{"ticker": {"uuid": "d500cf92-83a9-4f4a-960c-b1a41e12d779", "symbol": "301002", "name": "Shenzhen Sosen Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301002 rose 22.30%, moving from 40.49 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.16 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.16"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.799999, "high": 60.25, "low": 49.0, "close": 49.52, "volume": 46580896}, "trend_line": 39.616, "activity_lines": {"activity_5": 53.557333, "activity_10": 50.104727, "activity_20": 45.78719, "activity_30": 43.164151}, "trend_signal": 1, "fair_value": 23.070703, "relative_strength": 22.155106, "rate_of_change": 1.2066651803470507, "market_dynamics": 1.142151, "expectation": {"probability": 55.211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.692151, "high": 19.951862, "low": 18.556489, "close": 19.884031, "volume": 4345813}, "trend_line": 21.219323, "activity_lines": {"activity_5": 19.166965, "activity_10": 19.820605, "activity_20": 20.845979, "activity_30": 21.137281}, "trend_signal": 0, "fair_value": 32.320259, "relative_strength": -5.685215, "rate_of_change": 0.17535968208745517, "market_dynamics": -1.053476, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.88403, "high": 20.591406, "low": 19.777439, "close": 20.106903, "volume": 4729377}, "trend_line": 21.226752, "activity_lines": {"activity_5": 19.505472, "activity_10": 19.76176, "activity_20": 20.721853, "activity_30": 21.065512}, "trend_signal": 0, "fair_value": 32.198126, "relative_strength": -2.892574, "rate_of_change": 0.035010542042278665, "market_dynamics": -0.935316, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.271634, "high": 20.320054, "low": 19.714228, "close": 20.280329, "volume": 4855520}, "trend_line": 21.279691, "activity_lines": {"activity_5": 19.836541, "activity_10": 19.758584, "activity_20": 20.62232, "activity_30": 21.004452}, "trend_signal": 0, "fair_value": 32.080128, "relative_strength": -2.713355, "rate_of_change": 0.2493975526731481, "market_dynamics": -0.744086, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.359782, "high": 20.389577, "low": 19.167988, "close": 19.456005, "volume": 4137796}, "trend_line": 21.241522, "activity_lines": {"activity_5": 19.805691, "activity_10": 19.64748, "activity_20": 20.450144, "activity_30": 20.886795}, "trend_signal": 0, "fair_value": 31.956362, "relative_strength": -4.838869, "rate_of_change": -0.17936820605148776, "market_dynamics": -0.632079, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.436142, "high": 19.902929, "low": 19.167989, "close": 19.763885, "volume": 3609781}, "trend_line": 21.214261, "activity_lines": {"activity_5": 19.838818, "activity_10": 19.633965, "activity_20": 20.313159, "activity_30": 20.791463}, "trend_signal": 0, "fair_value": 31.837988, "relative_strength": -7.518858, "rate_of_change": -0.1283382612601833, "market_dynamics": -0.512243, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.873133, "high": 20.548483, "low": 19.724159, "close": 19.833406, "volume": 3698566}, "trend_line": 21.185441, "activity_lines": {"activity_5": 19.81721, "activity_10": 19.672096, "activity_20": 20.194164, "activity_30": 20.702376}, "trend_signal": 0, "fair_value": 31.72256, "relative_strength": -5.04943, "rate_of_change": -0.13585201011715478, "market_dynamics": -0.403382, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.823473, "high": 20.627935, "low": 19.197783, "close": 20.498823, "volume": 6812913}, "trend_line": 21.191722, "activity_lines": {"activity_5": 20.020782, "activity_10": 19.855565, "activity_20": 20.153134, "activity_30": 20.658078}, "trend_signal": 0, "fair_value": 31.615667, "relative_strength": -1.578436, "rate_of_change": 0.029647718921677203, "market_dynamics": -0.205986, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.637867, "high": 20.876225, "low": 20.359782, "close": 20.399509, "volume": 4085158}, "trend_line": 21.153348, "activity_lines": {"activity_5": 20.165122, "activity_10": 19.996056, "activity_20": 20.119606, "activity_30": 20.606968}, "trend_signal": 0, "fair_value": 31.509854, "relative_strength": -0.787129, "rate_of_change": -0.18108014063225947, "market_dynamics": 0.037184, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.439234, "high": 21.16424, "low": 20.41937, "close": 20.945745, "volume": 5098778}, "trend_line": 21.074396, "activity_lines": {"activity_5": 20.483595, "activity_10": 20.20993, "activity_20": 20.150411, "activity_30": 20.593574}, "trend_signal": 0, "fair_value": 31.411124, "relative_strength": 0.065074, "rate_of_change": -0.37323642574216154, "market_dynamics": 0.321608, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.747113, "high": 21.392669, "low": 20.459099, "close": 20.538551, "volume": 4427044}, "trend_line": 21.01191, "activity_lines": {"activity_5": 20.567021, "activity_10": 20.312141, "activity_20": 20.151961, "activity_30": 20.559003}, "trend_signal": 0, "fair_value": 31.310452, "relative_strength": 0.500105, "rate_of_change": -0.29650197329498706, "market_dynamics": 0.53222, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.637867, "high": 21.015267, "low": 20.260465, "close": 20.637867, "volume": 4058631}, "trend_line": 21.022179, "activity_lines": {"activity_5": 20.631908, "activity_10": 20.397077, "activity_20": 20.174204, "activity_30": 20.534871}, "trend_signal": 0, "fair_value": 31.212539, "relative_strength": -1.548063, "rate_of_change": 0.048872282434109855, "market_dynamics": 0.654351, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.588208, "high": 20.856362, "low": 20.002243, "close": 20.071764, "volume": 3376191}, "trend_line": 20.964483, "activity_lines": {"activity_5": 20.454463, "activity_10": 20.365379, "activity_20": 20.148817, "activity_30": 20.473554}, "trend_signal": 0, "fair_value": 31.111259, "relative_strength": -5.179519, "rate_of_change": -0.2744529955719622, "market_dynamics": 0.714513, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.081696, "high": 20.091628, "low": 19.366621, "close": 19.485802, "volume": 3260831}, "trend_line": 20.896944, "activity_lines": {"activity_5": 20.110168, "activity_10": 20.227782, "activity_20": 20.074113, "activity_30": 20.378156}, "trend_signal": 0, "fair_value": 31.006525, "relative_strength": -4.082226, "rate_of_change": -0.3221591488805138, "market_dynamics": 0.548451, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.416279, "high": 19.803611, "low": 18.870041, "close": 19.316963, "volume": 3362945}, "trend_line": 20.851232, "activity_lines": {"activity_5": 19.770507, "activity_10": 20.073932, "activity_20": 19.998099, "activity_30": 20.276221}, "trend_signal": 0, "fair_value": 30.902154, "relative_strength": -1.593219, "rate_of_change": -0.21874968894974187, "market_dynamics": 0.358354, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.297101, "high": 19.575184, "low": 17.996062, "close": 18.125172, "volume": 5118496}, "trend_line": 20.717021, "activity_lines": {"activity_5": 19.142168, "activity_10": 19.705921, "activity_20": 19.820142, "activity_30": 20.100346}, "trend_signal": 0, "fair_value": 30.789083, "relative_strength": -4.3528, "rate_of_change": -0.6436598086866068, "market_dynamics": 0.037889, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.217648, "high": 19.763886, "low": 18.095377, "close": 19.446074, "volume": 5668204}, "trend_line": 20.601969, "activity_lines": {"activity_5": 19.115021, "activity_10": 19.607869, "activity_20": 19.786004, "activity_30": 20.01835}, "trend_signal": 0, "fair_value": 30.689583, "relative_strength": -0.318236, "rate_of_change": -0.5553501152506367, "market_dynamics": -0.038032, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.495732, "high": 19.853269, "low": 19.287169, "close": 19.575184, "volume": 3845260}, "trend_line": 20.45246, "activity_lines": {"activity_5": 19.210364, "activity_10": 19.540334, "activity_20": 19.772384, "activity_30": 19.952106}, "trend_signal": 0, "fair_value": 30.592936, "relative_strength": 2.268928, "rate_of_change": -0.7257024801852769, "market_dynamics": -0.104881, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.684432, "high": 19.932722, "low": 18.870042, "close": 18.969358, "volume": 5027271}, "trend_line": 20.31861, "activity_lines": {"activity_5": 19.13687, "activity_10": 19.379442, "activity_20": 