_5": 52.843833, "activity_10": 53.221654, "activity_20": 53.737141, "activity_30": 54.160875}, "trend_signal": 0, "fair_value": 51.050944, "relative_strength": -6.06592, "rate_of_change": -0.20960307731717476, "market_dynamics": -0.43775, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.341572, "high": 53.536285, "low": 53.177601, "close": 53.536285, "volume": 1625}, "trend_line": 54.771294, "activity_lines": {"activity_5": 53.168484, "activity_10": 53.182572, "activity_20": 53.705225, "activity_30": 54.073102}, "trend_signal": 0, "fair_value": 51.077007, "relative_strength": -7.193661, "rate_of_change": -0.2285617293273382, "market_dynamics": -0.587349, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.69001, "high": 55.360451, "low": 53.69001, "close": 55.360451, "volume": 3534}, "trend_line": 54.676877, "activity_lines": {"activity_5": 53.983006, "activity_10": 53.515799, "activity_20": 53.848453, "activity_30": 54.111112}, "trend_signal": 0, "fair_value": 51.124612, "relative_strength": -6.112341, "rate_of_change": -0.17238409594631812, "market_dynamics": -0.318257, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.55517, "high": 55.55517, "low": 53.166789, "close": 53.936878, "volume": 3153}, "trend_line": 54.591125, "activity_lines": {"activity_5": 54.109801, "activity_10": 53.593584, "activity_20": 53.84854, "activity_30": 54.06337}, "trend_signal": 0, "fair_value": 51.144799, "relative_strength": -8.00553, "rate_of_change": -0.15683412203663238, "market_dynamics": -0.161494, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.902054, "high": 54.902054, "low": 54.060089, "close": 54.419468, "volume": 2198}, "trend_line": 54.542989, "activity_lines": {"activity_5": 54.30712, "activity_10": 53.766661, "activity_20": 53.892319, "activity_30": 54.052295}, "trend_signal": 0, "fair_value": 51.171431, "relative_strength": -8.027554, "rate_of_change": -0.08817550471802792, "market_dynamics": -0.068836, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.40919, "high": 54.789107, "low": 53.906067, "close": 54.686428, "volume": 6399}, "trend_line": 54.458391, "activity_lines": {"activity_5": 54.478522, "activity_10": 53.991507, "activity_20": 53.950751, "activity_30": 54.061549}, "trend_signal": 0, "fair_value": 51.209887, "relative_strength": -8.230304, "rate_of_change": -0.1551033442629991, "market_dynamics": 0.212993, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.696701, "high": 55.199821, "low": 54.419468, "close": 54.419468, "volume": 3534}, "trend_line": 54.389944, "activity_lines": {"activity_5": 54.489044, "activity_10": 54.163207, "activity_20": 53.981944, "activity_30": 54.059038}, "trend_signal": 0, "fair_value": 51.265991, "relative_strength": -8.687412, "rate_of_change": -0.1256867835114685, "market_dynamics": 0.129748, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.419468, "high": 54.419468, "low": 53.834198, "close": 54.039555, "volume": 1911}, "trend_line": 54.278528, "activity_lines": {"activity_5": 54.31405, "activity_10": 54.217542, "activity_20": 53.976027, "activity_30": 54.036432}, "trend_signal": 0, "fair_value": 51.302904, "relative_strength": -9.010585, "rate_of_change": -0.20484669004255346, "market_dynamics": 0.195843, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.84447, "high": 54.963657, "low": 53.84447, "close": 54.77026, "volume": 3821}, "trend_line": 54.167402, "activity_lines": {"activity_5": 54.470683, "activity_10": 54.370603, "activity_20": 54.043385, "activity_30": 54.068157}, "trend_signal": 0, "fair_value": 51.350842, "relative_strength": -8.217804, "rate_of_change": -0.20473289179838983, "market_dynamics": 0.3502, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.667378, "high": 56.447104, "low": 54.667378, "close": 56.303082, "volume": 3821}, "trend_line": 54.155502, "activity_lines": {"activity_5": 55.082699, "activity_10": 54.762568, "activity_20": 54.25193, "activity_30": 54.205943}, "trend_signal": 1, "fair_value": 51.405497, "relative_strength": -6.708796, "rate_of_change": -0.021968932532529878, "market_dynamics": 