{"ticker": {"uuid": "d50169d8-8448-41d0-8dc2-3a031c41cffc", "symbol": "RCF", "name": "Rashtriya Chemicals and Fertilizers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCF rose 5.82%, moving from 121.40 to 128.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.47"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 134.399994, "low": 128.100006, "close": 128.470001, "volume": 7961252}, "trend_line": 131.731215, "activity_lines": {"activity_5": 128.648667, "activity_10": 128.040001, "activity_20": 125.923009, "activity_30": 127.928637}, "trend_signal": 0, "fair_value": 144.763313, "relative_strength": -2.320758, "rate_of_change": -0.4954529908197942, "market_dynamics": 0.627962, "expectation": {"probability": 52.7485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.807624, "high": 105.916427, "low": 98.664493, "close": 101.813362, "volume": 22053017}, "trend_line": 105.280097, "activity_lines": {"activity_5": 99.64096, "activity_10": 100.445382, "activity_20": 99.300856, "activity_30": 101.909383}, "trend_signal": 0, "fair_value": 74.09465, "relative_strength": -0.535837, "rate_of_change": 0.25006693409324926, "market_dynamics": 0.084034, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.908776, "high": 107.109179, "low": 100.954574, "close": 104.246574, "volume": 21493707}, "trend_line": 105.733332, "activity_lines": {"activity_5": 101.148599, "activity_10": 101.153226, "activity_20": 99.715252, "activity_30": 101.842704}, "trend_signal": 0, "fair_value": 74.516988, "relative_strength": 0.139468, "rate_of_change": 0.4305039726549706, "market_dynamics": 0.242316, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.962227, "high": 108.779025, "low": 102.767559, "close": 103.530922, "volume": 21192844}, "trend_line": 105.497918, "activity_lines": {"activity_5": 102.265015, "activity_10": 101.555725, "activity_20": 100.080802, "activity_30": 101.700613}, "trend_signal": 0, "fair_value": 74.93342, "relative_strength": -0.018552, "rate_of_change": -0.22264880482533717, "market_dynamics": 0.430733, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.769475, "high": 106.250398, "low": 102.862985, "close": 104.05574, "volume": 9972914}, "trend_line": 105.153517, "activity_lines": {"activity_5": 103.27011, "activity_10": 102.034562, "activity_20": 100.515646, "activity_30": 101.607569}, "trend_signal": 0, "fair_value": 75.355852, "relative_strength": -2.532275, "rate_of_change": -0.32645288791386845, "market_dynamics": 0.513108, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.485128, "high": 113.97944, "low": 103.81719, "close": 111.021408, "volume": 39179775}, "trend_line": 104.822278, "activity_lines": {"activity_5": 106.148618, "activity_10": 103.687066, "activity_20": 101.620475, "activity_30": 101.986143}, "trend_signal": 0, "fair_value": 75.801587, "relative_strength": 2.830927, "rate_of_change": -0.3150051557476642, "market_dynamics": 0.744705, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.593932, "high": 114.02715, "low": 105.916435, "close": 108.635902, "volume": 17416497}, "trend_line": 104.043013, "activity_lines": {"activity_5": 107.382719, "activity_10": 104.778326, "activity_20": 102.474486, "activity_30": 102.232183}, "trend_signal": 0, "fair_value": 76.248635, "relative_strength": -0.849887, "rate_of_change": -0.7434154407520082, "market_dynamics": 0.830802, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.017592, "high": 110.878283, "low": 106.727496, "close": 108.254227, "volume": 10912460}, "trend_line": 104.244985, "activity_lines": {"activity_5": 108.034758, "activity_10": 105.731661, "activity_20": 103.231259, "activity_30": 102.503874}, "trend_signal": 0, "fair_value": 76.680585, "relative_strength": -2.323274, "rate_of_change": 0.19412355926293465, "market_dynamics": 0.826777, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.683616, "high": 112.643556, "low": 106.870625, "close": 109.399261, "volume": 15941587}, "trend_line": 103.612031, "activity_lines": {"activity_5": 108.801298, "activity_10": 106.77868, "activity_20": 104.043467, "activity_30": 102.836408}, "trend_signal": 0, "fair_value": 77.13569, "relative_strength": -1.07705, "rate_of_change": -0.6071793285787302, "market_dynamics": 0.983132, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.685524, "high": 112.357289, "low": 105.200779, "close": 107.586281, "volume": 13502483}, "trend_line": 103.03951, "activity_lines": {"activity_5": 108.572289, "activity_10": 107.311298, "activity_20": 104.628256, "activity_30": 103.092812}, "trend_signal": 1, "fair_value": 77.556505, "relative_strength": -2.206022, "rate_of_change": -0.5525622791816471, "market_dynamics": 0.760501, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.443157, "high": 113.836309, "low": 106.91835, "close": 107.681694, "volume": 20082848}, "trend_line": 102.670551, "activity_lines": {"activity_5": 108.139716, "activity_10": 107.674761, "activity_20": 105.1592, "activity_30": 103.392307}, "trend_signal": 1, "fair_value": 77.991111, "relative_strength": -1.878844, "rate_of_change": -0.35807526646817694, "market_dynamics": 0.70374, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.864885, "high": 108.445061, "low": 100.429759, "close": 103.912605, "volume": 15702379}, "trend_line": 102.207763, "activity_lines": {"activity_5": 106.673426, "activity_10": 107.182046, "activity_20": 105.251213, "activity_30": 103.47244}, "trend_signal": 1, "fair_value": 78.394966, "relative_strength": -4.933124, "rate_of_change": -0.45075047858660394, "market_dynamics": 0.567599, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.485126, "high": 119.275257, "low": 103.340087, "close": 117.319145, "volume": 57897230}, "trend_line": 102.508337, "activity_lines": {"activity_5": 109.99087, "activity_10": 109.088715, "activity_20": 106.55847, "activity_30": 104.447368}, "trend_signal": 1, "fair_value": 78.885288, "relative_strength": 7.377618, "rate_of_change": 0.2940813801002547, "market_dynamics": 0.712868, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.034787, "high": 124.523365, "low": 113.072941, "close": 116.221809, "volume": 47116029}, "trend_line": 102.796188, "activity_lines": {"activity_5": 112.338207, "activity_10": 110.558186, "activity_20": 107.653076, "activity_30": 105.332108}, "trend_signal": 1, "fair_value": 79.379383, "relative_strength": 5.179613, "rate_of_change": 0.2808074039870566, "market_dynamics": 1.01594, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.937465, "high": 127.147427, "low": 116.508074, "close": 120.515717, "volume": 57862281}, "trend_line": 103.298734, "activity_lines": {"activity_5": 115.662011, "activity_10": 112.577625, "activity_20": 109.091194, "activity_30": 106.475303}, "trend_signal": 1, "fair_value": 79.90311, "relative_strength": 6.663027, "rate_of_change": 0.48887610501665224, "market_dynamics": 1.277471, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.374503, "high": 128.817282, "low": 115.07677, "close": 124.427933, "volume": 48307573}, "trend_line": 103.911013, "activity_lines": {"activity_5": 119.427924, "activity_10": 115.009102, "activity_20": 110.799214, "activity_30": 107.838477}, "trend_signal": 1, "fair_value": 80.453498, "relative_strength": 7.847222, "rate_of_change": 0.5927265284780749, "market_dynamics": 1.696294, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.382153, "high": 128.531023, "low": 119.418386, "close": 120.658844, "volume": 23263320}, "trend_line": 104.737988, "activity_lines": {"activity_5": 120.821058, "activity_10": 116.511536, "activity_20": 112.051036, "activity_30": 108.918983}, "trend_signal": 1, "fair_value": 81.002655, "relative_strength": 7.048171, "rate_of_change": 0.7958492330355825, "market_dynamics": 1.584396, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.517633, "high": 124.427947, "low": 118.941294, "close": 120.658844, "volume": 11709654}, "trend_line": 105.526795, "activity_lines": {"activity_5": 121.097776, "activity_10": 117.795371, "activity_20": 113.227658, "activity_30": 109.946135}, "trend_signal": 1, "fair_value": 81.544169, "relative_strength": 6.865678, "rate_of_change": 0.7531240718506121, "market_dynamics": 1.407211, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.658842, "high": 120.992819, "low": 116.269517, "close": 118.368767, "volume": 6269965}, "trend_line": 106.20905, "activity_lines": {"activity_5": 120.388488, "activity_10": 118.43729, "activity_20": 114.097118, "activity_30": 110.774649}, "trend_signal": 1, "fair_value": 82.055979, "relative_strength": 4.498854, "rate_of_change": 0.646522999206029, "market_dynamics": 1.143866, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.696999, "high": 