19.698939, "activity_30": 19.856422}, "trend_signal": 0, "fair_value": 30.492733, "relative_strength": 0.613542, "rate_of_change": -0.6544445020305574, "market_dynamics": -0.115246, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.919698, "high": 19.664568, "low": 18.55223, "close": 19.436142, "volume": 3986551}, "trend_line": 20.201612, "activity_lines": {"activity_5": 19.253401, "activity_10": 19.329423, "activity_20": 19.669967, "activity_30": 19.799488}, "trend_signal": 0, "fair_value": 30.398232, "relative_strength": 2.965499, "rate_of_change": -0.5758169481081572, "market_dynamics": -0.065653, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.515596, "high": 19.515596, "low": 18.870042, "close": 19.396418, "volume": 2794431}, "trend_line": 20.084904, "activity_lines": {"activity_5": 19.348745, "activity_10": 19.299628, "activity_20": 19.634546, "activity_30": 19.74754}, "trend_signal": 0, "fair_value": 30.304997, "relative_strength": 3.638133, "rate_of_change": -0.5777162733350147, "market_dynamics": -0.213105, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.386486, "high": 20.051902, "low": 19.187852, "close": 19.356689, "volume": 4985126}, "trend_line": 19.998203, "activity_lines": {"activity_5": 19.346096, "activity_10": 19.283377, "activity_20": 19.591527, "activity_30": 19.700559}, "trend_signal": 0, "fair_value": 30.212994, "relative_strength": 3.900233, "rate_of_change": -0.4316724640555985, "market_dynamics": -0.175123, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.356689, "high": 19.624843, "low": 18.512502, "close": 18.532366, "volume": 4061479}, "trend_line": 19.901468, "activity_lines": {"activity_5": 19.074632, "activity_10": 19.140542, "activity_20": 19.472511, "activity_30": 19.605989}, "trend_signal": 0, "fair_value": 30.115655, "relative_strength": 4.369201, "rate_of_change": -0.4837184621038146, "market_dynamics": -0.316132, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.532367, "high": 19.167989, "low": 17.837155, "close": 19.068674, "volume": 4452511}, "trend_line": 19.784171, "activity_lines": {"activity_5": 19.051459, "activity_10": 19.123207, "activity_20": 19.41207, "activity_30": 19.55226}, "trend_signal": 0, "fair_value": 30.024358, "relative_strength": 4.899142, "rate_of_change": -0.5893886822821344, "market_dynamics": -0.34124, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.148128, "high": 20.081697, "low": 18.999152, "close": 19.892998, "volume": 5380558}, "trend_line": 19.722454, "activity_lines": {"activity_5": 19.296439, "activity_10": 19.263333, "activity_20": 19.435906, "activity_30": 19.559281}, "trend_signal": 0, "fair_value": 29.941314, "relative_strength": 8.290183, "rate_of_change": -0.3119514080221081, "market_dynamics": -0.091439, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.942655, "high": 20.250533, "low": 19.624842, "close": 19.883064, "volume": 4516676}, "trend_line": 19.654914, "activity_lines": {"activity_5": 19.50765, "activity_10": 19.39118, "activity_20": 19.456715, "activity_30": 19.569643}, "trend_signal": 0, "fair_value": 29.85954, "relative_strength": 6.668833, "rate_of_change": -0.342452313489982, "market_dynamics": 0.061375, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.962518, "high": 20.59814, "low": 19.962518, "close": 20.339918, "volume": 5110990}, "trend_line": 19.627151, "activity_lines": {"activity_5": 19.838704, "activity_10": 19.570129, "activity_20": 19.520467, "activity_30": 19.613837}, "trend_signal": 0, "fair_value": 29.782769, "relative_strength": 8.886716, "rate_of_change": -0.14125220797201252, "market_dynamics": 0.577537, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.339917, "high": 20.776908, "low": 19.902928, "close": 20.022106, "volume": 3772820}, "trend_line": 19.656947, "activity_lines": {"activity_5": 19.998271, "activity_10": 19.675043, "activity_20": 19.551538, "activity_30": 19.639318}, "trend_signal": 0, "fair_value": 29.704683, "relative_strength": 8.503518, "rate_of_change": 0.15181011243046683, "market_dynamics": 0.907381, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.002243, "high": 20.747113, "low": 19.803613, "close": 20.17108, "volume": 5657397}, "trend_line": 19.696878, "activity_lines": {"activity_5": 20.10818, "activity_10": 19.798917, "activity_20": 19.599068, "activity_30": 19.672488}, "trend_signal": 0, "fair_value": 29.62902, "relative_strength": 10.395086, "rate_of_change": 0.2031393786634457, "market_dynamics": 1.161934, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.250534, "high": 21.084787, "low": 19.624844, "close": 19.624844, "volume": 6855863}, "trend_line": 19.721831, "activity_lines": {"activity_5": 19.962517, "activity_10": 19.801625, "activity_20": 19.595663, "activity_30": 19.66784}, "trend_signal": 0, "fair_value": 29.550247, "relative_strength": 9.065374, "rate_of_change": 0.1266850513061004, "market_dynamics": 1.394168, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.555323, "high": 20.012175, "low": 19.257374, "close": 19.436142, "volume": 6277499}, "trend_line": 19.74986, "activity_lines": {"activity_5": 19.77183, "activity_10": 19.766594, "activity_20": 19.580576, "activity_30": 19.649409}, "trend_signal": 0, "fair_value": 29.47123, "relative_strength": 9.788678, "rate_of_change": 0.14212169245340395, "market_dynamics": 1.27015, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.346757, "high": 20.280328, "low": 19.247441, "close": 19.932722, "volume": 6974877}, "trend_line": 19.751483, "activity_lines": {"activity_5": 19.776465, "activity_10": 19.821127, "activity_20": 19.618033, "activity_30": 19.661206}, "trend_signal": 0, "fair_value": 29.397288, "relative_strength": 14.439449, "rate_of_change": 0.008217779771596344, "market_dynamics": 1.323478, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.873134, "high": 20.647798, "low": 19.009083, "close": 20.598139, "volume": 6681473}, "trend_line": 19.767858, "activity_lines": {"activity_5": 20.030052, "activity_10": 19.986172, "activity_20": 19.72222, "activity_30": 19.715829}, "trend_signal": 0, "fair_value": 29.329603, "relative_strength": 14.285555, "rate_of_change": 0.0829051671714981, "market_dynamics": 1.341629, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.657729, "high": 20.846429, "low": 20.181012, "close": 20.280329, "volume": 4349762}, "trend_line": 19.767858, "activity_lines": {"activity_5": 20.1393, "activity_10": 20.055874, "activity_20": 19.793633, "activity_30": 19.748892}, "trend_signal": 0, "fair_value": 29.260524, "relative_strength": 17.143532, "rate_of_change": 0.0, "market_dynamics": 1.168808, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.329986, "high": 20.915951, "low": 19.873134, "close": 20.568344, "volume": 6214381}, "trend_line": 19.804936, "activity_lines": {"activity_5": 20.337269, "activity_10": 20.155912, "activity_20": 19.888692, "activity_30": 19.800536}, "trend_signal": 0, "fair_value": 29.194674, "relative_strength": 20.02101, "rate_of_change": 0.18756711020486413, "market_dynamics": 1.302975, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.568344, "high": 20.846429, "low": 19.585115, "close": 19.843338, "volume": 6797026}, "trend_line": 19.807584, "activity_lines": {"activity_5": 20.23067, "activity_10": 20.111852, "activity_20": 19.908745, "activity_30": 19.803014}, "trend_signal": 0, "fair_value": 29.124363, "relative_strength": 18.111417, "rate_of_change": 0.01337040422648726, "market_dynamics": 1.227088, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.873134, "high": 19.883065, "low": 16.555978, "close": 18.025854, "volume": 9860855}, "trend_line": 19.747333, "activity_lines": {"activity_5": 19.491097, "activity_10": 19.738063, "activity_20": 19.747522, "activity_30": 19.688063}, "trend_signal": 0, "fair_value": 29.041539, "relative_strength": 7.299924, "rate_of_change": -0.3041814690776896, "market_dynamics": 0.78573, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.005991, "high": 18.194692, "low": 13.506977, "close": 14.102873, "volume": 10104878}, "trend_line": 19.534134, "activity_lines": {"activity_5": 17.570987, "activity_10": 18.693078, "activity_20": 19.219444, "activity_30": 19.323905}, "trend_signal": 0, "fair_value": 28.930882, "relative_strength": -8.59876, "rate_of_change": -1.0796343992376056, "market_dynamics": 