0.546729, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.642568, "high": 56.683715, "low": 55.840149, "close": 56.38538, "volume": 3248}, "trend_line": 54.176174, "activity_lines": {"activity_5": 55.596572, "activity_10": 55.103912, "activity_20": 54.459422, "activity_30": 54.349806}, "trend_signal": 1, "fair_value": 51.461363, "relative_strength": -6.284549, "rate_of_change": 0.03817156011222034, "market_dynamics": 0.804403, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.632274, "high": 56.632274, "low": 55.449221, "close": 56.159058, "volume": 5159}, "trend_line": 54.253703, "activity_lines": {"activity_5": 55.921742, "activity_10": 55.353609, "activity_20": 54.639477, "activity_30": 54.477734}, "trend_signal": 1, "fair_value": 51.510061, "relative_strength": -7.423153, "rate_of_change": 0.14310534368853436, "market_dynamics": 1.125915, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.18992, "high": 57.177509, "low": 56.189915, "close": 56.652851, "volume": 3248}, "trend_line": 54.349726, "activity_lines": {"activity_5": 56.295537, "activity_10": 55.645399, "activity_20": 54.864715, "activity_30": 54.632518}, "trend_signal": 1, "fair_value": 51.548911, "relative_strength": -6.969646, "rate_of_change": 0.17698884074326743, "market_dynamics": 1.289192, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.618853, "high": 56.89705, "low": 55.279366, "close": 55.279366, "volume": 2389}, "trend_line": 54.410353, "activity_lines": {"activity_5": 56.037283, "activity_10": 55.663967, "activity_20": 54.953878, "activity_30": 54.692494}, "trend_signal": 1, "fair_value": 51.580575, "relative_strength": -7.317639, "rate_of_change": 0.11154978039816386, "market_dynamics": 1.109797, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.371559, "high": 56.371559, "low": 55.907894, "close": 56.320045, "volume": 2103}, "trend_line": 54.549116, "activity_lines": {"activity_5": 56.091983, "activity_10": 55.84734, "activity_20": 55.137738, "activity_30": 54.8157}, "trend_signal": 1, "fair_value": 51.607019, "relative_strength": -7.77334, "rate_of_change": 0.2550305086239696, "market_dynamics": 0.996195, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.052151, "high": 57.329811, "low": 56.052151, "close": 56.742496, "volume": 2675}, "trend_line": 54.630341, "activity_lines": {"activity_5": 56.286368, "activity_10": 56.072967, "activity_20": 55.353627, "activity_30": 54.957209}, "trend_signal": 1, "fair_value": 51.635922, "relative_strength": -7.289691, "rate_of_change": 0.1489025046712094, "market_dynamics": 0.890959, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.763094, "high": 57.329811, "low": 56.670376, "close": 57.12373, "volume": 956}, "trend_line": 54.72699, "activity_lines": {"activity_5": 56.584023, "activity_10": 56.330526, "activity_20": 55.594826, "activity_30": 55.118072}, "trend_signal": 1, "fair_value": 51.678171, "relative_strength": -7.766774, "rate_of_change": 0.17691450983254767, "market_dynamics": 0.778525, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.422538, "high": 57.739523, "low": 56.986176, "close": 57.192566, "volume": 2484}, "trend_line": 54.806294, "activity_lines": {"activity_5": 56.840313, "activity_10": 56.551432, "activity_20": 55.817057, "activity_30": 55.277142}, "trend_signal": 1, "fair_value": 51.729964, "relative_strength": -8.066753, "rate_of_change": 0.14490838980912432, "market_dynamics": 0.965294, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.676584, "high": 56.975849, "low": 56.449546, "close": 56.975849, "volume": 8405}, "trend_line": 54.913387, "activity_lines": {"activity_5": 56.988382, "activity_10": 56.675608, "activity_20": 55.994694, "activity_30": 55.417113}, "trend_signal": 1, "fair_value": 51.77195, "relative_strength": -9.550217, "rate_of_change": 0.19540273969263275, "market_dynamics": 1.124258, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.501136, "high": 57.213213, "low": 56.336025, "close": 57.037777, "volume": 3631}, "trend_line": 55.00011, "activity_lines": {"activity_5": 57.043996, "activity_10": 