127.051994, "low": 113.597757, "close": 124.332527, "volume": 30271794}, "trend_line": 107.207781, "activity_lines": {"activity_5": 121.52399, "activity_10": 120.000447, "activity_20": 115.443452, "activity_30": 111.943905}, "trend_signal": 1, "fair_value": 82.617616, "relative_strength": 8.757637, "rate_of_change": 0.9403445374946788, "market_dynamics": 1.020507, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.905048, "high": 139.170354, "low": 123.235195, "close": 131.345917, "volume": 102268780}, "trend_line": 108.556387, "activity_lines": {"activity_5": 124.742835, "activity_10": 122.534289, "activity_20": 117.329137, "activity_30": 113.501205}, "trend_signal": 1, "fair_value": 83.228691, "relative_strength": 15.544741, "rate_of_change": 1.2579366790550435, "market_dynamics": 1.149534, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.2505, "high": 132.443253, "low": 112.214163, "close": 119.17984, "volume": 29054460}, "trend_line": 109.496276, "activity_lines": {"activity_5": 123.445122, "activity_10": 122.425858, "activity_20": 117.898705, "activity_30": 114.186589}, "trend_signal": 1, "fair_value": 83.769421, "relative_strength": 7.25443, "rate_of_change": 0.8658071864532428, "market_dynamics": 1.002676, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.798151, "high": 124.666491, "low": 116.889747, "close": 122.376411, "volume": 22731900}, "trend_line": 110.421852, "activity_lines": {"activity_5": 123.311532, "activity_10": 122.621035, "activity_20": 118.690011, "activity_30": 115.017565}, "trend_signal": 1, "fair_value": 84.322472, "relative_strength": 8.659821, "rate_of_change": 0.8453036338879749, "market_dynamics": 0.95902, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.378326, "high": 125.000469, "low": 120.897398, "close": 121.803894, "volume": 13226857}, "trend_line": 111.065938, "activity_lines": {"activity_5": 122.8726, "activity_10": 122.620168, "activity_20": 119.340459, "activity_30": 115.75189}, "trend_signal": 1, "fair_value": 84.865791, "relative_strength": 6.663986, "rate_of_change": 0.5832957773611708, "market_dynamics": 0.695574, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.080595, "high": 121.183665, "low": 116.746625, "close": 119.227547, "volume": 11714022}, "trend_line": 111.741831, "activity_lines": {"activity_5": 121.345876, "activity_10": 122.049383, "activity_20": 119.658527, "activity_30": 116.278446}, "trend_signal": 1, "fair_value": 85.38785, "relative_strength": 2.420808, "rate_of_change": 0.608551111322719, "market_dynamics": 0.173024, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.370678, "high": 120.134042, "low": 115.458448, "close": 117.939369, "volume": 9755206}, "trend_line": 112.206209, "activity_lines": {"activity_5": 119.730092, "activity_10": 121.267804, "activity_20": 119.781664, "activity_30": 116.678287}, "trend_signal": 1, "fair_value": 85.89559, "relative_strength": 0.997479, "rate_of_change": 0.4155811622596343, "market_dynamics": -0.097767, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.607315, "high": 127.481406, "low": 118.607315, "close": 125.048187, "volume": 24403187}, "trend_line": 112.878922, "activity_lines": {"activity_5": 121.377683, "activity_10": 121.896711, "activity_20": 120.548889, "activity_30": 117.506802}, "trend_signal": 1, "fair_value": 86.434403, "relative_strength": 4.567417, "rate_of_change": 0.5995327763011774, "market_dynamics": -0.299385, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.101624, "high": 150.477662, "low": 125.859244, "close": 144.466187, "volume": 113935260}, "trend_line": 114.295912, "activity_lines": {"activity_5": 129.106719, "activity_10": 125.976358, "activity_20": 123.087293, "activity_30": 119.54469}, "trend_signal": 1, "fair_value": 87.077659, "relative_strength": 16.630725, "rate_of_change": 1.255318508445712, "market_dynamics": -0.020175, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.18182, "high": 158.15643, "low": 142.844036, "close": 153.565109, "volume": 66045760}, "trend_line": 116.106848, "activity_lines": {"activity_5": 138.396076, "activity_10": 131.277493, "activity_20": 126.319824, "activity_30": 122.078186}, "trend_signal": 1, "fair_value": 87.771335, "relative_strength": 21.188425, "rate_of_change": 1.5844276215233297, "market_dynamics": 0.463847, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.102422, "high": 155.567739, "low": 135.151003, "close": 148.436523, "volume": 30096216}, "trend_line": 117.810445, "activity_lines": {"activity_5": 143.85849, "activity_10": 135.006225, "activity_20": 128.853604, "activity_30": 124.163972}, "trend_signal": 1, "fair_value": 88.430277, "relative_strength": 17.266153, "rate_of_change": 1.4672665991242844, "market_dynamics": 0.906751, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.169162, "high": 160.159052, "low": 147.215407, "close": 155.811951, "volume": 39862884}, "trend_line": 119.728083, "activity_lines": {"activity_5": 149.832116, "activity_10": 139.637689, "activity_20": 131.895281, "activity_30": 126.615682}, "trend_signal": 1, "fair_value": 89.12786, "relative_strength": 20.89818, "rate_of_change": 1.6277317346522175, "market_dynamics": 1.34101, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.495756, "high": 172.467699, "low": 156.446909, "close": 164.0177, "volume": 83922122}, "trend_line": 121.801561, "activity_lines": {"activity_5": 156.016152, "activity_10": 145.316271, "activity_20": 135.489266, "activity_30": 129.473076}, "trend_signal": 1, "fair_value": 89.873585, "relative_strength": 27.151405, "rate_of_change": 1.7318226000494878, "market_dynamics": 1.454658, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.555011, "high": 168.56021, "low": 159.768317, "close": 164.896912, "volume": 27145101}, "trend_line": 123.823239, "activity_lines": {"activity_5": 159.895291, "activity_10": 150.339475, "activity_20": 138.880771, "activity_30": 132.253422}, "trend_signal": 1, "fair_value": 90.631634, "relative_strength": 26.384542, "rate_of_change": 1.6598128820368683, "market_dynamics": 1.417448, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.531864, "high": 176.814806, "low": 162.601231, "close": 173.200363, "volume": 60453490}, "trend_line": 126.145554, "activity_lines": {"activity_5": 165.180199, "activity_10": 156.099298, "activity_20": 142.83652, "activity_30": 135.439043}, "trend_signal": 1, "fair_value": 91.436222, "relative_strength": 33.782282, "rate_of_change": 1.875508199232297, "market_dynamics": 1.526533, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.62723, "high": 183.652955, "low": 161.184774, "close": 177.987061, "volume": 36558881}, "trend_line": 128.609931, "activity_lines": {"activity_5": 170.751656, "activity_10": 161.794948, "activity_20": 146.976818, "activity_30": 138.783656}, "trend_signal": 1, "fair_value": 92.276232, "relative_strength": 38.247136, "rate_of_change": 1.9535979841191904, "market_dynamics": 1.519401, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.354687, "high": 183.408722, "low": 168.706727, "close": 170.172043, "volume": 35461295}, "trend_line": 130.581619, "activity_lines": {"activity_5": 171.748071, "activity_10": 165.001331, "activity_20": 150.099156, "activity_30": 141.465083}, "trend_signal": 1, "fair_value": 93.052491, "relative_strength": 28.424331, "rate_of_change": 1.5330760110585866, "market_dynamics": 1.425768, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.172053, "high": 171.100083, "low": 152.930151, "close": 157.912216, "volume": 19877431}, "trend_line": 132.224163, "activity_lines": {"activity_5": 167.700538, "activity_10": 165.02897, "activity_20": 151.836062, "activity_30": 143.228347}, "trend_signal": 1, "fair_value": 93.766045, "relative_strength": 19.054502, "rate_of_change": 1.2578676942273286, "market_dynamics": 1.184516, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.297777, "high": 156.251532, "low": 130.510835, "close": 145.603561, "volume": 34382735}, "trend_line": 133.469141, "activity_lines": {"activity_5": 159.957152, "activity_10": 162.221143, "activity_20": 152.223319, "activity_30": 144.091534}, "trend_signal": 1, "fair_value": 94.387016, "relative_strength": 8.250878, "rate_of_change": 0.9415661795491972, "market_dynamics": 0.748829, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.433909, "high": 151.122936, "low": 143.161381, "close": 145.79895, "volume": 14172151}, "trend_line": 134.682464, "activity_lines": {"activity_5": 153.565119, "activity_10": 159.428162, "activity_20": 152.510399, "activity_30": 144.887005}, "trend_signal": 1, "fair_value": 94.88896, "relative_strength": 7.193359, "rate_of_change": 0.9090663136881975, "market_dynamics": 