0.391795, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.665883, "high": 13.745336, "low": 10.11037, "close": 11.768948, "volume": 11902370}, "trend_line": 19.246449, "activity_lines": {"activity_5": 15.305921, "activity_10": 17.331365, "activity_20": 18.495147, "activity_30": 18.822925}, "trend_signal": 0, "fair_value": 28.804691, "relative_strength": -29.941149, "rate_of_change": -1.4727297355490818, "market_dynamics": -0.15075, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.166211, "high": 13.904241, "low": 11.917921, "close": 13.824788, "volume": 11380994}, "trend_line": 19.009084, "activity_lines": {"activity_5": 14.29356, "activity_10": 16.496208, "activity_20": 18.000931, "activity_30": 18.47314}, "trend_signal": 0, "fair_value": 28.695349, "relative_strength": -19.567285, "rate_of_change": -1.2332924374776717, "market_dynamics": -0.553407, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.824788, "high": 15.294665, "low": 12.722381, "close": 14.241916, "volume": 15228900}, "trend_line": 18.799196, "activity_lines": {"activity_5": 13.869812, "activity_10": 15.842348, "activity_20": 17.573163, "activity_30": 18.165581}, "trend_signal": 0, "fair_value": 28.590614, "relative_strength": -19.981599, "rate_of_change": -1.1041457862988187, "market_dynamics": -0.669173, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.251847, "high": 14.27171, "low": 13.33814, "close": 13.953899, "volume": 7937005}, "trend_line": 18.576397, "activity_lines": {"activity_5": 13.723486, "activity_10": 15.230561, "activity_20": 17.14251, "activity_30": 17.852981}, "trend_signal": 0, "fair_value": 28.485314, "relative_strength": -20.680284, "rate_of_change": -1.185151747979001, "market_dynamics": -0.735343, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.003557, "high": 14.847743, "low": 13.884377, "close": 14.69877, "volume": 8962331}, "trend_line": 18.397297, "activity_lines": {"activity_5": 14.096915, "activity_10": 14.862912, "activity_20": 16.808525, "activity_30": 17.602812}, "trend_signal": 0, "fair_value": 28.386838, "relative_strength": -18.226948, "rate_of_change": -0.9641266818317987, "market_dynamics": -0.736733, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.847743, "high": 15.552887, "low": 14.718632, "close": 14.986786, "volume": 7929721}, "trend_line": 18.24733, "activity_lines": {"activity_5": 14.526622, "activity_10": 14.65489, "activity_20": 16.520225, "activity_30": 17.382779}, "trend_signal": 0, "fair_value": 28.291803, "relative_strength": -15.908722, "rate_of_change": -0.8151577919299593, "market_dynamics": -0.751657, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.937127, "high": 18.045719, "low": 14.192257, "close": 16.198441, "volume": 17327072}, "trend_line": 18.143379, "activity_lines": {"activity_5": 15.145692, "activity_10": 14.763415, "activity_20": 16.366758, "activity_30": 17.250592}, "trend_signal": 0, "fair_value": 28.206638, "relative_strength": -7.347921, "rate_of_change": -0.5696778652000162, "market_dynamics": -0.583743, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.426868, "high": 17.06249, "low": 15.711792, "close": 15.870697, "volume": 19805708}, "trend_line": 18.06823, "activity_lines": {"activity_5": 15.49727, "activity_10": 14.891803, "activity_20": 16.19967, "activity_30": 17.103968}, "trend_signal": 0, "fair_value": 28.120373, "relative_strength": -10.33291, "rate_of_change": -0.41419517279553986, "market_dynamics": -0.280687, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.811109, "high": 15.860767, "low": 14.122736, "close": 14.867606, "volume": 14164563}, "trend_line": 17.915614, "activity_lines": {"activity_5": 15.405899, "activity_10": 14.910041, "activity_20": 15.956157, "activity_30": 16.897476}, "trend_signal": 0, "fair_value": 28.02834, "relative_strength": -12.899238, "rate_of_change": -0.8446649173715317, "market_dynamics": -0.128449, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.937127, "high": 15.07617, "low": 12.136417, "close": 13.238824, "volume": 10941390}, "trend_line": 17.704402, "activity_lines": {"activity_5": 14.710687, "activity_10": 14.68956, "activity_20": 15.58358, "activity_30": 16.595747}, "trend_signal": 0, "fair_value": 27.926343, "relative_strength": -22.544172, "rate_of_change": -1.1789269404888927, "market_dynamics": -0.090863, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.238824, "high": 14.380957, "low": 12.672723, "close": 14.212121, "volume": 8381663}, "trend_line": 17.545828, "activity_lines": {"activity_5": 14.437237, "activity_10": 14.661751, "activity_20": 15.336, "activity_30": 16.370439}, "trend_signal": 0, "fair_value": 27.83241, "relative_strength": -18.220523, "rate_of_change": -0.8956755500694207, "market_dynamics": -0.250603, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.202189, "high": 15.096033, "low": 14.172395, "close": 14.877538, "volume": 3489935}, "trend_line": 17.393874, "activity_lines": {"activity_5": 14.437237, "activity_10": 14.710507, "activity_20": 15.180168, "activity_30": 16.198291}, "trend_signal": 0, "fair_value": 27.744282, "relative_strength": -15.386603, "rate_of_change": -0.8660406337050603, "market_dynamics": -0.346966, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.976854, "high": 15.741588, "low": 14.94706, "close": 15.056307, "volume": 6496117}, "trend_line": 17.249204, "activity_lines": {"activity_5": 14.584887, "activity_10": 14.772624, "activity_20": 15.063968, "activity_30": 16.04748}, "trend_signal": 0, "fair_value": 27.658552, "relative_strength": -15.526377, "rate_of_change": -0.8317296077918088, "market_dynamics": -0.285856, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.006649, "high": 15.374117, "low": 14.351163, "close": 15.32446, "volume": 6059675}, "trend_line": 17.114796, "activity_lines": {"activity_5": 14.876214, "activity_10": 14.86869, "activity_20": 14.994163, "activity_30": 15.923303}, "trend_signal": 0, "fair_value": 27.575773, "relative_strength": -13.729081, "rate_of_change": -0.7792127683109351, "market_dynamics": -0.03886, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.344323, "high": 15.632339, "low": 14.817949, "close": 14.986786, "volume": 5018726}, "trend_line": 16.99661, "activity_lines": {"activity_5": 15.024526, "activity_10": 14.878441, "activity_20": 14.914143, "activity_30": 15.786012}, "trend_signal": 0, "fair_value": 27.491846, "relative_strength": -12.989197, "rate_of_change": -0.6905486924880548, "market_dynamics": 0.183811, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.393981, "high": 16.267961, "low": 14.589521, "close": 15.145691, "volume": 9951860}, "trend_line": 16.865844, "activity_lines": {"activity_5": 15.109275, "activity_10": 14.911847, "activity_20": 14.875977, "activity_30": 15.666598}, "trend_signal": 0, "fair_value": 27.410084, "relative_strength": -11.33771, "rate_of_change": -0.7693651851751688, "market_dynamics": 0.367046, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.274802, "high": 15.433707, "low": 12.613132, "close": 13.427525, "volume": 8846066}, "trend_line": 16.650329, "activity_lines": {"activity_5": 14.559065, "activity_10": 14.62997, "activity_20": 14.698627, "activity_30": 15.444771}, "trend_signal": 0, "fair_value": 27.318093, "relative_strength": -20.14238, "rate_of_change": -1.2778192422507875, "market_dynamics": 0.327403, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.377867, "high": 14.52, "low": 12.930945, "close": 14.361094, "volume": 5229549}, "trend_line": 16.466263, "activity_lines": {"activity_5": 14.416712, "activity_10": 14.568214, "activity_20": 14.644193, "activity_30": 15.297079}, "trend_signal": 0, "fair_value": 27.233407, "relative_strength": -14.29374, "rate_of_change": -1.1054796574890373, "market_dynamics": 0.236052, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.231984, "high": 18.17, "low": 14.02342, "close": 16.0, "volume": 24639558}, "trend_line": 16.321599, "activity_lines": {"activity_5": 14.867008, "activity_10": 14.831887, "activity_20": 14.77195, "activity_30": 15.266997}, "trend_signal": 0, "fair_value": 27.160463, "relative_strength": -2.499939, "rate_of_change": -0.8785478526609367, "market_dynamics": 0.443505, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.41, "high": 17.77, "low": 15.11, "close": 16.870001, "volume": 30582115}, "trend_line": 16.216529, "activity_lines": {"activity_5": 