{"ticker": {"uuid": "d501bbd2-1bba-42cc-b99b-05f1882f3904", "symbol": "KNOW", "name": "Knowit AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNOW fell 17.89%, moving from 109.60 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.099998, "high": 93.0, "low": 88.400002, "close": 90.0, "volume": 347579}, "trend_line": 106.338583, "activity_lines": {"activity_5": 87.139999, "activity_10": 90.465249, "activity_20": 97.715308, "activity_30": 102.218073}, "trend_signal": 0, "fair_value": 131.072342, "relative_strength": -26.719233, "rate_of_change": -0.8700165614719547, "market_dynamics": -1.148296, "expectation": {"probability": 51.1496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.015634, "high": 174.924807, "low": 165.105742, "close": 168.015091, "volume": 170995}, "trend_line": 187.916671, "activity_lines": {"activity_5": 172.948871, "activity_10": 181.67356, "activity_20": 186.434651, "activity_30": 187.09062}, "trend_signal": 0, "fair_value": 236.011236, "relative_strength": -26.552357, "rate_of_change": -0.7485383970419076, "market_dynamics": -0.401441, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.560591, "high": 174.561143, "low": 166.560394, "close": 172.742798, "volume": 136362}, "trend_line": 187.161832, "activity_lines": {"activity_5": 172.100312, "activity_10": 178.742039, "activity_20": 184.916264, "activity_30": 186.11166}, "trend_signal": 0, "fair_value": 236.301721, "relative_strength": -24.163116, "rate_of_change": -0.40168815038235967, "market_dynamics": -0.502906, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.742776, "high": 172.742776, "low": 153.104657, "close": 159.105194, "volume": 336574}, "trend_line": 185.880902, "activity_lines": {"activity_5": 167.433223, "activity_10": 173.692305, "activity_20": 182.143899, "activity_30": 184.301555}, "trend_signal": 0, "fair_value": 236.491699, "relative_strength": -26.468213, "rate_of_change": -0.6843970195803661, "market_dynamics": -0.605554, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.832344, "high": 160.741715, "low": 155.104826, "close": 158.559692, "volume": 201946}, "trend_line": 184.671169, "activity_lines": {"activity_5": 163.857142, "activity_10": 169.567102, "activity_20": 179.50172, "activity_30": 182.538896}, "trend_signal": 0, "fair_value": 236.628013, "relative_strength": -28.142132, "rate_of_change": -0.6508108078795528, "market_dynamics": -0.685595, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.559695, "high": 158.74154, "low": 147.831481, "close": 148.922485, "volume": 370166}, "trend_line": 183.587105, "activity_lines": {"activity_5": 157.977831, "activity_10": 164.5933, "activity_20": 176.127299, "activity_30": 180.232529}, "trend_signal": 0, "fair_value": 236.696007, "relative_strength": -29.651998, "rate_of_change": -0.5870239549953701, "market_dynamics": -0.669311, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.922478, "high": 152.377334, "low": 144.922104, "close": 151.286316, "volume": 268702}, "trend_line": 182.581834, "activity_lines": {"activity_5": 154.583585, "activity_10": 161.201259, "activity_20": 173.204377, "activity_30": 178.148607}, "trend_signal": 0, "fair_value": 236.635198, "relative_strength": -27.690503, "rate_of_change": -0.5475716826625823, "market_dynamics": -0.737107, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.286303, "high": 156.377686, "low": 120.010768, "close": 131.102692, "volume": 1152718}, "trend_line": 180.784602, "activity_lines": {"activity_5": 145.576717, "activity_10": 154.727952, "activity_20": 168.518137, "activity_30": 174.827372}, "trend_signal": 0, "fair_value": 236.454822, "relative_strength": -35.795416, "rate_of_change": -0.9843432726171322, "market_dynamics": -0.828512, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.739029, "high": 139.10341, "low": 128.920668, "close": 135.284882, "volume": 764844}, "trend_line": 179.222115, "activity_lines": {"activity_5": 140.739919, "activity_10": 149.9705, "activity_20": 164.525255, "activity_30": 171.891906}, "trend_signal": 0, "fair_value": 236.336153, "relative_strength": -33.55249, "rate_of_change": -0.8642810188004862, "market_dynamics": -0.870075, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.284882, "high": 136.375886, "low": 127.647827, "close": 131.830017, "volume": 139842}, "trend_line": 177.586178, "activity_lines": {"activity_5": 136.33952, "activity_10": 145.365125, "activity_20": 160.444427, "activity_30": 168.834352}, "trend_signal": 0, "fair_value": 236.192065, "relative_strength": -33.059192, "rate_of_change": -0.9127986242099713, "market_dynamics": -1.077382, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.830008, "high": 138.194229, "low": 130.739004, "close": 138.194229, "volume": 101680}, "trend_line": 176.120669, "activity_lines": {"activity_5": 135.842504, "activity_10": 142.650831, "activity_20": 157.205974, "activity_30": 166.292936}, "trend_signal": 0, "fair_value": 236.083322, "relative_strength": -28.725787, "rate_of_change": -0.8252382119513813, "market_dynamics": -1.21481, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.194231, "high": 