56.770941, "activity_20": 56.157306, "activity_30": 55.554171}, "trend_signal": 1, "fair_value": 51.828301, "relative_strength": -9.809276, "rate_of_change": 0.15792688220087248, "market_dynamics": 1.131505, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.244166, "high": 57.244166, "low": 56.139948, "close": 56.542416, "volume": 2961}, "trend_line": 55.046525, "activity_lines": {"activity_5": 56.88664, "activity_10": 56.762851, "activity_20": 56.252064, "activity_30": 55.653674}, "trend_signal": 1, "fair_value": 51.89433, "relative_strength": -11.672004, "rate_of_change": 0.0843907403094343, "market_dynamics": 1.071628, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.954193, "high": 56.570908, "low": 55.940389, "close": 56.426197, "volume": 5444}, "trend_line": 55.068345, "activity_lines": {"activity_5": 56.703883, "activity_10": 56.730775, "activity_20": 56.321781, "activity_30": 55.742685}, "trend_signal": 1, "fair_value": 51.97017, "relative_strength": -11.433412, "rate_of_change": 0.03963919611637278, "market_dynamics": 0.917852, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.467541, "high": 57.232424, "low": 56.395185, "close": 57.160069, "volume": 7640}, "trend_line": 55.122117, "activity_lines": {"activity_5": 56.812252, "activity_10": 56.827273, "activity_20": 56.447629, "activity_30": 55.877635}, "trend_signal": 1, "fair_value": 52.047591, "relative_strength": -11.988968, "rate_of_change": 0.09764593433850637, "market_dynamics": 0.761284, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.129071, "high": 57.129071, "low": 56.157452, "close": 56.157452, "volume": 1911}, "trend_line": 55.182298, "activity_lines": {"activity_5": 56.588582, "activity_10": 56.732255, "activity_20": 56.46942, "activity_30": 55.944431}, "trend_signal": 1, "fair_value": 52.116774, "relative_strength": -11.366401, "rate_of_change": 0.10917759199995898, "market_dynamics": 0.318728, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.684605, "high": 56.684605, "low": 56.198795, "close": 56.436539, "volume": 1528}, "trend_line": 55.243612, "activity_lines": {"activity_5": 56.512501, "activity_10": 56.672015, "activity_20": 56.507216, "activity_30": 56.02535}, "trend_signal": 1, "fair_value": 52.180501, "relative_strength": -11.310397, "rate_of_change": 0.1111117191966088, "market_dynamics": 0.006454, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.756957, "high": 56.974022, "low": 56.612244, "close": 56.612244, "volume": 1433}, "trend_line": 55.316253, "activity_lines": {"activity_5": 56.535071, "activity_10": 56.641603, "activity_20": 56.552142, "activity_30": 56.113649}, "trend_signal": 1, "fair_value": 52.230703, "relative_strength": -11.392581, "rate_of_change": 0.13149212618466077, "market_dynamics": -0.294454, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.477868, "high": 56.957607, "low": 55.446201, "close": 55.446201, "volume": 4967}, "trend_line": 55.439008, "activity_lines": {"activity_5": 56.164305, "activity_10": 56.401552, "activity_20": 56.476845, "activity_30": 56.122032}, "trend_signal": 1, "fair_value": 52.273993, "relative_strength": -12.57655, "rate_of_change": 0.22191488638971615, "market_dynamics": -0.678241, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.673943, "high": 55.673943, "low": 54.680142, "close": 54.752605, "volume": 5158}, "trend_line": 55.525348, "activity_lines": {"activity_5": 55.627673, "activity_10": 56.065892, "activity_20": 56.330602, "activity_30": 56.077748}, "trend_signal": 1, "fair_value": 52.297134, "relative_strength": -12.277377, "rate_of_change": 0.1557387174027354, "market_dynamics": -0.70116, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.228798, "high": 56.471062, "low": 55.228798, "close": 56.098385, "volume": 3535}, "trend_line": 55.642568, "activity_lines": {"activity_5": 55.700132, "activity_10": 56.019283, "activity_20": 56.309133, "activity_30": 56.114718}, "trend_signal": 1, "fair_value": 52.328588, "relative_strength": -11.005405, "rate_of_change": 0.21111078853570825, "market_dynamics": -0.697659, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.518661, "high": 