15.562269, "activity_10": 15.233154, "activity_20": 14.992212, "activity_30": 15.302378}, "trend_signal": 0, "fair_value": 27.094073, "relative_strength": 5.135674, "rate_of_change": -0.6437482013863824, "market_dynamics": 0.695228, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.18, "high": 18.5, "low": 14.75, "close": 15.2, "volume": 23115483}, "trend_line": 16.050826, "activity_lines": {"activity_5": 15.575314, "activity_10": 15.264763, "activity_20": 15.040249, "activity_30": 15.236795}, "trend_signal": 0, "fair_value": 27.017829, "relative_strength": -3.557062, "rate_of_change": -1.0218154575495197, "market_dynamics": 0.898632, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.21, "high": 16.110001, "low": 14.08, "close": 15.75, "volume": 10639018}, "trend_line": 15.921665, "activity_lines": {"activity_5": 15.768073, "activity_10": 15.37841, "activity_20": 15.124329, "activity_30": 15.217387}, "trend_signal": 0, "fair_value": 26.772709, "relative_strength": -1.773043, "rate_of_change": -0.8047000197996032, "market_dynamics": 1.04903, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.62, "high": 15.99, "low": 13.66, "close": 14.62, "volume": 8289176}, "trend_line": 15.761127, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.27074, "activity_20": 15.091622, "activity_30": 15.133409}, "trend_signal": 0, "fair_value": 26.541698, "relative_strength": -9.100448, "rate_of_change": -1.0082990692242344, "market_dynamics": 0.799942, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.85, "close": 14.54, "volume": 5707251}, "trend_line": 15.581369, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.156457, "activity_20": 15.049495, "activity_30": 15.054627}, "trend_signal": 0, "fair_value": 26.285224, "relative_strength": -6.180666, "rate_of_change": -1.14051488830716, "market_dynamics": 0.478394, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.54, "high": 16.43, "low": 14.36, "close": 15.96, "volume": 10409713}, "trend_line": 15.426765, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.314619, "activity_20": 15.139816, "activity_30": 15.079054}, "trend_signal": 0, "fair_value": 26.021966, "relative_strength": 3.544649, "rate_of_change": -0.9922363047816969, "market_dynamics": 0.543887, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.68, "high": 15.77, "low": 14.76, "close": 15.43, "volume": 8234302}, "trend_line": 15.265087, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.358722, "activity_20": 15.173655, "activity_30": 15.079263}, "trend_signal": 0, "fair_value": 25.685507, "relative_strength": 2.035334, "rate_of_change": -1.0480356704727154, "market_dynamics": 0.551956, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.49, "high": 15.57, "low": 13.88, "close": 15.5, "volume": 7468303}, "trend_line": 15.096142, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.410384, "activity_20": 15.21205, "activity_30": 15.094419}, "trend_signal": 0, "fair_value": 25.359728, "relative_strength": 2.959042, "rate_of_change": -1.106741153849952, "market_dynamics": 0.652791, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.41, "high": 15.51, "low": 14.25, "close": 14.49, "volume": 6473022}, "trend_line": 14.917698, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.240727, "activity_20": 15.15758, "activity_30": 15.055313}, "trend_signal": 1, "fair_value": 25.047325, "relative_strength": -1.740868, "rate_of_change": -1.1820503543223209, "market_dynamics": 0.623048, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.49, "high": 15.98, "low": 14.46, "close": 15.75, "volume": 8209185}, "trend_line": 14.841836, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.297818, "activity_20": 15.229685, "activity_30": 15.10901}, "trend_signal": 1, "fair_value": 24.752378, "relative_strength": 4.628405, "rate_of_change": -0.5085369069678108, "market_dynamics": 0.564224, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.62, "high": 16.0, "low": 15.19, "close": 15.25, "volume": 6232289}, "trend_line": 14.880073, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.268545, "activity_20": 15.249969, "activity_30": 15.135343}, "trend_signal": 1, "fair_value": 24.486868, "relative_strength": 3.92369, "rate_of_change": 0.2576298511855187, "market_dynamics": 0.514832, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.2, "high": 15.38, "low": 14.26, "close": 14.4, "volume": 4582159}, "trend_line": 14.967775, "activity_lines": {"activity_5": 14.982, "activity_10": 15.114182, "activity_20": 15.179724, "activity_30": 15.104371}, "trend_signal": 1, "fair_value": 24.198144, "relative_strength": -0.000893, "rate_of_change": 0.5893922697825486, "market_dynamics": 0.340631, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.47, "high": 14.64, "low": 13.9, "close": 14.27, "volume": 2409180}, "trend_line": 14.982615, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.950727, "activity_20": 15.096203, "activity_30": 15.059353}, "trend_signal": 0, "fair_value": 23.937153, "relative_strength": -1.88464, "rate_of_change": 0.09914633270475752, "market_dynamics": 0.174831, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.26, "high": 16.0, "low": 14.16, "close": 15.68, "volume": 7730994}, "trend_line": 15.030552, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.070545, "activity_20": 15.14986, "activity_30": 15.104345}, "trend_signal": 0, "fair_value": 23.648011, "relative_strength": -8.285678, "rate_of_change": 0.31995082300386823, "market_dynamics": 0.006115, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.190001, "high": 17.889999, "low": 15.81, "close": 17.540001, "volume": 4632240}, "trend_line": 15.150088, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.509273, "activity_20": 15.377691, "activity_30": 15.266245}, "trend_signal": 1, "fair_value": 23.401349, "relative_strength": -7.052219, "rate_of_change": 0.7952868264585364, "market_dynamics": 0.125462, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 16.379999, "close": 16.6, "volume": 15247276}, "trend_line": 15.213463, "activity_lines": {"activity_5": 16.209334, "activity_10": 15.722546, "activity_20": 15.505448, "activity_30": 15.359788}, "trend_signal": 1, "fair_value": 23.153873, "relative_strength": -7.666392, "rate_of_change": 0.41831440187014507, "market_dynamics": 0.57209, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.700001, "high": 18.459999, "low": 16.52, "close": 18.190001, "volume": 10591687}, "trend_line": 15.320236, "activity_lines": {"activity_5": 17.040001, "activity_10": 16.213273, "activity_20": 15.776951, "activity_30": 15.551823}, "trend_signal": 1, "fair_value": 22.964342, "relative_strength": -1.54674, "rate_of_change": 0.7018323178621375, "market_dynamics": 1.132337, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 17.879999, "close": 18.52, "volume": 10319366}, "trend_line": 15.397622, "activity_lines": {"activity_5": 17.728, "activity_10": 16.713818, "activity_20": 16.065386, "activity_30": 15.758259}, "trend_signal": 1, "fair_value": 22.781617, "relative_strength": -2.031863, "rate_of_change": 0.5051227670383187, "market_dynamics": 1.530398, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.58, "high": 18.99, "low": 16.639999, "close": 16.719999, "volume": 11651027}, "trend_line": 15.425932, "activity_lines": {"activity_5": 17.532667, "activity_10": 16.832182, "activity_20": 16.158143, "activity_30": 15.843574}, "trend_signal": 1, "fair_value": 22.622126, "relative_strength": -9.819969, "rate_of_change": 0.18385955961251282, "market_dynamics": 1.611656, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.870001, "high": 18.68, "low": 16.690001, "close": 18.43, "volume": 11001970}, "trend_line": 15.544678, "activity_lines": {"activity_5": 17.838, "activity_10": 17.220909, "activity_20": 16.402524, "activity_30": 16.037385}, "trend_signal": 1, "fair_value": 22.472413, "relative_strength": -6.513529, "rate_of_change": 0.7697816896898015, "market_dynamics": 1.561288, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.85, "high": 19.370001, "low": 17.870001, "close": 17.92, "volume": 16277205}, "trend_line": 15.700717, "activity_lines": {"activity_5": 17.914, "activity_10": 17.468182, "activity_20": 16.586762, "activity_30": 16.190631}, "trend_signal": 1, "fair_value": 22.30138, "relative_strength": -5.274569, "rate_of_change": 