138.194231, "low": 129.284354, "close": 131.648209, "volume": 270011}, "trend_line": 174.413125, "activity_lines": {"activity_5": 133.878698, "activity_10": 139.404262, "activity_20": 153.552597, "activity_30": 163.423745}, "trend_signal": 0, "fair_value": 235.885721, "relative_strength": -29.381895, "rate_of_change": -0.9695307255504375, "market_dynamics": -1.324042, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.648203, "high": 131.648203, "low": 123.283813, "close": 123.647476, "volume": 101579}, "trend_line": 172.462725, "activity_lines": {"activity_5": 130.557188, "activity_10": 135.36423, "activity_20": 149.388841, "activity_30": 160.148542}, "trend_signal": 0, "fair_value": 235.473248, "relative_strength": -32.793099, "rate_of_change": -1.1182644654752913, "market_dynamics": -1.448823, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.647452, "high": 127.465981, "low": 123.647452, "close": 125.465813, "volume": 287020}, "trend_line": 170.066442, "activity_lines": {"activity_5": 128.338805, "activity_10": 132.547447, "activity_20": 145.726688, "activity_30": 157.116483}, "trend_signal": 0, "fair_value": 235.132412, "relative_strength": -32.022298, "rate_of_change": -1.3894498071974748, "market_dynamics": -1.38117, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.465822, "high": 126.738658, "low": 118.010588, "close": 120.010765, "volume": 283328}, "trend_line": 167.482364, "activity_lines": {"activity_5": 124.956677, "activity_10": 129.350462, "activity_20": 141.973309, "activity_30": 153.887084}, "trend_signal": 0, "fair_value": 234.737523, "relative_strength": -33.726363, "rate_of_change": -1.5194520268731238, "market_dynamics": -1.350777, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.010779, "high": 122.192787, "low": 116.737746, "close": 118.374268, "volume": 170739}, "trend_line": 164.879489, "activity_lines": {"activity_5": 121.817, "activity_10": 126.556822, "activity_20": 138.484302, "activity_30": 150.71882}, "trend_signal": 0, "fair_value": 234.19037, "relative_strength": -34.287076, "rate_of_change": -1.554118856359099, "market_dynamics": -1.346343, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.192431, "high": 122.192788, "low": 112.555572, "close": 120.374443, "volume": 572404}, "trend_line": 162.736565, "activity_lines": {"activity_5": 120.665379, "activity_10": 124.682272, "activity_20": 135.632963, "activity_30": 147.847527}, "trend_signal": 0, "fair_value": 233.69966, "relative_strength": -31.392857, "rate_of_change": -1.29969107315707, "market_dynamics": -1.235647, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.828951, "high": 120.192614, "low": 113.646567, "close": 115.283073, "volume": 118118}, "trend_line": 160.143867, "activity_lines": {"activity_5": 118.568219, "activity_10": 122.444053, "activity_20": 132.598057, "activity_30": 144.786011}, "trend_signal": 0, "fair_value": 233.195399, "relative_strength": -33.116937, "rate_of_change": -1.593187124233581, "market_dynamics": -1.219107, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.28308, "high": 118.91977, "low": 111.646399, "close": 112.919228, "volume": 129814}, "trend_line": 157.710725, "activity_lines": {"activity_5": 116.240737, "activity_10": 120.063673, "activity_20": 129.663594, "activity_30": 141.73926}, "trend_signal": 0, "fair_value": 232.596918, "relative_strength": -33.568021, "rate_of_change": -1.519347600117589, "market_dynamics": -1.135741, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.91923, "high": 116.374086, "low": 109.828049, "close": 112.919228, "volume": 129584}, "trend_line": 155.426551, "activity_lines": {"activity_5": 114.749695, "activity_10": 118.089941, "activity_20": 127.039981, "activity_30": 138.849486}, "trend_signal": 0, "fair_value": 232.012069, "relative_strength": -33.869345, "rate_of_change": -1.4483314308522817, "market_dynamics": -0.981275, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.010063, "high": 116.192254, "low": 109.100715, "close": 110.191719, "volume": 155538}, "trend_line": 153.033584, "activity_lines": {"activity_5": 112.822252, "activity_10": 115.964132, "activity_20": 124.438882, "activity_30": 135.93111}, "trend_signal": 0, "fair_value": 231.278868, "relative_strength": -31.209622, "rate_of_change": -1.539612752521285, "market_dynamics": -0.879996, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.828226, "high": 128.738847, "low": 107.646033, "close": 126.193161, "volume": 349968}, "trend_line": 151.090577, "activity_lines": {"activity_5": 116.774126, "activity_10": 117.256811, "activity_20": 123.667385, "activity_30": 134.19947}, "trend_signal": 0, "fair_value": 230.76275, "relative_strength": -19.520186, "rate_of_change": -1.2696605210526826, "market_dynamics": -0.398376, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.011324, "high": 135.648531, "low": 121.829124, "close": 132.739182, "volume": 145722}, "trend_line": 149.094646, "activity_lines": {"activity_5": 