0.262166, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.603581, "high": 145.750107, "low": 135.346372, "close": 139.449249, "volume": 9767940}, "trend_line": 135.744563, "activity_lines": {"activity_5": 146.88328, "activity_10": 155.621893, "activity_20": 152.062127, "activity_30": 145.19454}, "trend_signal": 1, "fair_value": 95.265263, "relative_strength": 1.713375, "rate_of_change": 0.7885948685940206, "market_dynamics": -0.309315, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.135664, "high": 143.894046, "low": 133.343776, "close": 137.397797, "volume": 8013030}, "trend_line": 136.735099, "activity_lines": {"activity_5": 142.086811, "activity_10": 151.606038, "activity_20": 151.346493, "activity_30": 145.3012}, "trend_signal": 1, "fair_value": 95.657204, "relative_strength": -0.623965, "rate_of_change": 0.7297058372790899, "market_dynamics": -0.702708, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.202433, "high": 137.642024, "low": 115.662284, "close": 126.310249, "volume": 15994890}, "trend_line": 137.481687, "activity_lines": {"activity_5": 135.779443, "activity_10": 145.909068, "activity_20": 149.546084, "activity_30": 144.628629}, "trend_signal": 0, "fair_value": 96.057307, "relative_strength": -6.755981, "rate_of_change": 0.5460105016635142, "market_dynamics": -0.973518, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.896371, "high": 129.240896, "low": 120.302451, "close": 127.482513, "volume": 11326123}, "trend_line": 137.820466, "activity_lines": {"activity_5": 131.969627, "activity_10": 141.110827, "activity_20": 147.823365, "activity_30": 143.983521}, "trend_signal": 0, "fair_value": 96.442408, "relative_strength": -6.322008, "rate_of_change": 0.24641754650567868, "market_dynamics": -1.155485, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.287129, "high": 128.557073, "low": 124.112274, "close": 125.284523, "volume": 7752348}, "trend_line": 138.122557, "activity_lines": {"activity_5": 128.635217, "activity_10": 136.593213, "activity_20": 145.866999, "activity_30": 143.174751}, "trend_signal": 0, "fair_value": 96.794892, "relative_strength": -8.991401, "rate_of_change": 0.2191916837663211, "market_dynamics": -1.236738, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.456782, "high": 143.649814, "low": 126.114884, "close": 142.379883, "volume": 20259858}, "trend_line": 138.851362, "activity_lines": {"activity_5": 132.366889, "activity_10": 136.055043, "activity_20": 145.522187, "activity_30": 143.449417}, "trend_signal": 0, "fair_value": 97.256393, "relative_strength": 2.26629, "rate_of_change": 0.5276509614573629, "market_dynamics": -1.148512, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.1614, "high": 145.945475, "low": 140.572665, "close": 141.500702, "volume": 10692467}, "trend_line": 139.420455, "activity_lines": {"activity_5": 135.610126, "activity_10": 136.004426, "activity_20": 144.983395, "activity_30": 143.620342}, "trend_signal": 0, "fair_value": 97.750165, "relative_strength": 1.440254, "rate_of_change": 0.4098577009277082, "market_dynamics": -1.067651, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.251276, "high": 140.084215, "low": 131.194637, "close": 135.248672, "volume": 8353518}, "trend_line": 139.906782, "activity_lines": {"activity_5": 136.495825, "activity_10": 135.338372, "activity_20": 143.736975, "activity_30": 143.351195}, "trend_signal": 0, "fair_value": 98.211271, "relative_strength": -1.561871, "rate_of_change": 0.3488204080240511, "market_dynamics": -1.007289, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.567468, "high": 151.318321, "low": 135.688269, "close": 148.485382, "volume": 25988150}, "trend_line": 140.834334, "activity_lines": {"activity_5": 141.197866, "activity_10": 137.491058, "activity_20": 143.70262, "activity_30": 143.904653}, "trend_signal": 0, "fair_value": 98.744972, "relative_strength": 6.470852, "rate_of_change": 0.662978582410694, "market_dynamics": -0.770246, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.657613, "high": 151.611382, "low": 145.652438, "close": 147.508499, "volume": 10673224}, "trend_line": 141.805658, "activity_lines": {"activity_5": 144.174088, "activity_10": 139.413732, "activity_20": 143.55609, "activity_30": 144.335244}, "trend_signal": 0, "fair_value": 99.247328, "relative_strength": 5.26023, "rate_of_change": 0.6896926143024054, "market_dynamics": -0.71945, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.241142, "high": 148.338836, "low": 135.053296, "close": 137.202423, "volume": 9142460}, "trend_line": 142.234654, "activity_lines": {"activity_5": 142.233354, "activity_10": 139.431492, "activity_20": 142.45687, "activity_30": 144.038261}, "trend_signal": 0, "fair_value": 99.655118, "relative_strength": -0.42758, "rate_of_change": 0.3025238950620801, "market_dynamics": -0.675174, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.690855, "high": 147.215418, "low": 132.953009, "close": 144.968597, "volume": 10671733}, "trend_line": 142.688744, "activity_lines": {"activity_5": 143.226507, "activity_10": 140.902134, "activity_20": 142.15078, "activity_30": 144.214645}, "trend_signal": 0, "fair_value": 100.112406, "relative_strength": 2.967024, "rate_of_change": 0.3192541249476431, "market_dynamics": -0.460678, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.017448, "high": 158.205289, "low": 141.647224, "close": 153.613968, "volume": 35214964}, "trend_line": 143.836548, "activity_lines": {"activity_5": 146.870258, "activity_10": 143.807011, "activity_20": 142.719695, "activity_30": 144.919498}, "trend_signal": 0, "fair_value": 100.626253, "relative_strength": 6.307471, "rate_of_change": 0.8044110332907404, "market_dynamics": -0.188758, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.714258, "high": 165.483032, "low": 148.583065, "close": 150.536819, "volume": 35333147}, "trend_line": 144.775228, "activity_lines": {"activity_5": 148.26394, "activity_10": 145.655975, "activity_20": 143.045089, "activity_30": 145.351773}, "trend_signal": 0, "fair_value": 101.121229, "relative_strength": 5.704329, "rate_of_change": 0.6526018686154823, "market_dynamics": 0.125283, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.254127, "high": 160.745167, "low": 129.924688, "close": 150.878723, "volume": 27052271}, "trend_line": 145.744389, "activity_lines": {"activity_5": 149.634827, "activity_10": 147.147934, "activity_20": 143.471427, "activity_30": 145.745547}, "trend_signal": 0, "fair_value": 101.614407, "relative_strength": 2.180859, "rate_of_change": 0.669424606259307, "market_dynamics": 0.474049, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.002136, "high": 167.427014, "low": 151.083869, "close": 163.861435, "volume": 60833332}, "trend_line": 147.232186, "activity_lines": {"activity_5": 155.108604, "activity_10": 150.535038, "activity_20": 145.240508, "activity_30": 146.914389}, "trend_signal": 0, "fair_value": 102.193088, "relative_strength": 9.662633, "rate_of_change": 1.0208262631640663, "market_dynamics": 0.810162, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.04344, "high": 222.434984, "low": 161.673216, "close": 202.985352, "volume": 287201893}, "trend_line": 150.067052, "activity_lines": {"activity_5": 171.846418, "activity_10": 160.645007, "activity_20": 150.80294, "activity_30": 150.511367}, "trend_signal": 1, "fair_value": 103.031969, "relative_strength": 34.386391, "rate_of_change": 1.925439047682126, "market_dynamics": 1.003335, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.467967, "high": 199.673732, "low": 178.52433, "close": 188.722946, "volume": 84559059}, "trend_line": 152.189544, "activity_lines": {"activity_5": 179.962314, "activity_10": 167.043908, "activity_20": 154.850795, "activity_30": 153.005296}, "trend_signal": 1, "fair_value": 103.762323, "relative_strength": 21.407297, "rate_of_change": 1.414362427803288, "market_dynamics": 1.1501, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.514222, "high": 202.702058, "low": 187.658161, "close": 199.22438, "volume": 67105361}, "trend_line": 154.014817, "activity_lines": {"activity_5": 189.238089, "activity_10": 174.379902, "activity_20": 159.752068, "activity_30": 156.039802}, "trend_signal": 1, "fair_value": 104.562844, "relative_strength": 25.599305, "rate_of_change": 1.1993419206249685, "market_dynamics": 1.313513, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.435707, "high": 239.237273, "low": 200.259876, "close": 223.079727, "volume": 166734381}, "trend_line": 156.331971, "activity_lines": {"activity_5": 203.219809, "activity_10": 185.130704, "activity_20": 166.669942, "activity_30": 160.495602}, "trend_signal": 1, "fair_value": 