1.0038097926505767, "market_dynamics": 1.526527, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.93, "high": 18.85, "low": 17.02, "close": 17.41, "volume": 9133362}, "trend_line": 15.807313, "activity_lines": {"activity_5": 17.732, "activity_10": 17.574182, "activity_20": 16.717429, "activity_30": 16.300907}, "trend_signal": 1, "fair_value": 22.127599, "relative_strength": -4.850224, "rate_of_change": 0.6789244083566469, "market_dynamics": 1.345004, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 16.9, "close": 18.24, "volume": 7911376}, "trend_line": 15.919396, "activity_lines": {"activity_5": 17.878667, "activity_10": 17.776364, "activity_20": 16.916619, "activity_30": 16.457855}, "trend_signal": 1, "fair_value": 21.961555, "relative_strength": -1.598068, "rate_of_change": 0.7090578898513629, "market_dynamics": 1.366298, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.24, "high": 19.379999, "low": 18.110001, "close": 18.35, "volume": 16435501}, "trend_line": 16.029185, "activity_lines": {"activity_5": 18.080667, "activity_10": 17.926364, "activity_20": 17.114429, "activity_30": 16.614668}, "trend_signal": 1, "fair_value": 21.77864, "relative_strength": -2.249205, "rate_of_change": 0.6896555623090064, "market_dynamics": 1.346386, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.4, "high": 19.389999, "low": 18.040001, "close": 19.1, "volume": 11053991}, "trend_line": 16.155037, "activity_lines": {"activity_5": 18.424, "activity_10": 18.164182, "activity_20": 17.365905, "activity_30": 16.812785}, "trend_signal": 1, "fair_value": 21.586131, "relative_strength": 2.797664, "rate_of_change": 0.7851428503695095, "market_dynamics": 1.339629, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.030001, "high": 19.59, "low": 17.48, "close": 18.92, "volume": 14667634}, "trend_line": 16.286144, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.340909, "activity_20": 17.578524, "activity_30": 16.99117}, "trend_signal": 1, "fair_value": 21.382094, "relative_strength": 2.799358, "rate_of_change": 0.8115549348478749, "market_dynamics": 1.516722, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.92, "high": 19.139999, "low": 16.360001, "close": 17.530001, "volume": 10408304}, "trend_line": 16.365621, "activity_lines": {"activity_5": 18.371334, "activity_10": 18.222727, "activity_20": 17.644667, "activity_30": 17.071419}, "trend_signal": 1, "fair_value": 21.173599, "relative_strength": -4.321987, "rate_of_change": 0.4880037902157852, "market_dynamics": 1.312212, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.450001, "high": 17.73, "low": 14.97, "close": 15.07, "volume": 8368276}, "trend_line": 16.42037, "activity_lines": {"activity_5": 17.252, "activity_10": 17.669273, "activity_20": 17.466524, "activity_30": 16.98783}, "trend_signal": 1, "fair_value": 20.999409, "relative_strength": -10.769808, "rate_of_change": 0.3345366485023544, "market_dynamics": 0.693235, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.29, "high": 15.73, "low": 14.38, "close": 14.67, "volume": 7282560}, "trend_line": 16.430667, "activity_lines": {"activity_5": 16.210667, "activity_10": 17.105818, "activity_20": 17.252333, "activity_30": 16.874903}, "trend_signal": 0, "fair_value": 20.823603, "relative_strength": -11.516084, "rate_of_change": 0.06270869657627284, "market_dynamics": -0.002338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.53, "high": 16.040001, "low": 14.04, "close": 15.54, "volume": 6114270}, "trend_line": 16.415333, "activity_lines": {"activity_5": 15.704667, "activity_10": 16.737818, "activity_20": 17.120143, "activity_30": 16.817441}, "trend_signal": 0, "fair_value": 20.659344, "relative_strength": -8.854984, "rate_of_change": -0.09332548702982839, "market_dynamics": -0.701211, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.69, "high": 16.610001, "low": 15.58, "close": 16.360001, "volume": 7068321}, "trend_line": 16.398333, "activity_lines": {"activity_5": 15.709334, "activity_10": 16.571455, "activity_20": 17.067048, "activity_30": 16.813871}, "trend_signal": 0, "fair_value": 20.507636, "relative_strength": -4.538888, "rate_of_change": -0.10356171269872783, "market_dynamics": -1.078228, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.379999, "high": 16.950001, "low": 16.16, "close": 16.23, "volume": 1351586}, "trend_line": 16.432667, "activity_lines": {"activity_5": 15.841334, "activity_10": 16.409818, "activity_20": 16.996286, "activity_30": 16.803011}, "trend_signal": 0, "fair_value": 20.3568, "relative_strength": -3.511459, "rate_of_change": 0.20937494073329063, "market_dynamics": -1.070128, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.23, "high": 17.540001, "low": 16.059999, "close": 17.0, "volume": 6401501}, "trend_line": 16.474333, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.409637, "activity_20": 16.990143, "activity_30": 16.839613}, "trend_signal": 0, "fair_value": 20.21199, "relative_strength": -2.784989, "rate_of_change": 0.2535559200463496, "market_dynamics": -0.891438, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.700001, "close": 16.9, "volume": 5090741}, "trend_line": 16.550333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.413818, "activity_20": 16.961476, "activity_30": 16.867075}, "trend_signal": 0, "fair_value": 20.060712, "relative_strength": -5.178716, "rate_of_change": 0.46132368454611755, "market_dynamics": -0.796538, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.83, "high": 18.049999, "low": 16.43, "close": 17.9, "volume": 8139785}, "trend_line": 16.662333, "activity_lines": {"activity_5": 17.128, "activity_10": 16.626182, "activity_20": 17.022238, "activity_30": 16.954151}, "trend_signal": 0, "fair_value": 19.95109, "relative_strength": -1.896994, "rate_of_change": 0.6767235438706997, "market_dynamics": -0.578711, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.09, "high": 18.34, "low": 17.09, "close": 17.139999, "volume": 10584672}, "trend_line": 16.701667, "activity_lines": {"activity_5": 17.215333, "activity_10": 16.722182, "activity_20": 17.008905, "activity_30": 16.984968}, "trend_signal": 1, "fair_value": 19.853983, "relative_strength": -2.816163, "rate_of_change": 0.2360653817205562, "market_dynamics": -0.351007, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.190001, "high": 18.09, "low": 17.1, "close": 17.77, "volume": 7033700}, "trend_line": 16.779667, "activity_lines": {"activity_5": 17.460666, "activity_10": 16.965091, "activity_20": 17.053, "activity_30": 17.053893}, "trend_signal": 1, "fair_value": 19.763757, "relative_strength": -1.574379, "rate_of_change": 0.4670192502341197, "market_dynamics": -0.257722, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.99, "high": 18.059999, "low": 17.110001, "close": 17.790001, "volume": 7256687}, "trend_line": 16.856, "activity_lines": {"activity_5": 17.61, "activity_10": 17.207273, "activity_20": 17.101, "activity_30": 17.119075}, "trend_signal": 1, "fair_value": 19.662006, "relative_strength": -2.774049, "rate_of_change": 0.45491367617725526, "market_dynamics": -0.078016, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.92, "high": 18.65, "low": 17.68, "close": 17.790001, "volume": 8172312}, "trend_line": 16.966, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.4, "activity_20": 17.152476, "activity_30": 17.179333}, "trend_signal": 1, "fair_value": 19.559969, "relative_strength": -0.241642, "rate_of_change": 0.652586616041762, "market_dynamics": -0.038157, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.790001, "high": 17.93, "low": 15.9, "close": 16.48, "volume": 11735290}, "trend_line": 16.990333, "activity_lines": {"activity_5": 17.307334, "activity_10": 17.297818, "activity_20": 17.074095, "activity_30": 17.147979}, "trend_signal": 1, "fair_value": 19.463417, "relative_strength": -6.70647, "rate_of_change": 0.14342213839442772, "market_dynamics": -0.030286, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.290001, "high": 16.959999, "low": 15.97, "close": 16.48, "volume": 5163780}, "trend_line": 17.031333, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.178546, "activity_20": 17.005, "activity_30": 17.115054}, "trend_signal": 0, "fair_value": 19.380602, "relative_strength": -4.451582, "rate_of_change": 0.24131369290996454, "market_dynamics": -0.061607, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.03, "high": 