122.520093, "activity_10": 119.838859, "activity_20": 123.71847, "activity_30": 133.015509}, "trend_signal": 0, "fair_value": 230.174083, "relative_strength": -17.637793, "rate_of_change": -1.321016200765442, "market_dynamics": 0.042512, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.739357, "high": 142.376419, "low": 133.284689, "close": 135.830368, "volume": 191936}, "trend_line": 146.442012, "activity_lines": {"activity_5": 128.132714, "activity_10": 122.817638, "activity_20": 124.254448, "activity_30": 132.159749}, "trend_signal": 0, "fair_value": 229.58342, "relative_strength": -14.493214, "rate_of_change": -1.7791611376843177, "market_dynamics": 0.465133, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.375878, "high": 141.820534, "low": 136.043342, "close": 139.770569, "volume": 151589}, "trend_line": 144.159069, "activity_lines": {"activity_5": 133.531327, "activity_10": 126.32437, "activity_20": 125.276515, "activity_30": 131.729333}, "trend_signal": 0, "fair_value": 228.944402, "relative_strength": -14.695898, "rate_of_change": -1.5589399304347287, "market_dynamics": 0.864335, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.770563, "high": 141.447813, "low": 131.384334, "close": 136.416061, "volume": 222820}, "trend_line": 141.630237, "activity_lines": {"activity_5": 136.021681, "activity_10": 128.861922, "activity_20": 126.068577, "activity_30": 131.229784}, "trend_signal": 0, "fair_value": 228.256615, "relative_strength": -17.197164, "rate_of_change": -1.7541955685077257, "market_dynamics": 0.940214, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.043365, "high": 144.056866, "low": 133.247953, "close": 140.329651, "volume": 953055}, "trend_line": 140.18613, "activity_lines": {"activity_5": 138.068275, "activity_10": 131.783003, "activity_20": 127.292917, "activity_30": 131.145876}, "trend_signal": 0, "fair_value": 227.553019, "relative_strength": -14.965711, "rate_of_change": -1.0196318459878044, "market_dynamics": 1.117794, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.143295, "high": 147.225001, "low": 136.043364, "close": 144.988678, "volume": 217215}, "trend_line": 138.897323, "activity_lines": {"activity_5": 140.725446, "activity_10": 135.188358, "activity_20": 129.013148, "activity_30": 131.455717}, "trend_signal": 0, "fair_value": 226.912005, "relative_strength": -14.008253, "rate_of_change": -0.9193541472326766, "market_dynamics": 1.15332, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.988684, "high": 150.579501, "low": 139.025136, "close": 147.597717, "volume": 203242}, "trend_line": 137.87732, "activity_lines": {"activity_5": 143.435663, "activity_10": 138.527983, "activity_20": 130.915735, "activity_30": 132.017033}, "trend_signal": 0, "fair_value": 226.126857, "relative_strength": -14.549216, "rate_of_change": -0.7343575656962105, "market_dynamics": 1.204921, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.784093, "high": 152.629457, "low": 136.975154, "close": 143.684143, "volume": 224440}, "trend_line": 136.926882, "activity_lines": {"activity_5": 144.056865, "activity_10": 140.52553, "activity_20": 132.386969, "activity_30": 132.391667}, "trend_signal": 0, "fair_value": 225.34116, "relative_strength": -15.824326, "rate_of_change": -0.6893359981177407, "market_dynamics": 1.216177, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.684144, "high": 147.411364, "low": 143.497786, "close": 145.920486, "volume": 43794}, "trend_line": 135.978254, "activity_lines": {"activity_5": 145.162611, "activity_10": 142.370323, "activity_20": 134.014739, "activity_30": 132.971899}, "trend_signal": 0, "fair_value": 224.577977, "relative_strength": -14.619989, "rate_of_change": -0.6927989494422385, "market_dynamics": 1.08343, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.852287, "high": 147.411361, "low": 137.906966, "close": 139.397858, "volume": 74136}, "trend_line": 135.024347, "activity_lines": {"activity_5": 143.460518, "activity_10": 142.379569, "activity_20": 134.984515, "activity_30": 133.192519}, "trend_signal": 0, "fair_value": 223.781162, "relative_strength": -15.763837, "rate_of_change": -0.7015143759677829, "market_dynamics": 1.008019, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.397849, "high": 141.447829, "low": 128.402568, "close": 134.179749, "volume": 165859}, "trend_line": 133.738912, "activity_lines": {"activity_5": 140.081176, "activity_10": 141.199983, "activity_20": 135.420425, "activity_30": 133.138029}, "trend_signal": 0, "fair_value": 223.065408, "relative_strength": -18.985232, "rate_of_change": -0.9520023822074153, "market_dynamics": 0.877727, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.943435, "high": 133.62067, "low": 124.116276, "close": 129.520721, "volume": 307372}, "trend_line": 132.752763, "activity_lines": {"activity_5": 135.869419, "activity_10": 139.147109, "activity_20": 135.362464, "activity_30": 132.865887}, "trend_signal": 1, "fair_value": 222.300704, "relative_strength": -19.231015, "rate_of_change": -0.7373687921134066, "market_dynamics": 