105.515143, "relative_strength": 38.168083, "rate_of_change": 1.50450070008525, "market_dynamics": 1.418908, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.658681, "high": 236.599692, "low": 208.074887, "close": 209.08107, "volume": 53272818}, "trend_line": 158.353456, "activity_lines": {"activity_5": 207.721909, "activity_10": 191.962274, "activity_20": 171.886606, "activity_30": 163.89877}, "trend_signal": 1, "fair_value": 106.39937, "relative_strength": 28.208341, "rate_of_change": 1.2930720357897771, "market_dynamics": 1.304157, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.954066, "high": 239.334953, "low": 203.776623, "close": 208.534027, "volume": 147735465}, "trend_line": 160.110858, "activity_lines": {"activity_5": 209.02702, "activity_10": 197.387497, "activity_20": 176.719591, "activity_30": 167.136226}, "trend_signal": 1, "fair_value": 107.256718, "relative_strength": 25.282863, "rate_of_change": 1.1097970605706347, "market_dynamics": 1.335153, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.028639, "high": 219.406672, "low": 205.349396, "close": 206.941696, "volume": 39809666}, "trend_line": 161.541658, "activity_lines": {"activity_5": 209.431442, "activity_10": 201.36747, "activity_20": 181.062182, "activity_30": 170.157571}, "trend_signal": 1, "fair_value": 108.115544, "relative_strength": 23.898824, "rate_of_change": 0.8936308367044069, "market_dynamics": 1.224645, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.291764, "high": 202.653204, "low": 188.244261, "close": 198.599167, "volume": 24026038}, "trend_line": 162.665066, "activity_lines": {"activity_5": 205.840438, "activity_10": 202.861024, "activity_20": 184.226287, "activity_30": 172.548378}, "trend_signal": 1, "fair_value": 108.953956, "relative_strength": 19.724379, "rate_of_change": 0.695429286729237, "market_dynamics": 0.949242, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.137446, "high": 200.650614, "low": 180.927469, "close": 187.736282, "volume": 18901754}, "trend_line": 163.149597, "activity_lines": {"activity_5": 198.670153, "activity_10": 201.505648, "activity_20": 186.01718, "activity_30": 174.165875}, "trend_signal": 1, "fair_value": 109.749526, "relative_strength": 11.659335, "rate_of_change": 0.29787034912585597, "market_dynamics": 0.716004, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.02936, "high": 202.702059, "low": 183.946018, "close": 195.228958, "volume": 30359469}, "trend_line": 163.724327, "activity_lines": {"activity_5": 196.353656, "activity_10": 200.842439, "activity_20": 188.224273, "activity_30": 176.235512}, "trend_signal": 1, "fair_value": 110.588565, "relative_strength": 14.227397, "rate_of_change": 0.35227178648807095, "market_dynamics": 0.406377, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.723579, "high": 203.08304, "low": 193.431484, "close": 196.586823, "volume": 22237605}, "trend_line": 164.60482, "activity_lines": {"activity_5": 195.413255, "activity_10": 199.855796, "activity_20": 190.309023, "activity_30": 178.355673}, "trend_signal": 1, "fair_value": 111.421772, "relative_strength": 12.571509, "rate_of_change": 0.5377899644687507, "market_dynamics": 0.189434, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.329233, "high": 200.748304, "low": 186.681281, "close": 187.345551, "volume": 15250488}, "trend_line": 165.585931, "activity_lines": {"activity_5": 192.18891, "activity_10": 197.305258, "activity_20": 191.251338, "activity_30": 179.822817}, "trend_signal": 1, "fair_value": 112.200301, "relative_strength": 8.49665, "rate_of_change": 0.5960402617614712, "market_dynamics": -0.032261, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.000061, "high": 189.504458, "low": 179.745449, "close": 185.294083, "volume": 11772553}, "trend_line": 166.908948, "activity_lines": {"activity_5": 189.587152, "activity_10": 194.40677, "activity_20": 191.750194, "activity_30": 181.09431}, "trend_signal": 1, "fair_value": 112.965965, "relative_strength": 4.841807, "rate_of_change": 0.7989911896560956, "market_dynamics": -0.212768, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.192836, "high": 190.442256, "low": 177.801463, "close": 180.663712, "volume": 15730560}, "trend_line": 168.071107, "activity_lines": {"activity_5": 186.328943, "activity_10": 190.919674, "activity_20": 191.632783, "activity_30": 181.981714}, "trend_signal": 1, "fair_value": 113.653778, "relative_strength": 0.258715, "rate_of_change": 0.6962832214363981, "market_dynamics": -0.435045, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.906026, "high": 187.252968, "low": 178.057517, "close": 179.857254, "volume": 8224617}, "trend_line": 169.41804, "activity_lines": {"activity_5": 183.273419, "activity_10": 188.05715, "activity_20": 191.280685, "activity_30": 182.742111}, "trend_signal": 1, "fair_value": 114.346682, "relative_strength": -1.864301, "rate_of_change": 0.8014066332055387, "market_dynamics": -0.670587, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.483538, "high": 186.171148, "low": 170.356936, "close": 171.576447, "volume": 9679065}, "trend_line": 170.557329, "activity_lines": {"activity_5": 178.482407, "activity_10": 184.220367, "activity_20": 189.93682, "activity_30": 182.881363}, "trend_signal": 1, "fair_value": 114.965982, "relative_strength": -2.249524, "rate_of_change": 0.6724720696804304, "market_dynamics": -0.828951, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.589401, "high": 182.247093, "low": 159.823942, "close": 176.847855, "volume": 25208484}, "trend_line": 172.241916, "activity_lines": {"activity_5": 177.115889, "activity_10": 182.013977, "activity_20": 188.96829, "activity_30": 183.287203}, "trend_signal": 1, "fair_value": 115.627054, "relative_strength": 0.739056, "rate_of_change": 0.9876954627965553, "market_dynamics": -0.909109, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.975682, "high": 178.244368, "low": 166.314851, "close": 169.648819, "volume": 9233396}, "trend_line": 173.647459, "activity_lines": {"activity_5": 174.049538, "activity_10": 179.045833, "activity_20": 187.2035, "activity_30": 183.119907}, "trend_signal": 1, "fair_value": 116.247034, "relative_strength": -2.961115, "rate_of_change": 0.8160284282950002, "market_dynamics": -0.995498, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.337248, "high": 170.976513, "low": 145.357084, "close": 146.360229, "volume": 9732508}, "trend_line": 174.349983, "activity_lines": {"activity_5": 164.263342, "activity_10": 172.369769, "activity_20": 183.129739, "activity_30": 181.35944}, "trend_signal": 0, "fair_value": 116.738701, "relative_strength": -13.903162, "rate_of_change": 0.40456912185510935, "market_dynamics": -1.068296, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.176493, "high": 160.305851, "low": 145.484921, "close": 159.764938, "volume": 8711718}, "trend_line": 174.929485, "activity_lines": {"activity_5": 161.232281, "activity_10": 168.883217, "activity_20": 180.354134, "activity_30": 180.41847}, "trend_signal": 0, "fair_value": 117.304644, "relative_strength": -6.549205, "rate_of_change": 0.33237858130447356, "market_dynamics": -1.106687, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.764934, "high": 170.533942, "low": 153.618237, "close": 161.908905, "volume": 11745385}, "trend_line": 175.609758, "activity_lines": {"activity_5": 160.255364, "activity_10": 166.431278, "activity_20": 177.802224, "activity_30": 179.578432}, "trend_signal": 0, "fair_value": 117.876466, "relative_strength": -4.795824, "rate_of_change": 0.38888412665251926, "market_dynamics": -1.149029, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.551717, "high": 162.784195, "low": 149.241787, "close": 153.362549, "volume": 8152124}, "trend_line": 176.213554, "activity_lines": {"activity_5": 157.074164, "activity_10": 163.055963, "activity_20": 174.631977, "activity_30": 178.143129}, "trend_signal": 0, "fair_value": 118.417388, "relative_strength": -7.582306, "rate_of_change": 0.3438282740529649, "market_dynamics": -1.182626, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.438072, "high": 154.208323, "low": 146.094675, "close": 150.707169, "volume": 5541607}, "trend_line": 176.287613, "activity_lines": {"activity_5": 154.573524, "activity_10": 159.815725, "activity_20": 171.377219, "activity_30": 176.497555}, "trend_signal": 0, "fair_value": 118.951575, "relative_strength": -10.689484, "rate_of_change": 0.04202798157059214, "market_dynamics": -1.169816, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.293685, "high": 177.516594, "low": 153.283856, "close": 176.080719, "volume": 27626418}, "trend_line": 177.240021, "activity_lines": {"activity_5": 161.793511, "activity_10": 