15.57, "low": 12.52, "close": 14.75, "volume": 11401174}, "trend_line": 17.043, "activity_lines": {"activity_5": 16.165334, "activity_10": 16.742546, "activity_20": 16.778, "activity_30": 16.967871}, "trend_signal": 0, "fair_value": 19.294089, "relative_strength": -9.745798, "rate_of_change": 0.06850315239564164, "market_dynamics": -0.120443, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.92, "high": 15.5, "low": 14.45, "close": 15.15, "volume": 8060101}, "trend_line": 17.072333, "activity_lines": {"activity_5": 15.662667, "activity_10": 16.406182, "activity_20": 16.601762, "activity_30": 16.845742}, "trend_signal": 0, "fair_value": 19.175651, "relative_strength": -6.929477, "rate_of_change": 0.17211171742064874, "market_dynamics": -0.241172, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 15.9, "low": 15.02, "close": 15.64, "volume": 6372338}, "trend_line": 17.071, "activity_lines": {"activity_5": 15.499333, "activity_10": 16.192546, "activity_20": 16.486905, "activity_30": 16.753333}, "trend_signal": 0, "fair_value": 19.082999, "relative_strength": -5.31364, "rate_of_change": -0.007807954542586056, "market_dynamics": -0.373904, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59, "high": 16.610001, "low": 15.14, "close": 16.459999, "volume": 5663574}, "trend_line": 17.035, "activity_lines": {"activity_5": 15.752666, "activity_10": 16.150909, "activity_20": 16.463048, "activity_30": 16.713914}, "trend_signal": 0, "fair_value": 19.007873, "relative_strength": -0.303319, "rate_of_change": -0.21088395524574635, "market_dynamics": -0.408851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.530001, "high": 17.190001, "low": 16.200001, "close": 16.790001, "volume": 9351776}, "trend_line": 17.041333, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.195455, "activity_20": 16.483191, "activity_30": 16.698108}, "trend_signal": 0, "fair_value": 18.958787, "relative_strength": -0.711011, "rate_of_change": 0.03717640152627811, "market_dynamics": -0.325933, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85, "high": 17.32, "low": 16.59, "close": 16.98, "volume": 6534174}, "trend_line": 17.001, "activity_lines": {"activity_5": 16.524667, "activity_10": 16.280909, "activity_20": 16.531572, "activity_30": 16.694151}, "trend_signal": 0, "fair_value": 18.913761, "relative_strength": -0.211084, "rate_of_change": -0.23667749465373628, "market_dynamics": -0.278902, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.200001, "high": 18.15, "low": 16.860001, "close": 17.6, "volume": 9489163}, "trend_line": 16.970333, "activity_lines": {"activity_5": 16.99, "activity_10": 16.493455, "activity_20": 16.641619, "activity_30": 16.732796}, "trend_signal": 0, "fair_value": 18.893602, "relative_strength": 3.739051, "rate_of_change": -0.18038350685254462, "market_dynamics": 0.020972, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.74, "high": 20.200001, "low": 17.48, "close": 18.940001, "volume": 28178832}, "trend_line": 17.044333, "activity_lines": {"activity_5": 17.738667, "activity_10": 16.953091, "activity_20": 16.867238, "activity_30": 16.859871}, "trend_signal": 0, "fair_value": 18.878431, "relative_strength": 12.310896, "rate_of_change": 0.43605508507111573, "market_dynamics": 0.50778, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.77, "high": 21.209999, "low": 18.559999, "close": 20.02, "volume": 18520807}, "trend_line": 17.097333, "activity_lines": {"activity_5": 18.627334, "activity_10": 17.588182, "activity_20": 17.175381, "activity_30": 17.05185}, "trend_signal": 0, "fair_value": 18.864215, "relative_strength": 16.360933, "rate_of_change": 0.3109537932637039, "market_dynamics": 0.919294, "expectation": {"probability": 32.8196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.02, "high": 21.719999, "low": 19.860001, "close": 20.469999, "volume": 20805001}, "trend_line": 17.182333, "activity_lines": {"activity_5": 19.428667, "activity_10": 18.240727, "activity_20": 17.505048, "activity_30": 17.269441}, "trend_signal": 1, "fair_value": 18.85042, "relative_strength": 19.063215, "rate_of_change": 0.49715356190349025, "market_dynamics": 1.430127, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.389999, "high": 20.469999, "low": 19.0, "close": 19.209999, "volume": 18318062}, "trend_line": 17.242333, "activity_lines": {"activity_5": 19.564666, "activity_10": 18.591636, "activity_20": 17.695143, "activity_30": 17.400258}, "trend_signal": 1, "fair_value": 18.839492, "relative_strength": 12.84399, "rate_of_change": 0.34919588626293485, "market_dynamics": 1.587534, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.98, "high": 20.32, "low": 18.790001, "close": 19.440001, "volume": 17713530}, "trend_line": 17.282333, "activity_lines": {"activity_5": 19.628667, "activity_10": 18.903273, "activity_20": 17.892952, "activity_30": 17.542043}, "trend_signal": 1, "fair_value": 18.818194, "relative_strength": 10.126817, "rate_of_change": 0.2319871678618126, "market_dynamics": 1.498196, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.540001, "high": 23.799999, "low": 19.530001, "close": 22.5, "volume": 43091265}, "trend_line": 17.420667, "activity_lines": {"activity_5": 20.59, "activity_10": 19.693273, "activity_20": 18.370571, "activity_30": 17.878667}, "trend_signal": 1, "fair_value": 18.818975, "relative_strength": 25.325309, "rate_of_change": 0.8004359133688743, "market_dynamics": 1.519107, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.030001, "high": 24.16, "low": 21.24, "close": 21.91, "volume": 32196335}, "trend_line": 17.514333, "activity_lines": {"activity_5": 21.117333, "activity_10": 20.251273, "activity_20": 18.765333, "activity_30": 18.168301}, "trend_signal": 1, "fair_value": 18.812458, "relative_strength": 19.538784, "rate_of_change": 0.5376717206063287, "market_dynamics": 1.515851, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.879999, "high": 23.26, "low": 21.629999, "close": 22.110001, "volume": 16506116}, "trend_line": 17.620667, "activity_lines": {"activity_5": 21.585334, "activity_10": 20.746546, "activity_20": 19.160048, "activity_30": 18.464796}, "trend_signal": 1, "fair_value": 18.799707, "relative_strength": 17.716318, "rate_of_change": 0.6071256039267974, "market_dynamics": 1.554596, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.129999, "high": 23.190001, "low": 21.4, "close": 22.16, "volume": 14462024}, "trend_line": 17.775, "activity_lines": {"activity_5": 21.960667, "activity_10": 21.154182, "activity_20": 19.535857, "activity_30": 18.757656}, "trend_signal": 1, "fair_value": 18.789263, "relative_strength": 14.919835, "rate_of_change": 0.8758635527247498, "market_dynamics": 1.587674, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.530001, "close": 22.23, "volume": 13091948}, "trend_line": 18.013667, "activity_lines": {"activity_5": 22.162667, "activity_10": 21.480364, "activity_20": 19.897429, "activity_30": 19.045075}, "trend_signal": 1, "fair_value": 18.780946, "relative_strength": 16.933453, "rate_of_change": 1.342711673699033, "market_dynamics": 1.446048, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.209999, "high": 24.299999, "low": 21.9, "close": 23.790001, "volume": 15318531}, "trend_line": 18.317667, "activity_lines": {"activity_5": 22.698667, "activity_10": 22.006, "activity_20": 20.386429, "activity_30": 19.417742}, "trend_signal": 1, "fair_value": 18.7771, "relative_strength": 23.184731, "rate_of_change": 1.6876075259967804, "market_dynamics": 1.342469, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.85, "high": 24.24, "low": 22.59, "close": 23.49, "volume": 12197514}, "trend_line": 18.582667, "activity_lines": {"activity_5": 23.048667, "activity_10": 22.388909, "activity_20": 20.818286, "activity_30": 19.751441}, "trend_signal": 1, "fair_value": 18.765866, "relative_strength": 16.132174, "rate_of_change": 1.4466907821831272, "market_dynamics": 1.312479, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.549999, "high": 31.610001, "low": 22.950001, "close": 30.719999, "volume": 43822849}, "trend_line": 19.061333, "activity_lines": {"activity_5": 25.703333, "activity_10": 24.023273, "activity_20": 21.905333, "activity_30": 20.534495}, "trend_signal": 1, "fair_value": 18.804145, "relative_strength": 44.041382, "rate_of_change": 