0.707667, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.520721, "high": 135.297936, "low": 128.588918, "close": 134.55249, "volume": 238869}, "trend_line": 131.952523, "activity_lines": {"activity_5": 134.540052, "activity_10": 138.123823, "activity_20": 135.76441, "activity_30": 132.981999}, "trend_signal": 1, "fair_value": 221.630962, "relative_strength": -18.058378, "rate_of_change": -0.6028047792873238, "market_dynamics": 0.579544, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.738826, "high": 135.297908, "low": 128.961636, "close": 132.129776, "volume": 113555}, "trend_line": 131.392766, "activity_lines": {"activity_5": 133.011891, "activity_10": 136.754918, "activity_20": 135.866376, "activity_30": 132.993435}, "trend_signal": 1, "fair_value": 220.893888, "relative_strength": -18.776897, "rate_of_change": -0.4242109110714153, "market_dynamics": 0.341143, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.129775, "high": 142.006878, "low": 125.793499, "close": 136.975143, "volume": 584551}, "trend_line": 130.915727, "activity_lines": {"activity_5": 134.018232, "activity_10": 136.344921, "activity_20": 136.364302, "activity_30": 133.353588}, "trend_signal": 1, "fair_value": 220.253308, "relative_strength": -14.489568, "rate_of_change": -0.3630633668218771, "market_dynamics": 0.286146, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.16152, "high": 145.361395, "low": 133.620668, "close": 140.888733, "volume": 346541}, "trend_line": 131.241928, "activity_lines": {"activity_5": 136.490618, "activity_10": 136.707477, "activity_20": 137.1559, "activity_30": 133.997008}, "trend_signal": 1, "fair_value": 219.616004, "relative_strength": -13.403663, "rate_of_change": 0.24916868849530777, "market_dynamics": 0.239167, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.770573, "high": 150.765865, "low": 137.720601, "close": 144.429596, "volume": 120421}, "trend_line": 131.546752, "activity_lines": {"activity_5": 139.696026, "activity_10": 137.78837, "activity_20": 138.162792, "activity_30": 134.847825}, "trend_signal": 1, "fair_value": 219.132267, "relative_strength": -11.580279, "rate_of_change": 0.23226114142425308, "market_dynamics": 0.142035, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.429578, "high": 148.715916, "low": 142.565963, "close": 147.038666, "volume": 505715}, "trend_line": 132.053707, "activity_lines": {"activity_5": 142.777198, "activity_10": 139.401242, "activity_20": 139.268117, "activity_30": 135.847303}, "trend_signal": 1, "fair_value": 218.602547, "relative_strength": -10.267234, "rate_of_change": 0.385380096651877, "market_dynamics": 0.323345, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.038647, "high": 155.983962, "low": 146.293201, "close": 152.070389, "volume": 427130}, "trend_line": 132.516245, "activity_lines": {"activity_5": 146.7032, "activity_10": 141.867982, "activity_20": 140.690181, "activity_30": 137.138702}, "trend_signal": 1, "fair_value": 218.069637, "relative_strength": -7.541742, "rate_of_change": 0.3502650629868308, "market_dynamics": 0.424794, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.070376, "high": 156.356682, "low": 148.343161, "close": 153.747635, "volume": 173975}, "trend_line": 133.252893, "activity_lines": {"activity_5": 149.85891, "activity_10": 144.527859, "activity_20": 142.07256, "activity_30": 138.508469}, "trend_signal": 1, "fair_value": 217.602008, "relative_strength": -7.510975, "rate_of_change": 0.5558926001864922, "market_dynamics": 0.491254, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.815847, "high": 153.747651, "low": 139.770575, "close": 147.597717, "volume": 267777}, "trend_line": 134.051234, "activity_lines": {"activity_5": 149.846481, "activity_10": 145.808664, "activity_20": 142.73802, "activity_30": 139.433942}, "trend_signal": 1, "fair_value": 217.108588, "relative_strength": -10.476807, "rate_of_change": 0.5991171989038868, "market_dynamics": 0.56398, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.597698, "high": 154.679437, "low": 145.361375, "close": 147.225006, "volume": 239625}, "trend_line": 134.776541, "activity_lines": {"activity_5": 149.26255, "activity_10": 146.77774, "activity_20": 143.29723, "activity_30": 140.283863}, "trend_signal": 1, "fair_value": 216.555524, "relative_strength": -9.477488, "rate_of_change": 0.5410670072608321, "market_dynamics": 0.511194, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.59772, "high": 150.952219, "low": 143.870502, "close": 144.988678, "volume": 87795}, "trend_line": 135.609138, "activity_lines": {"activity_5": 147.746815, "activity_10": 147.018315, "activity_20": 143.589195, "activity_30": 140.94271}, "trend_signal": 1, "fair_value": 215.876341, "relative_strength": -9.557627, "rate_of_change": 0.6177610686714334, "market_dynamics": 0.310534, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.988689, "high": 147.038651, "low": 140.329666, "close": 140.702377, "volume": 292287}, "trend_line": 136.353408, "activity_lines": {"activity_5": 144.938979, "activity_10": 