161.817713, "activity_20": 170.770024, "activity_30": 176.484207}, "trend_signal": 0, "fair_value": 119.64426, "relative_strength": 3.062679, "rate_of_change": 0.5402580384363249, "market_dynamics": -0.912553, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.549653, "high": 181.548833, "low": 172.461553, "close": 177.555939, "volume": 17096365}, "trend_line": 178.585138, "activity_lines": {"activity_5": 167.523872, "activity_10": 164.171249, "activity_20": 170.527132, "activity_30": 176.504589}, "trend_signal": 0, "fair_value": 120.339876, "relative_strength": 1.539532, "rate_of_change": 0.7589239678548603, "market_dynamics": -0.677059, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.516597, "high": 179.768737, "low": 169.845512, "close": 172.74675, "volume": 13700412}, "trend_line": 179.511076, "activity_lines": {"activity_5": 170.465103, "activity_10": 165.69223, "activity_20": 169.976341, "activity_30": 176.127919}, "trend_signal": 0, "fair_value": 120.991612, "relative_strength": -1.522907, "rate_of_change": 0.5184854744183708, "market_dynamics": -0.403419, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.599242, "high": 185.767919, "low": 166.265672, "close": 167.258987, "volume": 33328840}, "trend_line": 179.96591, "activity_lines": {"activity_5": 170.854557, "activity_10": 166.194157, "activity_20": 169.073321, "activity_30": 175.337462}, "trend_signal": 0, "fair_value": 121.63279, "relative_strength": 0.084326, "rate_of_change": 0.25337378067969757, "market_dynamics": -0.086834, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.157099, "high": 169.875029, "low": 162.764534, "close": 165.478897, "volume": 6584351}, "trend_line": 180.46398, "activity_lines": {"activity_5": 169.724219, "activity_10": 166.546775, "activity_20": 168.189734, "activity_30": 174.402816}, "trend_signal": 0, "fair_value": 122.241497, "relative_strength": -1.861319, "rate_of_change": 0.27675797044005956, "market_dynamics": -0.10001, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.029661, "high": 180.811223, "low": 162.784202, "close": 177.644455, "volume": 19096055}, "trend_line": 181.356171, "activity_lines": {"activity_5": 171.664284, "activity_10": 169.187129, "activity_20": 168.622488, "activity_30": 174.220911}, "trend_signal": 0, "fair_value": 122.921069, "relative_strength": 4.557571, "rate_of_change": 0.4943873010004528, "market_dynamics": 0.02924, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.008326, "high": 181.352136, "low": 163.580817, "close": 165.311722, "volume": 22139749}, "trend_line": 181.404514, "activity_lines": {"activity_5": 169.38919, "activity_10": 169.016363, "activity_20": 167.928752, "activity_30": 173.185785}, "trend_signal": 0, "fair_value": 123.487177, "relative_strength": -0.191626, "rate_of_change": 0.026656385461521957, "market_dynamics": 0.12724, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.26296, "high": 170.927329, "low": 152.054522, "close": 166.914764, "volume": 15436781}, "trend_line": 180.202161, "activity_lines": {"activity_5": 168.464724, "activity_10": 169.03621, "activity_20": 167.530149, "activity_30": 172.250962}, "trend_signal": 0, "fair_value": 124.075723, "relative_strength": 1.994379, "rate_of_change": -0.662802139532215, "market_dynamics": 0.15601, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.878563, "high": 173.484349, "low": 159.912463, "close": 163.41362, "volume": 12581234}, "trend_line": 179.358516, "activity_lines": {"activity_5": 166.762009, "activity_10": 168.328469, "activity_20": 166.9394, "activity_30": 171.167831}, "trend_signal": 0, "fair_value": 124.657249, "relative_strength": 0.680597, "rate_of_change": -0.4681658617845215, "market_dynamics": 0.218948, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.289322, "high": 161.761378, "low": 144.914519, "close": 160.492706, "volume": 14392804}, "trend_line": 178.067461, "activity_lines": {"activity_5": 164.342013, "activity_10": 166.906906, "activity_20": 166.18443, "activity_30": 169.950682}, "trend_signal": 0, "fair_value": 125.228654, "relative_strength": -2.613889, "rate_of_change": -0.7198180653992475, "market_dynamics": 0.155196, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.486013, "high": 168.547346, "low": 151.602121, "close": 153.795273, "volume": 16514267}, "trend_line": 175.757979, "activity_lines": {"activity_5": 160.021953, "activity_10": 164.089709, "activity_20": 164.909711, "activity_30": 168.384734}, "trend_signal": 0, "fair_value": 125.73666, "relative_strength": -6.697331, "rate_of_change": -1.2969702533131546, "market_dynamics": 0.034941, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.795266, "high": 154.45419, "low": 130.172281, "close": 132.581787, "volume": 13701921}, "trend_line": 173.208003, "activity_lines": {"activity_5": 150.220677, "activity_10": 157.820704, "activity_20": 161.742605, "activity_30": 165.599173}, "trend_signal": 0, "fair_value": 126.149319, "relative_strength": -17.166866, "rate_of_change": -1.4508450851042245, "market_dynamics": -0.23603, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.571954, "high": 135.099472, "low": 122.442196, "close": 128.421707, "volume": 10013794}, "trend_line": 170.537592, "activity_lines": {"activity_5": 141.214702, "activity_10": 151.613034, "activity_20": 158.404422, "activity_30": 162.709735}, "trend_signal": 0, "fair_value": 126.557558, "relative_strength": -19.089265, "rate_of_change": -1.541736498168622, "market_dynamics": -0.552836, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.867811, "high": 128.579067, "low": 113.836818, "close": 115.085823, "volume": 6852166}, "trend_line": 167.47573, "activity_lines": {"activity_5": 130.329637, "activity_10": 143.786567, "activity_20": 154.001654, "activity_30": 159.132201}, "trend_signal": 0, "fair_value": 126.866369, "relative_strength": -25.076311, "rate_of_change": -1.7954176343711894, "market_dynamics": -0.938919, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.728228, "high": 126.474438, "low": 108.968638, "close": 122.884758, "volume": 12633009}, "trend_line": 164.951916, "activity_lines": {"activity_5": 125.26607, "activity_10": 138.326691, "activity_20": 150.635746, "activity_30": 156.255365}, "trend_signal": 0, "fair_value": 127.175934, "relative_strength": -21.372929, "rate_of_change": -1.5069729805028989, "market_dynamics": -1.216287, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.573189, "high": 124.704183, "low": 113.413927, "close": 114.023682, "volume": 7594026}, "trend_line": 162.494829, "activity_lines": {"activity_5": 119.756007, "activity_10": 132.030149, "activity_20": 146.648613, "activity_30": 152.969672}, "trend_signal": 0, "fair_value": 127.433739, "relative_strength": -26.405168, "rate_of_change": -1.4895777263963403, "market_dynamics": -1.3497, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.554757, "high": 128.195506, "low": 112.125581, "close": 125.195915, "volume": 10076686}, "trend_line": 160.160395, "activity_lines": {"activity_5": 120.621462, "activity_10": 128.921664, "activity_20": 143.879485, "activity_30": 150.56329}, "trend_signal": 0, "fair_value": 127.753373, "relative_strength": -22.404905, "rate_of_change": -1.4366204847047874, "market_dynamics": -1.343157, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.93352, "high": 133.142371, "low": 121.458721, "close": 123.445328, "volume": 14949649}, "trend_line": 157.722345, "activity_lines": {"activity_5": 121.395779, "activity_10": 126.224268, "activity_20": 141.108249, "activity_30": 148.194576}, "trend_signal": 0, "fair_value": 127.983476, "relative_strength": -23.962748, "rate_of_change": -1.5222552366956914, "market_dynamics": -1.211222, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.219138, "high": 128.441377, "low": 119.983516, "close": 121.291534, "volume": 6491116}, "trend_line": 155.520544, "activity_lines": {"activity_5": 121.783923, "activity_10": 123.925627, "activity_20": 138.31505, "activity_30": 145.844202}, "trend_signal": 0, "fair_value": 128.142228, "relative_strength": -23.063219, "rate_of_change": -1.3959981383741087, "market_dynamics": -1.178835, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.132273, "high": 125.589302, "low": 110.247148, "close": 122.835587, "volume": 8467405}, "trend_line": 153.438594, "activity_lines": {"activity_5": 122.273038, "activity_10": 122.673579, "activity_20": 135.821622, "activity_30": 143.735495}, "trend_signal": 0, "fair_value": 128.318887, "relative_strength": -21.627089, "rate_of_change": -1.3386977350079268, "market_dynamics": -1.110853, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.910712, "high": 141.32484, "low": 124.605831, "close": 