2.575873527734208, "market_dynamics": 1.467026, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.450001, "high": 34.25, "low": 28.959999, "close": 31.969999, "volume": 46992069}, "trend_line": 19.586, "activity_lines": {"activity_5": 28.200666, "activity_10": 25.698545, "activity_20": 23.043619, "activity_30": 21.367312}, "trend_signal": 1, "fair_value": 18.853294, "relative_strength": 42.65541, "rate_of_change": 2.7525199837807635, "market_dynamics": 1.641461, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.599998, "high": 34.990002, "low": 27.51, "close": 31.83, "volume": 60495206}, "trend_line": 20.080333, "activity_lines": {"activity_5": 29.997333, "activity_10": 27.116363, "activity_20": 24.086571, "activity_30": 22.157247}, "trend_signal": 1, "fair_value": 18.88875, "relative_strength": 42.210918, "rate_of_change": 2.52390993566834, "market_dynamics": 1.781865, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 40.27, "low": 31.610001, "close": 37.830002, "volume": 59788780}, "trend_line": 20.778, "activity_lines": {"activity_5": 33.154, "activity_10": 29.399818, "activity_20": 25.621524, "activity_30": 23.302387}, "trend_signal": 1, "fair_value": 18.95832, "relative_strength": 62.678616, "rate_of_change": 3.474379633046918, "market_dynamics": 1.9439, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.889999, "high": 48.18, "low": 36.610001, "close": 40.650002, "volume": 59380730}, "trend_line": 21.536334, "activity_lines": {"activity_5": 36.314668, "activity_10": 31.917273, "activity_20": 27.319381, "activity_30": 24.584452}, "trend_signal": 1, "fair_value": 19.060687, "relative_strength": 70.397479, "rate_of_change": 3.649696794686695, "market_dynamics": 1.9439, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.040001, "high": 42.990002, "low": 37.73, "close": 37.779999, "volume": 31980376}, "trend_line": 22.224334, "activity_lines": {"activity_5": 37.374667, "activity_10": 33.572182, "activity_20": 28.628715, "activity_30": 25.63243}, "trend_signal": 1, "fair_value": 19.150435, "relative_strength": 54.734353, "rate_of_change": 3.1946012724356843, "market_dynamics": 1.790924, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.66, "high": 41.400002, "low": 37.66, "close": 39.68, "volume": 12592464}, "trend_line": 22.954667, "activity_lines": {"activity_5": 38.597334, "activity_10": 35.287637, "activity_20": 30.019048, "activity_30": 26.758602}, "trend_signal": 1, "fair_value": 19.243541, "relative_strength": 56.635446, "rate_of_change": 3.2861862137241173, "market_dynamics": 1.56869, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.200001, "high": 40.66, "low": 37.299999, "close": 37.75, "volume": 10283625}, "trend_line": 23.62, "activity_lines": {"activity_5": 38.662667, "activity_10": 36.333637, "activity_20": 31.117476, "activity_30": 27.71314}, "trend_signal": 1, "fair_value": 19.334959, "relative_strength": 49.124155, "rate_of_change": 2.8984650485236854, "market_dynamics": 1.262491, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.32, "high": 37.09, "low": 33.060001, "close": 34.16, "volume": 24054225}, "trend_line": 24.165667, "activity_lines": {"activity_5": 37.136667, "activity_10": 36.444727, "activity_20": 31.778048, "activity_30": 28.39314}, "trend_signal": 1, "fair_value": 19.41498, "relative_strength": 40.694342, "rate_of_change": 2.310190516511423, "market_dynamics": 0.871516, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.330002, "high": 38.099998, "low": 34.0, "close": 35.349998, "volume": 21790104}, "trend_line": 24.794667, "activity_lines": {"activity_5": 36.251999, "activity_10": 36.583636, "activity_20": 32.479476, "activity_30": 29.11471}, "trend_signal": 1, "fair_value": 19.525737, "relative_strength": 37.751015, "rate_of_change": 2.6028662896000405, "market_dynamics": 0.610737, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.27, "high": 36.5, "low": 32.740002, "close": 34.630001, "volume": 18498117}, "trend_line": 25.399667, "activity_lines": {"activity_5": 35.480666, "activity_10": 36.376, "activity_20": 33.039333, "activity_30": 29.749247}, "trend_signal": 1, "fair_value": 19.627406, "relative_strength": 32.739439, "rate_of_change": 2.440040836200786, "market_dynamics": 0.340153, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.630001, "high": 34.639999, "low": 31.209999, "close": 32.32, "volume": 14250182}, "trend_line": 25.985333, "activity_lines": {"activity_5": 34.149333, "activity_10": 35.677273, "activity_20": 33.311762, "activity_30": 30.19572}, "trend_signal": 1, "fair_value": 19.707123, "relative_strength": 22.726284, "rate_of_change": 2.305801883150672, "market_dynamics": 0.028585, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.349998, "high": 33.25, "low": 30.459999, "close": 32.459999, "volume": 11744697}, "trend_line": 26.562333, "activity_lines": {"activity_5": 33.355333, "activity_10": 34.997636, "activity_20": 33.535095, "activity_30": 30.613441}, "trend_signal": 1, "fair_value": 19.795379, "relative_strength": 24.053517, "rate_of_change": 2.2204833780656115, "market_dynamics": -0.245183, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.450001, "high": 33.099998, "low": 28.68, "close": 28.84, "volume": 11729227}, "trend_line": 27.002333, "activity_lines": {"activity_5": 31.707333, "activity_10": 33.648363, "activity_20": 33.351667, "activity_30": 30.760387}, "trend_signal": 1, "fair_value": 19.848192, "relative_strength": 15.469366, "rate_of_change": 1.6564810026288026, "market_dynamics": -0.572796, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.360001, "high": 31.059999, "low": 28.940001, "close": 30.440001, "volume": 9232738}, "trend_line": 27.468333, "activity_lines": {"activity_5": 30.947334, "activity_10": 32.753454, "activity_20": 33.290429, "activity_30": 30.982172}, "trend_signal": 1, "fair_value": 19.911386, "relative_strength": 16.982497, "rate_of_change": 1.7257768060263574, "market_dynamics": -0.814569, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.540001, "high": 31.08, "low": 29.0, "close": 29.9, "volume": 9414587}, "trend_line": 27.905333, "activity_lines": {"activity_5": 30.334667, "activity_10": 31.946, "activity_20": 33.137143, "activity_30": 31.139054}, "trend_signal": 1, "fair_value": 19.970374, "relative_strength": 12.856109, "rate_of_change": 1.5909229001992862, "market_dynamics": -0.931781, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.01, "high": 31.299999, "low": 28.74, "close": 28.9, "volume": 10605013}, "trend_line": 28.302667, "activity_lines": {"activity_5": 29.704, "activity_10": 31.1, "activity_20": 32.851524, "activity_30": 31.203226}, "trend_signal": 1, "fair_value": 20.025435, "relative_strength": 7.763119, "rate_of_change": 1.4238640334447927, "market_dynamics": -1.003029, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.9, "high": 33.25, "low": 27.02, "close": 32.25, "volume": 21639461}, "trend_line": 28.791, "activity_lines": {"activity_5": 30.418, "activity_10": 31.059091, "activity_20": 32.852857, "activity_30": 31.457893}, "trend_signal": 1, "fair_value": 20.09402, "relative_strength": 20.559472, "rate_of_change": 1.7253957021082174, "market_dynamics": -0.911533, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.66, "high": 36.490002, "low": 31.700001, "close": 35.290001, "volume": 44576646}, "trend_line": 29.336, "activity_lines": {"activity_5": 32.159334, "activity_10": 31.670909, "activity_20": 33.096, "activity_30": 31.877183}, "trend_signal": 1, "fair_value": 20.170788, "relative_strength": 26.294344, "rate_of_change": 1.8929526588169847, "market_dynamics": -0.677658, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.810001, "high": 36.599998, "low": 32.709999, "close": 36.41, "volume": 20854422}, "trend_line": 29.882333, "activity_lines": {"activity_5": 33.844, "activity_10": 32.465818, "activity_20": 33.391048, "activity_30": 32.33357}, "trend_signal": 1, "fair_value": 20.260511, "relative_strength": 29.64302, "rate_of_change": 1.8623295609490067, "market_dynamics": -0.504562, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.919998, "high": 40.41, "low": 34.110001, "close": 37.830002, "volume": 42926679}, "trend_line": 30.461, "activity_lines": {"activity_5": 35.604001, "activity_10": 33.499637, "activity_20": 33.75981, "activity_30": 32.846323}, "trend_signal": 1, "fair_value": 20.372692, "relative_strength": 