146.289814, "activity_20": 143.448094, "activity_30": 141.271306}, "trend_signal": 1, "fair_value": 215.1097, "relative_strength": -11.251078, "rate_of_change": 0.5488346957857665, "market_dynamics": 0.228614, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.956927, "high": 143.311426, "low": 136.2297, "close": 138.093307, "volume": 98696}, "trend_line": 136.944037, "activity_lines": {"activity_5": 142.01932, "activity_10": 144.931071, "activity_20": 143.038098, "activity_30": 141.383558}, "trend_signal": 1, "fair_value": 214.37541, "relative_strength": -11.718338, "rate_of_change": 0.4331604238304091, "market_dynamics": 0.094386, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.02512, "high": 139.770565, "low": 132.688854, "close": 133.24794, "volume": 173340}, "trend_line": 137.542866, "activity_lines": {"activity_5": 138.528161, "activity_10": 142.671021, "activity_20": 142.177288, "activity_30": 141.1451}, "trend_signal": 1, "fair_value": 213.520087, "relative_strength": -15.593907, "rate_of_change": 0.43728008398057877, "market_dynamics": -0.140319, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.316126, "high": 148.343174, "low": 131.197964, "close": 145.361404, "volume": 262490}, "trend_line": 138.624272, "activity_lines": {"activity_5": 140.031476, "activity_10": 142.752344, "activity_20": 142.52605, "activity_30": 141.649522}, "trend_signal": 1, "fair_value": 212.75332, "relative_strength": -6.561539, "rate_of_change": 0.7862319809447529, "market_dynamics": -0.03917, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.667938, "high": 164.123814, "low": 149.909858, "close": 158.817276, "volume": 216024}, "trend_line": 140.154207, "activity_lines": {"activity_5": 146.14432, "activity_10": 145.263246, "activity_20": 144.166972, "activity_30": 142.952296}, "trend_signal": 1, "fair_value": 212.099557, "relative_strength": -0.645677, "rate_of_change": 1.103655931192211, "market_dynamics": 0.210224, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.817273, "high": 171.136045, "low": 158.248709, "close": 166.966614, "volume": 144431}, "trend_line": 142.046703, "activity_lines": {"activity_5": 154.051705, "activity_10": 149.04169, "activity_20": 146.51196, "activity_30": 144.682129}, "trend_signal": 1, "fair_value": 211.511988, "relative_strength": 5.941967, "rate_of_change": 1.350295535545354, "market_dynamics": 0.604864, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.67228, "high": 181.938636, "low": 168.67228, "close": 178.527283, "volume": 328227}, "trend_line": 143.791174, "activity_lines": {"activity_5": 164.061696, "activity_10": 154.651233, "activity_20": 149.857743, "activity_30": 147.035715}, "trend_signal": 1, "fair_value": 210.973407, "relative_strength": 12.592284, "rate_of_change": 1.228096790109943, "market_dynamics": 1.192916, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.527287, "high": 180.043449, "low": 171.136042, "close": 174.357864, "volume": 104234}, "trend_line": 145.178463, "activity_lines": {"activity_5": 169.986283, "activity_10": 159.052161, "activity_20": 152.620109, "activity_30": 149.007759}, "trend_signal": 1, "fair_value": 210.380189, "relative_strength": 11.146469, "rate_of_change": 0.9647942647717594, "market_dynamics": 1.395141, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.54738, "high": 176.632091, "low": 168.672286, "close": 172.652191, "volume": 103388}, "trend_line": 146.405857, "activity_lines": {"activity_5": 172.601651, "activity_10": 162.656419, "activity_20": 155.028705, "activity_30": 150.780258}, "trend_signal": 1, "fair_value": 209.873723, "relative_strength": 9.492519, "rate_of_change": 0.8454380730012302, "market_dynamics": 1.367755, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.652189, "high": 176.25305, "low": 161.470535, "close": 161.470535, "volume": 100413}, "trend_line": 147.129189, "activity_lines": {"activity_5": 169.670414, "activity_10": 163.765336, "activity_20": 156.166994, "activity_30": 151.752173}, "trend_signal": 1, "fair_value": 209.340236, "relative_strength": 5.261303, "rate_of_change": 0.4940594692191851, "market_dynamics": 1.133448, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.470527, "high": 166.587577, "low": 160.143914, "close": 162.039108, "volume": 77695}, "trend_line": 147.983291, "activity_lines": {"activity_5": 166.751818, "activity_10": 164.677959, "activity_20": 157.231251, "activity_30": 152.714103}, "trend_signal": 1, "fair_value": 208.843885, "relative_strength": 5.41063, "rate_of_change": 0.5805115937939491, "market_dynamics": 0.77086, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.228612, "high": 163.744795, "low": 157.490625, "close": 157.680145, "volume": 75794}, "trend_line": 148.561641, "activity_lines": {"activity_5": 162.708734, "activity_10": 164.410103, "activity_20": 157.737944, "activity_30": 153.339706}, "trend_signal": 1, "fair_value": 208.280518, "relative_strength": 2.988757, "rate_of_change": 0.3908211502067489, "market_dynamics": 