136.653351, "volume": 21791151}, "trend_line": 151.971582, "activity_lines": {"activity_5": 127.371352, "activity_10": 124.618527, "activity_20": 134.776894, "activity_30": 142.652576}, "trend_signal": 0, "fair_value": 128.562764, "relative_strength": -16.462496, "rate_of_change": -0.9560906169408608, "market_dynamics": -0.777465, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.636826, "high": 144.324435, "low": 132.532611, "close": 133.693115, "volume": 18645904}, "trend_line": 150.432778, "activity_lines": {"activity_5": 129.974276, "activity_10": 126.336921, "activity_20": 133.637988, "activity_30": 141.47332}, "trend_signal": 0, "fair_value": 128.825336, "relative_strength": -18.668172, "rate_of_change": -1.0125603614496814, "market_dynamics": -0.522085, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.778475, "high": 139.603766, "low": 132.050716, "close": 135.227325, "volume": 8443300}, "trend_line": 149.22114, "activity_lines": {"activity_5": 132.522123, "activity_10": 128.314056, "activity_20": 132.854067, "activity_30": 140.492323}, "trend_signal": 0, "fair_value": 129.153508, "relative_strength": -18.542254, "rate_of_change": -0.8054348368146348, "market_dynamics": -0.235151, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.751713, "high": 139.505433, "low": 128.834751, "close": 131.362289, "volume": 13734023}, "trend_line": 147.704955, "activity_lines": {"activity_5": 132.996159, "activity_10": 129.464719, "activity_20": 131.880712, "activity_30": 139.340139}, "trend_signal": 0, "fair_value": 129.508814, "relative_strength": -19.584186, "rate_of_change": -1.0160658201646087, "market_dynamics": 0.135636, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.719054, "high": 149.487667, "low": 135.719054, "close": 148.130463, "volume": 25781284}, "trend_line": 146.987676, "activity_lines": {"activity_5": 138.388202, "activity_10": 133.368206, "activity_20": 132.675263, "activity_30": 139.367591}, "trend_signal": 0, "fair_value": 129.856814, "relative_strength": -12.855282, "rate_of_change": -0.4856160715800083, "market_dynamics": 0.407305, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.533685, "high": 152.831459, "low": 145.65213, "close": 149.399139, "volume": 18242978}, "trend_line": 147.088973, "activity_lines": {"activity_5": 142.516812, "activity_10": 137.043347, "activity_20": 133.673251, "activity_30": 139.523169}, "trend_signal": 0, "fair_value": 130.254771, "relative_strength": -11.348924, "rate_of_change": 0.06891530144337858, "market_dynamics": 0.644917, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.441631, "high": 155.132794, "low": 145.770134, "close": 147.087982, "volume": 17956556}, "trend_line": 146.666408, "activity_lines": {"activity_5": 145.025317, "activity_10": 139.655089, "activity_20": 134.585631, "activity_30": 139.523105}, "trend_signal": 0, "fair_value": 130.645329, "relative_strength": -12.175075, "rate_of_change": -0.28728530180166534, "market_dynamics": 0.914891, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.087986, "high": 162.961212, "low": 145.642282, "close": 160.256668, "volume": 56830749}, "trend_line": 146.611333, "activity_lines": {"activity_5": 151.030393, "activity_10": 144.263099, "activity_20": 136.838951, "activity_30": 140.399896}, "trend_signal": 0, "fair_value": 131.138395, "relative_strength": -5.259423, "rate_of_change": -0.03755120259029457, "market_dynamics": 1.190063, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.043459, "high": 163.747998, "low": 152.074201, "close": 154.778748, "volume": 16620754}, "trend_line": 146.65854, "activity_lines": {"activity_5": 153.540873, "activity_10": 147.205827, "activity_20": 138.60227, "activity_30": 140.926826}, "trend_signal": 0, "fair_value": 131.666646, "relative_strength": -7.254703, "rate_of_change": 0.03219873868821997, "market_dynamics": 1.1125, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.778751, "high": 158.948654, "low": 148.140303, "close": 150.431793, "volume": 10134927}, "trend_line": 146.649361, "activity_lines": {"activity_5": 153.041271, "activity_10": 148.749341, "activity_20": 139.992711, "activity_30": 141.170262}, "trend_signal": 0, "fair_value": 132.167033, "relative_strength": -10.598951, "rate_of_change": -0.006258755882875246, "market_dynamics": 1.015774, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.254759, "high": 158.043861, "low": 148.759878, "close": 155.299973, "volume": 10848725}, "trend_line": 145.956669, "activity_lines": {"activity_5": 154.010973, "activity_10": 150.676229, "activity_20": 141.894698, "activity_30": 141.728366}, "trend_signal": 0, "fair_value": 132.698328, "relative_strength": -9.127099, "rate_of_change": -0.4723457335760187, "market_dynamics": 0.949994, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.880225, "high": 158.683128, "low": 151.946352, "close": 153.637924, "volume": 6572984}, "trend_line": 145.159402, "activity_lines": {"activity_5": 154.03327, "activity_10": 151.961897, "activity_20": 143.631229, "activity_30": 142.223931}, "trend_signal": 0, "fair_value": 133.201173, "relative_strength": -8.908719, "rate_of_change": -0.5462354036046171, "market_dynamics": 0.758659, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.814925, "high": 154.109969, "low": 148.750057, "close": 149.467987, "volume": 3599694}, "trend_line": 144.383443, "activity_lines": {"activity_5": 152.228926, "activity_10": 152.126762, "activity_20": 144.870356, "activity_30": 142.501904}, "trend_signal": 0, "fair_value": 133.670761, "relative_strength": -9.453676, "rate_of_change": -0.5345564870816981, "market_dynamics": 0.641764, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.487662, "high": 156.293289, "low": 147.835437, "close": 151.543121, "volume": 9378519}, "trend_line": 143.859581, "activity_lines": {"activity_5": 151.835538, "activity_10": 152.410003, "activity_20": 146.206894, "activity_30": 142.963819}, "trend_signal": 0, "fair_value": 134.125472, "relative_strength": -6.859813, "rate_of_change": -0.36282692053548565, "market_dynamics": 0.610669, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.552955, "high": 157.158737, "low": 149.340139, "close": 150.431793, "volume": 8504598}, "trend_line": 143.358011, "activity_lines": {"activity_5": 151.287415, "activity_10": 152.12426, "activity_20": 147.263985, "activity_30": 143.387832}, "trend_signal": 1, "fair_value": 134.569499, "relative_strength": -6.407366, "rate_of_change": -0.34865248217286743, "market_dynamics": 0.505072, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.979405, "high": 155.388486, "low": 144.668666, "close": 145.563614, "volume": 9221080}, "trend_line": 142.28865, "activity_lines": {"activity_5": 149.116567, "activity_10": 150.911551, "activity_20": 147.726264, "activity_30": 143.530129}, "trend_signal": 1, "fair_value": 134.932191, "relative_strength": -7.764065, "rate_of_change": -0.7459373860872099, "market_dynamics": 0.367045, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.438904, "high": 152.988825, "low": 139.308723, "close": 144.294937, "volume": 9667812}, "trend_line": 141.58809, "activity_lines": {"activity_5": 147.171917, "activity_10": 149.53791, "activity_20": 147.917526, "activity_30": 143.659567}, "trend_signal": 1, "fair_value": 135.298319, "relative_strength": -7.190853, "rate_of_change": -0.49235128733036393, "market_dynamics": 0.231027, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.373618, "high": 146.822443, "low": 141.718255, "close": 142.741058, "volume": 5492498}, "trend_line": 140.7823, "activity_lines": {"activity_5": 145.332172, "activity_10": 147.932529, "activity_20": 147.869852, "activity_30": 143.733952}, "trend_signal": 1, "fair_value": 135.6708, "relative_strength": -8.678804, "rate_of_change": -0.5691086022842753, "market_dynamics": 0.00706, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.570297, "high": 158.683122, "low": 142.58368, "close": 156.273605, "volume": 22474509}, "trend_line": 140.5443, "activity_lines": {"activity_5": 148.451739, "activity_10": 149.106076, "activity_20": 149.019108, "activity_30": 144.733391}, "trend_signal": 1, "fair_value": 136.049347, "relative_strength": -0.504335, "rate_of_change": -0.16905534289466756, "market_dynamics": -0.004426, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.552115, "high": 159.715749, "low": 145.848822, "close": 146.468399, "volume": 6783220}, "trend_line": 140.076823, "activity_lines": {"activity_5": 147.987538, "activity_10": 148.46968, "activity_20": 149.067953, "activity_30": 145.115591}, "trend_signal": 1, "fair_value": 