27.625308, "rate_of_change": 1.9364853473789996, "market_dynamics": -0.211323, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.959999, "high": 44.09, "low": 36.27, "close": 37.799999, "volume": 52084586}, "trend_line": 31.080667, "activity_lines": {"activity_5": 36.825334, "activity_10": 34.469818, "activity_20": 34.091857, "activity_30": 33.319807}, "trend_signal": 1, "fair_value": 20.475239, "relative_strength": 24.809313, "rate_of_change": 2.034296313318669, "market_dynamics": 0.066007, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.080002, "high": 44.580002, "low": 36.919998, "close": 43.389999, "volume": 51802783}, "trend_line": 31.879, "activity_lines": {"activity_5": 39.316667, "activity_10": 36.356727, "activity_20": 34.928524, "activity_30": 34.113957}, "trend_signal": 1, "fair_value": 20.615483, "relative_strength": 39.897544, "rate_of_change": 2.568583872411757, "market_dynamics": 0.368411, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.889999, "high": 44.450001, "low": 37.700001, "close": 38.599998, "volume": 30920837}, "trend_line": 32.415667, "activity_lines": {"activity_5": 39.468666, "activity_10": 37.174, "activity_20": 35.253952, "activity_30": 34.54757}, "trend_signal": 1, "fair_value": 20.730301, "relative_strength": 25.246745, "rate_of_change": 1.683449920010031, "market_dynamics": 0.552159, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 41.5, "low": 37.490002, "close": 39.599998, "volume": 31008573}, "trend_line": 33.005333, "activity_lines": {"activity_5": 39.733332, "activity_10": 37.995636, "activity_20": 35.670952, "activity_30": 35.011075}, "trend_signal": 1, "fair_value": 20.842151, "relative_strength": 29.82838, "rate_of_change": 1.8190771764776619, "market_dynamics": 0.648783, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.740002, "high": 42.98, "low": 35.830002, "close": 42.189999, "volume": 39716176}, "trend_line": 33.674667, "activity_lines": {"activity_5": 40.648665, "activity_10": 39.121636, "activity_20": 36.339619, "activity_30": 35.603634}, "trend_signal": 1, "fair_value": 20.96582, "relative_strength": 34.744277, "rate_of_change": 2.027957118323876, "market_dynamics": 0.765737, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.779999, "high": 47.490002, "low": 41.5, "close": 46.98, "volume": 37251567}, "trend_line": 34.502, "activity_lines": {"activity_5": 42.869999, "activity_10": 40.89509, "activity_20": 37.443476, "activity_30": 36.462043}, "trend_signal": 1, "fair_value": 21.11274, "relative_strength": 43.944479, "rate_of_change": 2.456840924366091, "market_dynamics": 0.75105, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 48.349998, "low": 39.529999, "close": 42.23, "volume": 35204085}, "trend_line": 35.168667, "activity_lines": {"activity_5": 42.895999, "activity_10": 41.476181, "activity_20": 38.06019, "activity_30": 36.960623}, "trend_signal": 1, "fair_value": 21.236106, "relative_strength": 30.810277, "rate_of_change": 1.9322561010955794, "market_dynamics": 0.831443, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.41, "high": 44.509998, "low": 39.669998, "close": 40.490002, "volume": 19498526}, "trend_line": 35.725333, "activity_lines": {"activity_5": 42.419334, "activity_10": 41.559454, "activity_20": 38.489857, "activity_30": 37.303935}, "trend_signal": 1, "fair_value": 21.348567, "relative_strength": 23.22589, "rate_of_change": 1.5828464581839279, "market_dynamics": 0.749291, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.57, "high": 41.599998, "low": 34.470001, "close": 34.689999, "volume": 16498562}, "trend_line": 36.098667, "activity_lines": {"activity_5": 39.883333, "activity_10": 40.493636, "activity_20": 38.337, "activity_30": 37.23714}, "trend_signal": 1, "fair_value": 21.424159, "relative_strength": 7.935842, "rate_of_change": 1.0450119527227357, "market_dynamics": 0.417109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.07, "high": 36.860001, "low": 31.82, "close": 35.490002, "volume": 19473757}, "trend_line": 36.257667, "activity_lines": {"activity_5": 37.941334, "activity_10": 39.604546, "activity_20": 38.263476, "activity_30": 37.197871}, "trend_signal": 1, "fair_value": 21.510904, "relative_strength": 10.436254, "rate_of_change": 0.44045947735410546, "market_dynamics": 0.021123, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.200001, "high": 37.41, "low": 33.950001, "close": 34.27, "volume": 12799730}, "trend_line": 36.334333, "activity_lines": {"activity_5": 36.039334, "activity_10": 38.536182, "activity_20": 38.069667, "activity_30": 37.069634}, "trend_signal": 0, "fair_value": 21.593184, "relative_strength": 8.985117, "rate_of_change": 0.2114476918771498, "market_dynamics": -0.380631, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 38.98, "low": 33.869999, "close": 37.790001, "volume": 13078086}, "trend_line": 36.533, "activity_lines": {"activity_5": 36.158001, "activity_10": 38.172, "activity_20": 38.20181, "activity_30": 37.163548}, "trend_signal": 0, "fair_value": 21.690635, "relative_strength": 11.191176, "rate_of_change": 0.5467748644236854, "market_dynamics": -0.626822, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.849998, "high": 44.990002, "low": 36.549999, "close": 43.450001, "volume": 26845346}, "trend_line": 36.720333, "activity_lines": {"activity_5": 38.459334, "activity_10": 38.938728, "activity_20": 38.847619, "activity_30": 37.609807}, "trend_signal": 1, "fair_value": 21.829773, "relative_strength": 21.502126, "rate_of_change": 0.5127774888456883, "market_dynamics": -0.556212, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.68, "high": 47.970001, "low": 43.130001, "close": 47.07, "volume": 35531284}, "trend_line": 36.934333, "activity_lines": {"activity_5": 41.770001, "activity_10": 40.275455, "activity_20": 39.768619, "activity_30": 38.277527}, "trend_signal": 1, "fair_value": 21.99106, "relative_strength": 29.481331, "rate_of_change": 0.5827833859785688, "market_dynamics": -0.345259, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.880001, "high": 49.450001, "low": 42.0, "close": 47.889999, "volume": 35995602}, "trend_line": 37.271333, "activity_lines": {"activity_5": 44.528667, "activity_10": 41.625455, "activity_20": 40.688524, "activity_30": 38.984344}, "trend_signal": 1, "fair_value": 22.162324, "relative_strength": 28.658889, "rate_of_change": 0.9124301770929399, "market_dynamics": 0.000805, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.09, "high": 54.540001, "low": 46.5, "close": 52.73, "volume": 24903404}, "trend_line": 37.706333, "activity_lines": {"activity_5": 48.074, "activity_10": 43.751818, "activity_20": 41.983714, "activity_30": 39.981677}, "trend_signal": 1, "fair_value": 22.37772, "relative_strength": 35.681829, "rate_of_change": 1.1671168294410137, "market_dynamics": 0.356209, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.939999, "high": 65.099998, "low": 51.959999, "close": 57.709999, "volume": 63217407}, "trend_line": 38.371667, "activity_lines": {"activity_5": 52.048666, "activity_10": 46.679091, "activity_20": 43.639714, "activity_30": 41.272237}, "trend_signal": 1, "fair_value": 22.626033, "relative_strength": 46.210238, "rate_of_change": 1.764515260606226, "market_dynamics": 0.803003, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 64.0, "low": 54.799999, "close": 57.32, "volume": 50192355}, "trend_line": 39.143667, "activity_lines": {"activity_5": 54.565333, "activity_10": 49.254, "activity_20": 45.137333, "activity_30": 42.49471}, "trend_signal": 1, "fair_value": 22.872467, "relative_strength": 42.716025, "rate_of_change": 2.0119011248586056, "market_dynamics": 1.098799, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.799999, "high": 60.25, "low": 49.0, "close": 49.52, "volume": 46580896}, "trend_line": 39.616, "activity_lines": {"activity_5": 53.557333, "activity_10": 50.104727, "activity_20": 45.78719, "activity_30": 43.164151}, "trend_signal": 1, "fair_value": 23.070703, "relative_strength": 22.155106, "rate_of_change": 1.2066651803470507, "market_dynamics": 1.142151, "expectation": {"probability": 55.211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d500cf92-83a9-4f4a-960c-b1a41e12d779/", "share_image": "https://sharemaestro.com/terminal/d500cf92-83a9-4f4a-960c-b1a41e12d779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}