0.484811, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.248707, "high": 166.208525, "low": 157.680143, "close": 165.260925, "volume": 62516}, "trend_line": 149.237382, "activity_lines": {"activity_5": 162.582386, "activity_10": 165.164447, "activity_20": 158.86802, "activity_30": 154.41708}, "trend_signal": 1, "fair_value": 207.690389, "relative_strength": 8.543699, "rate_of_change": 0.454855638004152, "market_dynamics": 0.296384, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.260928, "high": 169.998911, "low": 162.418136, "close": 169.240845, "volume": 44749}, "trend_line": 149.95882, "activity_lines": {"activity_5": 164.389141, "activity_10": 166.060358, "activity_20": 160.261078, "activity_30": 155.707625}, "trend_signal": 1, "fair_value": 207.125772, "relative_strength": 8.130801, "rate_of_change": 0.48341641372401334, "market_dynamics": 0.281817, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.240849, "high": 172.462665, "low": 154.458321, "close": 161.660065, "volume": 86075}, "trend_line": 150.558017, "activity_lines": {"activity_5": 163.896392, "activity_10": 165.143773, "activity_20": 160.814009, "activity_30": 156.462545}, "trend_signal": 1, "fair_value": 206.526515, "relative_strength": 5.55982, "rate_of_change": 0.39957436314849887, "market_dynamics": 0.201136, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.660061, "high": 161.660061, "low": 151.615526, "close": 158.438217, "volume": 129990}, "trend_line": 150.975275, "activity_lines": {"activity_5": 162.317058, "activity_10": 163.589711, "activity_20": 160.990471, "activity_30": 156.970944}, "trend_signal": 1, "fair_value": 205.856367, "relative_strength": 3.083151, "rate_of_change": 0.277141004055602, "market_dynamics": 0.148946, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.143897, "high": 160.901978, "low": 147.446119, "close": 147.635635, "volume": 67557}, "trend_line": 151.249868, "activity_lines": {"activity_5": 157.376924, "activity_10": 160.226605, "activity_20": 160.107793, "activity_30": 156.755484}, "trend_signal": 1, "fair_value": 205.128135, "relative_strength": 0.399928, "rate_of_change": 0.181879450128494, "market_dynamics": -0.159429, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.087165, "high": 145.36139, "low": 138.159662, "close": 141.760529, "volume": 213131}, "trend_line": 151.50256, "activity_lines": {"activity_5": 151.148054, "activity_10": 156.356965, "activity_20": 158.694685, "activity_30": 156.143268}, "trend_signal": 0, "fair_value": 204.258975, "relative_strength": -3.107528, "rate_of_change": 0.16706923671496768, "market_dynamics": -0.4556, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.760526, "high": 148.014658, "low": 141.760526, "close": 145.929947, "volume": 81294}, "trend_line": 152.049535, "activity_lines": {"activity_5": 147.875684, "activity_10": 153.838079, "activity_20": 157.706461, "activity_30": 155.783745}, "trend_signal": 0, "fair_value": 203.346766, "relative_strength": -3.073909, "rate_of_change": 0.3610335033282628, "market_dynamics": -0.761555, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.204189, "high": 150.09937, "low": 145.550916, "close": 149.720337, "volume": 72860}, "trend_line": 152.555129, "activity_lines": {"activity_5": 147.420836, "activity_10": 152.494214, "activity_20": 157.085394, "activity_30": 155.633474}, "trend_signal": 0, "fair_value": 202.458855, "relative_strength": -1.603838, "rate_of_change": 0.3325192674874028, "market_dynamics": -1.011327, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.47841, "high": 156.164015, "low": 149.909846, "close": 155.026901, "volume": 83031}, "trend_line": 153.318367, "activity_lines": {"activity_5": 149.530826, "activity_10": 152.328818, "activity_20": 156.947182, "activity_30": 155.792943}, "trend_signal": 0, "fair_value": 201.616124, "relative_strength": 0.368059, "rate_of_change": 0.5003030740447941, "market_dynamics": -0.997612, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.026899, "high": 155.026899, "low": 148.393709, "close": 150.099365, "volume": 96335}, "trend_line": 153.755841, "activity_lines": {"activity_5": 150.225724, "activity_10": 151.395002, "activity_20": 156.271469, "activity_30": 155.585266}, "trend_signal": 0, "fair_value": 200.769716, "relative_strength": 1.505383, "rate_of_change": 0.28533698118504536, "market_dynamics": -1.022183, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.615539, "high": 160.14392, "low": 150.478426, "close": 157.680145, "volume": 374490}, "trend_line": 154.315555, "activity_lines": {"activity_5": 153.283301, "activity_10": 151.977342, "activity_20": 156.260563, "activity_30": 155.838447}, "trend_signal": 0, "fair_value": 199.913292, "relative_strength": 4.478716, "rate_of_change": 0.3640277965114739, "market_dynamics": -0.744817, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.680141, "high": 161.281009, "low": 149.341309, "close": 149.341309, "volume": 443446}, "trend_line": 154.479279, "activity_lines": {"activity_5": 152.499957, "activity_10": 151.181362, "activity_20": 155.339138, "activity_30": 