56.072786, "low": 55.035934, "close": 56.031311, "volume": 6018}, "trend_line": 55.753748, "activity_lines": {"activity_5": 55.75417, "activity_10": 55.976433, "activity_20": 56.274951, "activity_30": 56.139799}, "trend_signal": 1, "fair_value": 52.352075, "relative_strength": -10.293309, "rate_of_change": 0.19981105113625325, "market_dynamics": -0.677306, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.917253, "high": 56.964474, "low": 55.720253, "close": 56.964474, "volume": 3344}, "trend_line": 55.86563, "activity_lines": {"activity_5": 56.146279, "activity_10": 56.121548, "activity_20": 56.330937, "activity_30": 56.21791}, "trend_signal": 1, "fair_value": 52.381856, "relative_strength": -11.982783, "rate_of_change": 0.20067171089556413, "market_dynamics": -0.575691, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.694894, "high": 56.881525, "low": 56.186836, "close": 56.632679, "volume": 4203}, "trend_line": 55.968843, "activity_lines": {"activity_5": 56.404307, "activity_10": 56.198663, "activity_20": 56.352565, "activity_30": 56.267397}, "trend_signal": 1, "fair_value": 52.41797, "relative_strength": -11.970277, "rate_of_change": 0.18475223496091722, "market_dynamics": -0.467118, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.477152, "high": 57.462158, "low": 56.103889, "close": 57.182209, "volume": 11557}, "trend_line": 56.029568, "activity_lines": {"activity_5": 56.766413, "activity_10": 56.371938, "activity_20": 56.424274, "activity_30": 56.345679}, "trend_signal": 1, "fair_value": 52.465189, "relative_strength": -11.399418, "rate_of_change": 0.10849786549991379, "market_dynamics": -0.182879, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.679901, "high": 57.679901, "low": 56.736364, "close": 56.84005, "volume": 2580}, "trend_line": 56.12634, "activity_lines": {"activity_5": 56.852492, "activity_10": 56.482599, "activity_20": 56.460876, "activity_30": 56.397968}, "trend_signal": 1, "fair_value": 52.506893, "relative_strength": -12.234474, "rate_of_change": 0.1727159488361599, "market_dynamics": -0.123762, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.943737, "high": 57.047424, "low": 56.788204, "close": 56.788204, "volume": 2101}, "trend_line": 56.205298, "activity_lines": {"activity_5": 56.871845, "activity_10": 56.571424, "activity_20": 56.485108, "activity_30": 56.440669}, "trend_signal": 1, "fair_value": 52.548932, "relative_strength": -12.65872, "rate_of_change": 0.14067904659380975, "market_dynamics": -0.071036, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.891891, "high": 56.891891, "low": 53.811357, "close": 54.247959, "volume": 4682}, "trend_line": 56.190683, "activity_lines": {"activity_5": 55.993991, "activity_10": 56.191992, "activity_20": 56.265183, "activity_30": 56.314389}, "trend_signal": 0, "fair_value": 52.568223, "relative_strength": -15.918301, "rate_of_change": -0.02600288677412431, "market_dynamics": -0.243572, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.376958, "high": 55.47839, "low": 54.376958, "close": 55.468468, "volume": 3100}, "trend_line": 56.225649, "activity_lines": {"activity_5": 55.704073, "activity_10": 56.077457, "activity_20": 56.173376, "activity_30": 56.267794}, "trend_signal": 0, "fair_value": 52.591131, "relative_strength": -15.624882, "rate_of_change": 0.06222739809017301, "market_dynamics": -0.618866, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.86538, "high": 56.867584, "low": 55.805845, "close": 56.808044, "volume": 3800}, "trend_line": 56.317932, "activity_lines": {"activity_5": 55.938295, "activity_10": 56.206077, "activity_20": 56.217029, "activity_30": 56.305368}, "trend_signal": 0, "fair_value": 52.631979, "relative_strength": -14.340499, "rate_of_change": 0.16412971951644684, "market_dynamics": -0.567647, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.808044, "high": 57.195038, "low": 56.133296, "close": 56.768353, "volume": 5600}, "trend_line": 56.384535, "activity_lines": {"activity_5": 56.184231, "activity_10": 