136.399744, "relative_strength": -4.53346, "rate_of_change": -0.3326189678272277, "market_dynamics": -0.128928, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.832291, "high": 161.771227, "low": 146.832291, "close": 154.798401, "volume": 17459476}, "trend_line": 140.11026, "activity_lines": {"activity_5": 150.564231, "activity_10": 149.41989, "activity_20": 149.797595, "activity_30": 146.06537}, "trend_signal": 1, "fair_value": 136.787522, "relative_strength": 0.007252, "rate_of_change": 0.02387047284761776, "market_dynamics": -0.079235, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.7984, "high": 155.526175, "low": 148.730382, "close": 149.684341, "volume": 6573701}, "trend_line": 140.680345, "activity_lines": {"activity_5": 150.820585, "activity_10": 149.449392, "activity_20": 149.953778, "activity_30": 146.683053}, "trend_signal": 1, "fair_value": 137.130948, "relative_strength": -4.336748, "rate_of_change": 0.40688312190697346, "market_dynamics": -0.112887, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.471132, "high": 155.290134, "low": 150.077749, "close": 151.4841, "volume": 6592366}, "trend_line": 141.449092, "activity_lines": {"activity_5": 151.317565, "activity_10": 149.878005, "activity_20": 150.205219, "activity_30": 147.38007}, "trend_signal": 1, "fair_value": 137.509048, "relative_strength": -3.696588, "rate_of_change": 0.5464494702511704, "market_dynamics": -0.246864, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.179223, "high": 151.838147, "low": 140.931464, "close": 141.374023, "volume": 5437046}, "trend_line": 142.325365, "activity_lines": {"activity_5": 147.861649, "activity_10": 148.431766, "activity_20": 149.416381, "activity_30": 147.375226}, "trend_signal": 1, "fair_value": 137.857639, "relative_strength": -7.346962, "rate_of_change": 0.6194970837988819, "market_dynamics": -0.336637, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.603361, "high": 147.392862, "low": 140.882285, "close": 146.655258, "volume": 4065061}, "trend_line": 143.117715, "activity_lines": {"activity_5": 147.159451, "activity_10": 148.130645, "activity_20": 149.082843, "activity_30": 147.654574}, "trend_signal": 1, "fair_value": 138.211014, "relative_strength": -4.523493, "rate_of_change": 0.5567173497148586, "market_dynamics": -0.517215, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.422368, "high": 147.835439, "low": 143.596661, "close": 145.537415, "volume": 3401938}, "trend_line": 144.168173, "activity_lines": {"activity_5": 146.072181, "activity_10": 147.694943, "activity_20": 148.649869, "activity_30": 147.810684}, "trend_signal": 1, "fair_value": 138.591335, "relative_strength": -6.328986, "rate_of_change": 0.7339818135022571, "market_dynamics": -0.585077, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.29924, "high": 152.782033, "low": 142.014349, "close": 147.919205, "volume": 8146717}, "trend_line": 144.925616, "activity_lines": {"activity_5": 146.39624, "activity_10": 147.692771, "activity_20": 148.462121, "activity_30": 148.052686}, "trend_signal": 1, "fair_value": 138.95044, "relative_strength": -6.052637, "rate_of_change": 0.5253884988887214, "market_dynamics": -0.583087, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.919204, "high": 148.852089, "low": 145.874835, "close": 146.738235, "volume": 1875363}, "trend_line": 145.702046, "activity_lines": {"activity_5": 146.444319, "activity_10": 147.409981, "activity_20": 148.157942, "activity_30": 148.169629}, "trend_signal": 1, "fair_value": 139.278837, "relative_strength": -7.004552, "rate_of_change": 0.5357437983910345, "market_dynamics": -0.543497, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.869592, "high": 152.533922, "low": 146.202345, "close": 148.147461, "volume": 7846336}, "trend_line": 146.597244, "activity_lines": {"activity_5": 147.27853, "activity_10": 147.310737, "activity_20": 148.052348, "activity_30": 148.327398}, "trend_signal": 1, "fair_value": 139.626057, "relative_strength": -5.603253, "rate_of_change": 0.6144031772896267, "market_dynamics": -0.428446, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.058153, "high": 152.335452, "low": 143.036542, "close": 147.7108, "volume": 4832685}, "trend_line": 147.426417, "activity_lines": {"activity_5": 147.515625, "activity_10": 147.279849, "activity_20": 147.936745, "activity_30": 148.39924}, "trend_signal": 0, "fair_value": 139.970774, "relative_strength": -4.759751, "rate_of_change": 0.5656129524508642, "market_dynamics": -0.295868, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.762757, "high": 151.839247, "low": 145.170225, "close": 149.129959, "volume": 5884378}, "trend_line": 147.842304, "activity_lines": {"activity_5": 148.155404, "activity_10": 147.484401, "activity_20": 147.969257, "activity_30": 148.509146}, "trend_signal": 0, "fair_value": 140.345648, "relative_strength": -5.16682, "rate_of_change": 0.2820980177521552, "market_dynamics": -0.222516, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.839238, "high": 156.007381, "low": 144.892349, "close": 145.259537, "volume": 9756678}, "trend_line": 148.227852, "activity_lines": {"activity_5": 147.265539, "activity_10": 147.088303, "activity_20": 147.662539, "activity_30": 148.342516}, "trend_signal": 0, "fair_value": 140.567867, "relative_strength": -7.974978, "rate_of_change": 0.26078327350742586, "market_dynamics": -0.114035, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.090823, "high": 145.259531, "low": 137.221001, "close": 140.277634, "volume": 4662102}, "trend_line": 148.396195, "activity_lines": {"activity_5": 144.89235, "activity_10": 145.866854, "activity_20": 146.92125, "activity_30": 147.829599}, "trend_signal": 0, "fair_value": 140.733828, "relative_strength": -11.039246, "rate_of_change": 0.11357042399831377, "market_dynamics": -0.407625, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.773846, "high": 143.70146, "low": 133.479588, "close": 140.912781, "volume": 10642085}, "trend_line": 148.714545, "activity_lines": {"activity_5": 143.161585, "activity_10": 144.964641, "activity_20": 146.284216, "activity_30": 147.346798}, "trend_signal": 0, "fair_value": 140.86174, "relative_strength": -10.058813, "rate_of_change": 0.21452706385091683, "market_dynamics": -0.536903, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.279966, "high": 141.786092, "low": 131.772645, "close": 137.141602, "volume": 6666211}, "trend_line": 148.34825, "activity_lines": {"activity_5": 140.656071, "activity_10": 143.385146, "activity_20": 145.338642, "activity_30": 146.600156}, "trend_signal": 0, "fair_value": 140.89461, "relative_strength": -11.510874, "rate_of_change": -0.24630744760035386, "market_dynamics": -0.856798, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.687439, "high": 144.495391, "low": 135.603364, "close": 137.548492, "volume": 6847312}, "trend_line": 147.953228, "activity_lines": {"activity_5": 138.990801, "activity_10": 142.052605, "activity_20": 144.495106, "activity_30": 145.903398}, "trend_signal": 0, "fair_value": 141.121235, "relative_strength": -10.45386, "rate_of_change": -0.2662801886776632, "market_dynamics": -1.115501, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.828705, "high": 143.264784, "low": 138.16379, "close": 140.813522, "volume": 4685315}, "trend_line": 147.74408, "activity_lines": {"activity_5": 139.185972, "activity_10": 141.45896, "activity_20": 144.000693, "activity_30": 145.442772}, "trend_signal": 0, "fair_value": 141.200886, "relative_strength": -8.134987, "rate_of_change": -0.1413608900780448, "market_dynamics": -1.072243, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0914, "high": 148.663524, "low": 140.436403, "close": 148.058151, "volume": 13773123}, "trend_line": 147.337462, "activity_lines": {"activity_5": 142.09242, "activity_10": 142.311715, "activity_20": 144.212822, "activity_30": 145.463034}, "trend_signal": 0, "fair_value": 141.350221, "relative_strength": -3.900932, "rate_of_change": -0.2752177955285984, "market_dynamics": -0.75075, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.06807, "high": 149.804793, "low": 135.46442, "close": 136.436981, "volume": 6814284}, "trend_line": 146.72607, "activity_lines": {"activity_5": 140.606444, "activity_10": 141.02753, "activity_20": 143.292854, "activity_30": 144.759777}, "trend_signal": 0, "fair_value": 141.463596, "relative_strength": -8.696035, "rate_of_change": -0.4149603174242238, "market_dynamics": -0.725915, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.456837, "high": 140.079131, "low": 132.685663, "close": 135.920944, "volume": 4069936}, "trend_line": 146.242375, "activity_lines": {"activity_5": 139.246842, "activity_10": 139.862439, "activity_20": 142.4182, "activity_30": 144.062672}, "trend_signal": 