155.517528}, "trend_signal": 0, "fair_value": 198.799669, "relative_strength": -3.189731, "rate_of_change": 0.1060968869923722, "market_dynamics": -0.527855, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.341306, "high": 152.563128, "low": 139.865332, "close": 149.720337, "volume": 198860}, "trend_line": 154.568668, "activity_lines": {"activity_5": 151.615532, "activity_10": 150.816106, "activity_20": 154.43486, "activity_30": 155.210499}, "trend_signal": 0, "fair_value": 197.766625, "relative_strength": -5.26005, "rate_of_change": 0.057864718542615205, "market_dynamics": -0.432897, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.405924, "high": 155.405924, "low": 141.570995, "close": 144.224274, "volume": 76598}, "trend_line": 154.30713, "activity_lines": {"activity_5": 148.899087, "activity_10": 149.668652, "activity_20": 153.050465, "activity_30": 154.543119}, "trend_signal": 0, "fair_value": 196.818363, "relative_strength": -7.576419, "rate_of_change": -0.1692050551926873, "market_dynamics": -0.43859, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.897645, "high": 142.897645, "low": 136.643498, "close": 141.381485, "volume": 107627}, "trend_line": 153.894925, "activity_lines": {"activity_5": 145.95522, "activity_10": 148.262762, "activity_20": 151.503626, "activity_30": 153.709206}, "trend_signal": 0, "fair_value": 195.793267, "relative_strength": -8.95947, "rate_of_change": -0.2671328278868256, "market_dynamics": -0.714392, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.518588, "high": 147.446104, "low": 140.24436, "close": 145.929947, "volume": 94687}, "trend_line": 153.839333, "activity_lines": {"activity_5": 145.108699, "activity_10": 147.797577, "activity_20": 150.566858, "activity_30": 153.195337}, "trend_signal": 0, "fair_value": 194.568464, "relative_strength": -6.329177, "rate_of_change": -0.03612334844699401, "market_dynamics": -0.920186, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.929947, "high": 146.30898, "low": 127.357033, "close": 127.357033, "volume": 267845}, "trend_line": 153.177067, "activity_lines": {"activity_5": 138.854553, "activity_10": 143.879691, "activity_20": 147.996613, "activity_30": 151.486801}, "trend_signal": 0, "fair_value": 193.459049, "relative_strength": -17.860026, "rate_of_change": -0.4304919860774596, "market_dynamics": -1.120073, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.21992, "high": 129.441775, "low": 123.187628, "close": 125.272324, "volume": 581371}, "trend_line": 152.519855, "activity_lines": {"activity_5": 133.371122, "activity_10": 139.920457, "activity_20": 145.443515, "activity_30": 149.686495}, "trend_signal": 0, "fair_value": 192.129735, "relative_strength": -17.741762, "rate_of_change": -0.42905378257437654, "market_dynamics": -1.185616, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.272342, "high": 127.925611, "low": 120.344825, "close": 127.546577, "volume": 257279}, "trend_line": 152.081329, "activity_lines": {"activity_5": 130.275644, "activity_10": 136.819233, "activity_20": 143.279385, "activity_30": 148.075316}, "trend_signal": 0, "fair_value": 190.789881, "relative_strength": -15.908126, "rate_of_change": -0.28752059854764217, "market_dynamics": -1.158757, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.252244, "high": 132.663603, "low": 125.461838, "close": 127.688553, "volume": 197528}, "trend_line": 151.734504, "activity_lines": {"activity_5": 128.339337, "activity_10": 134.243464, "activity_20": 141.293026, "activity_30": 146.501588}, "trend_signal": 0, "fair_value": 189.414653, "relative_strength": -13.824558, "rate_of_change": -0.22805232061065425, "market_dynamics": -1.154619, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.688561, "high": 129.233969, "low": 122.666028, "close": 128.84761, "volume": 226169}, "trend_line": 151.587826, "activity_lines": {"activity_5": 127.702245, "activity_10": 132.285903, "activity_20": 139.559871, "activity_30": 145.025015}, "trend_signal": 0, "fair_value": 188.203153, "relative_strength": -12.902445, "rate_of_change": -0.09666753186208729, "market_dynamics": -1.102426, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.847605, "high": 131.745227, "low": 125.756807, "close": 130.006668, "volume": 261362}, "trend_line": 151.076001, "activity_lines": {"activity_5": 128.590328, "activity_10": 131.063307, "activity_20": 138.110499, "activity_30": 143.632682}, "trend_signal": 0, "fair_value": 187.07444, "relative_strength": -11.803326, "rate_of_change": -0.33764254921105336, "market_dynamics": -1.07521, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.006677, "high": 141.017639, "low": 129.427147, "close": 139.665421, "volume": 178666}, "trend_line": 150.437606, "activity_lines": {"activity_5": 132.521353, "activity_10": 131.948387, "activity_20": 137.767838, "activity_30": 142.896515}, "trend_signal": 0, "fair_value": 185.965777, "relative_strength": -8.612816, "rate_of_change": -0.42256546094306713, "market_dynamics": -0.966935, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.665408, "high": 