56.290109, "activity_20": 56.258734, "activity_30": 56.334428}, "trend_signal": 0, "fair_value": 52.667336, "relative_strength": -14.328221, "rate_of_change": 0.11826251006517895, "market_dynamics": -0.488501, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.877507, "high": 57.14583, "low": 56.758435, "close": 57.016624, "volume": 15700}, "trend_line": 56.40832, "activity_lines": {"activity_5": 56.517704, "activity_10": 56.4071, "activity_20": 56.325071, "activity_30": 56.375208}, "trend_signal": 0, "fair_value": 52.696237, "relative_strength": -10.350042, "rate_of_change": 0.04218355263549432, "market_dynamics": -0.047143, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.652681, "high": 59.381969, "low": 57.60299, "close": 59.381969, "volume": 7200}, "trend_line": 56.508206, "activity_lines": {"activity_5": 57.624397, "activity_10": 56.936238, "activity_20": 56.61678, "activity_30": 56.567056}, "trend_signal": 1, "fair_value": 52.748033, "relative_strength": -7.95259, "rate_of_change": 0.1770767149243195, "market_dynamics": 0.579702, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.193143, "high": 60.147224, "low": 59.113634, "close": 60.147224, "volume": 29400}, "trend_line": 56.641145, "activity_lines": {"activity_5": 58.643908, "activity_10": 57.56056, "activity_20": 56.967849, "activity_30": 56.801831}, "trend_signal": 1, "fair_value": 52.801529, "relative_strength": -8.183125, "rate_of_change": 0.235256097141007, "market_dynamics": 1.033048, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.296305, "high": 60.296305, "low": 59.372027, "close": 59.918648, "volume": 4700}, "trend_line": 56.750005, "activity_lines": {"activity_5": 59.27531, "activity_10": 58.079421, "activity_20": 57.279429, "activity_30": 57.013283}, "trend_signal": 1, "fair_value": 52.862715, "relative_strength": -10.176444, "rate_of_change": 0.19219244243738356, "market_dynamics": 1.299504, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.978269, "high": 60.227463, "low": 59.490918, "close": 60.227463, "volume": 6200}, "trend_line": 56.914942, "activity_lines": {"activity_5": 59.802276, "activity_10": 58.604677, "activity_20": 57.607285, "activity_30": 57.237635}, "trend_signal": 1, "fair_value": 52.922607, "relative_strength": -10.70208, "rate_of_change": 0.2906378598556985, "market_dynamics": 1.445294, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.366814, "high": 60.366814, "low": 58.087503, "close": 58.306477, "volume": 4700}, "trend_line": 56.981156, "activity_lines": {"activity_5": 59.458307, "activity_10": 58.719074, "activity_20": 57.732808, "activity_30": 57.327412}, "trend_signal": 1, "fair_value": 52.987942, "relative_strength": -9.84277, "rate_of_change": 0.11633851792380832, "market_dynamics": 1.18849, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.848624, "high": 58.356242, "low": 57.161844, "close": 57.350956, "volume": 6400}, "trend_line": 57.001438, "activity_lines": {"activity_5": 58.70984, "activity_10": 58.632134, "activity_20": 57.758425, "activity_30": 57.35127}, "trend_signal": 1, "fair_value": 53.0503, "relative_strength": -9.441791, "rate_of_change": 0.0355942234657396, "market_dynamics": 0.773504, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.291242, "high": 57.719234, "low": 55.808197, "close": 55.808197, "volume": 3300}, "trend_line": 56.957587, "activity_lines": {"activity_5": 57.582521, "activity_10": 58.208275, "activity_20": 57.633594, "activity_30": 57.274286}, "trend_signal": 1, "fair_value": 53.100735, "relative_strength": -8.064703, "rate_of_change": -0.0769296381610647, "market_dynamics": 0.318449, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.29591, "high": 56.534866, "low": 56.106792, "close": 56.126133, "volume": 1900}, "trend_line": 56.922039, "activity_lines": {"activity_5": 56.850449, "activity_10": 57.836046, "activity_20": 57.53732, "activity_30": 57.220644}, "trend_signal": 0, "fair_value": 53.142547, "relative_strength": -9.00255, "rate_of_change": -0.06241135180111928, "market_dynamics": -0.15928, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.544838, "high": 