0, "fair_value": 141.57978, "relative_strength": -8.504775, "rate_of_change": -0.32965852625915976, "market_dynamics": -0.744154, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.571249, "high": 135.692666, "low": 125.292183, "close": 127.257156, "volume": 5138888}, "trend_line": 145.307615, "activity_lines": {"activity_5": 135.080688, "activity_10": 137.336475, "activity_20": 140.768648, "activity_30": 142.83782}, "trend_signal": 0, "fair_value": 141.701288, "relative_strength": -11.541264, "rate_of_change": -0.639185461806136, "market_dynamics": -0.793845, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.852614, "high": 137.201152, "low": 125.173093, "close": 136.248428, "volume": 6361078}, "trend_line": 144.727965, "activity_lines": {"activity_5": 134.597714, "activity_10": 136.842974, "activity_20": 140.106558, "activity_30": 142.253356}, "trend_signal": 0, "fair_value": 141.88502, "relative_strength": -5.852772, "rate_of_change": -0.39891233504863916, "market_dynamics": -1.162325, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.926174, "high": 138.8287, "low": 129.807665, "close": 131.971115, "volume": 5295948}, "trend_line": 144.144736, "activity_lines": {"activity_5": 132.993308, "activity_10": 135.735619, "activity_20": 139.101085, "activity_30": 141.430333}, "trend_signal": 0, "fair_value": 142.055095, "relative_strength": -9.709659, "rate_of_change": -0.40298293422423026, "market_dynamics": -1.181799, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.98339, "high": 137.647725, "low": 128.815259, "close": 129.58934, "volume": 5197503}, "trend_line": 143.412943, "activity_lines": {"activity_5": 131.667447, "activity_10": 134.346241, "activity_20": 137.961695, "activity_30": 140.491276}, "trend_signal": 0, "fair_value": 142.205927, "relative_strength": -10.353886, "rate_of_change": -0.5076793092187438, "market_dynamics": -1.164877, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.658799, "high": 135.613276, "low": 129.320007, "close": 130.0, "volume": 4765858}, "trend_line": 142.731883, "activity_lines": {"activity_5": 130.934981, "activity_10": 133.23741, "activity_20": 136.917533, "activity_30": 139.625924}, "trend_signal": 0, "fair_value": 142.42484, "relative_strength": -10.25485, "rate_of_change": -0.47489437546791174, "market_dynamics": -1.136884, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.649994, "high": 131.300003, "low": 125.510002, "close": 126.779999, "volume": 3065695}, "trend_line": 142.105763, "activity_lines": {"activity_5": 129.523912, "activity_10": 131.672971, "activity_20": 135.646015, "activity_30": 138.596771}, "trend_signal": 0, "fair_value": 142.615772, "relative_strength": -11.062811, "rate_of_change": -0.4386686329921216, "market_dynamics": -1.226938, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.139999, "high": 124.139999, "low": 111.75, "close": 114.120003, "volume": 5902359}, "trend_line": 141.099932, "activity_lines": {"activity_5": 123.924654, "activity_10": 128.002505, "activity_20": 133.258104, "activity_30": 136.791238}, "trend_signal": 0, "fair_value": 142.719739, "relative_strength": -17.340206, "rate_of_change": -0.7078045103631727, "market_dynamics": -1.225286, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 130.699997, "low": 108.459999, "close": 121.400002, "volume": 111043261}, "trend_line": 140.388563, "activity_lines": {"activity_5": 122.227291, "activity_10": 126.141013, "activity_20": 131.724475, "activity_30": 135.520275}, "trend_signal": 0, "fair_value": 142.893004, "relative_strength": -7.180235, "rate_of_change": -0.504159704343437, "market_dynamics": -1.070386, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.800003, "high": 122.0, "low": 113.410004, "close": 116.610001, "volume": 11817062}, "trend_line": 139.066443, "activity_lines": {"activity_5": 119.638001, "activity_10": 123.893304, "activity_20": 129.855313, "activity_30": 133.986174}, "trend_signal": 0, "fair_value": 143.057891, "relative_strength": -10.60501, "rate_of_change": -0.9417576273645685, "market_dynamics": -1.012656, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.099998, "high": 119.089996, "low": 109.550003, "close": 112.080002, "volume": 10757529}, "trend_line": 137.920163, "activity_lines": {"activity_5": 116.404002, "activity_10": 121.18245, "activity_20": 127.704902, "activity_30": 132.245113}, "trend_signal": 0, "fair_value": 143.193127, "relative_strength": -12.8673, "rate_of_change": -0.8242678645343581, "market_dynamics": -0.976283, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.5, "high": 116.800003, "low": 106.0, "close": 114.93, "volume": 7416798}, "trend_line": 136.591216, "activity_lines": {"activity_5": 115.314668, "activity_10": 119.42325, "activity_20": 125.995589, "activity_30": 130.761877}, "trend_signal": 0, "fair_value": 143.323389, "relative_strength": -10.16055, "rate_of_change": -0.963562521311695, "market_dynamics": -0.960841, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.599998, "high": 131.429993, "low": 113.230003, "close": 128.199997, "volume": 17779260}, "trend_line": 135.875071, "activity_lines": {"activity_5": 119.438666, "activity_10": 120.300906, "activity_20": 125.712943, "activity_30": 130.220508}, "trend_signal": 0, "fair_value": 143.488252, "relative_strength": -5.344279, "rate_of_change": -0.5242979899966712, "market_dynamics": -0.863373, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.800003, "high": 135.199997, "low": 122.589996, "close": 131.770004, "volume": 10440966}, "trend_line": 135.217935, "activity_lines": {"activity_5": 123.814001, "activity_10": 121.973989, "activity_20": 125.851533, "activity_30": 129.955665}, "trend_signal": 0, "fair_value": 143.698632, "relative_strength": -3.814017, "rate_of_change": -0.48363249797306823, "market_dynamics": -0.513442, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.770004, "high": 134.899994, "low": 127.309998, "close": 128.100006, "volume": 7706723}, "trend_line": 134.775468, "activity_lines": {"activity_5": 126.274669, "activity_10": 122.983456, "activity_20": 125.681112, "activity_30": 129.496444}, "trend_signal": 0, "fair_value": 143.853068, "relative_strength": -4.644716, "rate_of_change": -0.3272250829744012, "market_dynamics": -0.127646, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.899994, "high": 133.899994, "low": 128.0, "close": 129.210007, "volume": 4490858}, "trend_line": 134.193959, "activity_lines": {"activity_5": 128.339338, "activity_10": 124.221821, "activity_20": 125.677419, "activity_30": 129.137382}, "trend_signal": 0, "fair_value": 144.009114, "relative_strength": -4.161936, "rate_of_change": -0.43146502002870635, "market_dynamics": 0.309033, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.199997, "high": 133.699997, "low": 128.399994, "close": 130.580002, "volume": 5803144}, "trend_line": 133.695379, "activity_lines": {"activity_5": 129.718671, "activity_10": 125.723639, "activity_20": 125.841971, "activity_30": 128.904223}, "trend_signal": 0, "fair_value": 144.192598, "relative_strength": -3.838105, "rate_of_change": -0.3715368439200784, "market_dynamics": 0.51419, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.629997, "close": 124.629997, "volume": 4976348}, "trend_line": 132.919072, "activity_lines": {"activity_5": 128.071335, "activity_10": 126.074547, "activity_20": 125.473039, "activity_30": 128.31936}, "trend_signal": 0, "fair_value": 144.355373, "relative_strength": -5.943054, "rate_of_change": -0.5806535766655052, "market_dynamics": 0.509503, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.5, "high": 136.490005, "low": 119.400002, "close": 130.779999, "volume": 26941935}, "trend_line": 132.387131, "activity_lines": {"activity_5": 128.712001, "activity_10": 127.352547, "activity_20": 125.766885, "activity_30": 128.181355}, "trend_signal": 0, "fair_value": 144.569805, "relative_strength": -1.448844, "rate_of_change": -0.40019915275964996, "market_dynamics": 0.628328, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 134.399994, "low": 128.100006, "close": 128.470001, "volume": 7961252}, "trend_line": 131.731215, "activity_lines": {"activity_5": 128.648667, "activity_10": 128.040001, "activity_20": 125.923009, "activity_30": 127.928637}, "trend_signal": 0, "fair_value": 144.763313, "relative_strength": -2.320758, "rate_of_change": -0.4954529908197942, "market_dynamics": 0.627962, "expectation": {"probability": 52.7485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50169d8-8448-41d0-8dc2-3a031c41cffc/", "share_image": "https://sharemaestro.com/terminal/d50169d8-8448-41d0-8dc2-3a031c41cffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}