56.714311, "low": 56.524899, "close": 56.524899, "volume": 2100}, "trend_line": 56.907008, "activity_lines": {"activity_5": 56.504134, "activity_10": 57.548717, "activity_20": 57.472483, "activity_30": 57.195022}, "trend_signal": 0, "fair_value": 53.189124, "relative_strength": -11.067478, "rate_of_change": -0.0264062922974359, "market_dynamics": -0.417543, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.574745, "high": 57.631472, "low": 56.136103, "close": 57.142982, "volume": 1800}, "trend_line": 56.910514, "activity_lines": {"activity_5": 56.610684, "activity_10": 57.378194, "activity_20": 57.464479, "activity_30": 57.210246}, "trend_signal": 0, "fair_value": 53.238401, "relative_strength": -11.204232, "rate_of_change": 0.006160928369317121, "market_dynamics": -0.518504, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.053257, "high": 57.751101, "low": 56.654495, "close": 57.721195, "volume": 11100}, "trend_line": 56.949807, "activity_lines": {"activity_5": 56.987538, "activity_10": 57.310503, "activity_20": 57.50625, "activity_30": 57.262548}, "trend_signal": 1, "fair_value": 53.288483, "relative_strength": -11.565594, "rate_of_change": 0.06904348113953195, "market_dynamics": -0.377282, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.970418, "high": 57.970418, "low": 56.92366, "close": 57.731163, "volume": 2000}, "trend_line": 56.993306, "activity_lines": {"activity_5": 57.343031, "activity_10": 57.274821, "activity_20": 57.545367, "activity_30": 57.312958}, "trend_signal": 1, "fair_value": 53.337182, "relative_strength": -10.005323, "rate_of_change": 0.07638129484792998, "market_dynamics": -0.33393, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.710191, "high": 58.049664, "low": 57.021263, "close": 58.049664, "volume": 2500}, "trend_line": 57.022959, "activity_lines": {"activity_5": 57.676495, "activity_10": 57.340976, "activity_20": 57.609586, "activity_30": 57.381111}, "trend_signal": 1, "fair_value": 53.392219, "relative_strength": -9.078119, "rate_of_change": 0.05202891722056492, "market_dynamics": -0.272939, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.141077, "high": 57.73016, "low": 56.941387, "close": 57.33078, "volume": 6500}, "trend_line": 57.06207, "activity_lines": {"activity_5": 57.642094, "activity_10": 57.310406, "activity_20": 57.60121, "activity_30": 57.40097}, "trend_signal": 1, "fair_value": 53.448902, "relative_strength": -10.303073, "rate_of_change": 0.06858816288365242, "market_dynamics": -0.310171, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.171028, "high": 57.191001, "low": 56.452152, "close": 56.452152, "volume": 8300}, "trend_line": 57.06259, "activity_lines": {"activity_5": 57.261093, "activity_10": 57.172753, "activity_20": 57.506818, "activity_30": 57.36162}, "trend_signal": 1, "fair_value": 53.499573, "relative_strength": -10.615373, "rate_of_change": 0.0009112883566993455, "market_dynamics": -0.502811, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.472118, "high": 57.43, "low": 56.472118, "close": 57.43, "volume": 2500}, "trend_line": 57.089849, "activity_lines": {"activity_5": 57.252096, "activity_10": 57.246605, "activity_20": 57.507154, "activity_30": 57.385324}, "trend_signal": 1, "fair_value": 53.56253, "relative_strength": -10.363989, "rate_of_change": 0.047770351818942694, "market_dynamics": -0.594609, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.23, "high": 58.23, "low": 57.540001, "close": 57.540001, "volume": 3800}, "trend_line": 57.159642, "activity_lines": {"activity_5": 57.299179, "activity_10": 57.339021, "activity_20": 57.502814, "activity_30": 57.414366}, "trend_signal": 1, "fair_value": 53.619737, "relative_strength": -10.568801, "rate_of_change": 0.12225115536738784, "market_dynamics": -0.656393, "expectation": {"probability": 55.3708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ffbc9b-12e6-4603-b7da-7a1126e99173/", "share_image": "https://sharemaestro.com/terminal/d4ffbc9b-12e6-4603-b7da-7a1126e99173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}