141.9835, "low": 135.222382, "close": 139.858597, "volume": 165080}, "trend_line": 149.534006, "activity_lines": {"activity_5": 135.55723, "activity_10": 133.051406, "activity_20": 137.548311, "activity_30": 142.213999}, "trend_signal": 0, "fair_value": 184.886262, "relative_strength": -6.19232, "rate_of_change": -0.6006476864567913, "market_dynamics": -0.794785, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.926844, "high": 140.051764, "low": 131.74523, "close": 135.222382, "volume": 119182}, "trend_line": 148.090509, "activity_lines": {"activity_5": 136.2269, "activity_10": 133.390854, "activity_20": 136.975714, "activity_30": 141.290668}, "trend_signal": 0, "fair_value": 183.768655, "relative_strength": -6.128335, "rate_of_change": -0.9653302540426876, "market_dynamics": -0.701861, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.83605, "high": 137.347297, "low": 133.483818, "close": 135.029205, "volume": 27480}, "trend_line": 146.779554, "activity_lines": {"activity_5": 136.329924, "activity_10": 133.807162, "activity_20": 136.44383, "activity_30": 140.448003}, "trend_signal": 0, "fair_value": 182.538169, "relative_strength": -6.643168, "rate_of_change": -0.8852390398631197, "market_dynamics": -0.525794, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.324775, "high": 137.733666, "low": 132.324775, "close": 136.767792, "volume": 54991}, "trend_line": 145.583407, "activity_lines": {"activity_5": 136.600369, "activity_10": 134.737772, "activity_20": 136.10958, "activity_30": 139.802083}, "trend_signal": 0, "fair_value": 181.497452, "relative_strength": -6.079779, "rate_of_change": -0.8149275341169087, "market_dynamics": -0.376669, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.15414, "high": 138.506358, "low": 130.779358, "close": 130.779358, "volume": 88169}, "trend_line": 144.560368, "activity_lines": {"activity_5": 134.423929, "activity_10": 134.408471, "activity_20": 135.248632, "activity_30": 138.846983}, "trend_signal": 0, "fair_value": 180.457423, "relative_strength": -10.477756, "rate_of_change": -0.7027167594724466, "market_dynamics": -0.324901, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.393009, "high": 135.029226, "low": 127.881738, "close": 133.290649, "volume": 56999}, "trend_line": 143.602086, "activity_lines": {"activity_5": 133.67699, "activity_10": 134.43564, "activity_20": 134.717049, "activity_30": 138.119905}, "trend_signal": 0, "fair_value": 179.497685, "relative_strength": -11.865081, "rate_of_change": -0.6628939959533009, "market_dynamics": -0.111487, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.517941, "high": 132.904293, "low": 127.495393, "close": 129.233963, "volume": 87220}, "trend_line": 142.65388, "activity_lines": {"activity_5": 132.015685, "activity_10": 133.620793, "activity_20": 133.902622, "activity_30": 137.192929}, "trend_signal": 0, "fair_value": 178.528689, "relative_strength": -15.988276, "rate_of_change": -0.66030099312069, "market_dynamics": -0.090821, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.495397, "high": 134.256507, "low": 127.302225, "close": 133.870163, "volume": 166789}, "trend_line": 141.607521, "activity_lines": {"activity_5": 132.299008, "activity_10": 133.620793, "activity_20": 133.629096, "activity_30": 136.626238}, "trend_signal": 0, "fair_value": 177.514055, "relative_strength": -12.835793, "rate_of_change": -0.7334949459488908, "market_dynamics": 0.078504, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.358897, "high": 140.05177, "low": 124.597782, "close": 131.358902, "volume": 536645}, "trend_line": 140.34479, "activity_lines": {"activity_5": 131.822514, "activity_10": 133.07288, "activity_20": 133.229784, "activity_30": 135.965036}, "trend_signal": 0, "fair_value": 176.44704, "relative_strength": -13.227982, "rate_of_change": -0.8917118180467282, "market_dynamics": 0.350322, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.745235, "high": 134.836054, "low": 126.722692, "close": 133.290649, "volume": 267916}, "trend_line": 139.399142, "activity_lines": {"activity_5": 132.350528, "activity_10": 132.851609, "activity_20": 133.100078, "activity_30": 135.509931}, "trend_signal": 0, "fair_value": 175.571033, "relative_strength": -14.18336, "rate_of_change": -0.6738034236967237, "market_dynamics": 0.502993, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.90429, "high": 137.733655, "low": 129.813496, "close": 136.188263, "volume": 331595}, "trend_line": 138.657477, "activity_lines": {"activity_5": 133.676994, "activity_10": 133.273081, "activity_20": 133.324572, "activity_30": 135.302777}, "trend_signal": 0, "fair_value": 174.761048, "relative_strength": -12.276976, "rate_of_change": -0.5320441642316649, "market_dynamics": 0.823714, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.188255, "high": 148.937801, "low": 135.995083, "close": 147.199219, "volume": 540259}, "trend_line": 138.64293, "activity_lines": {"activity_5": 138.480604, "activity_10": 135.763278, "activity_20": 134.635995, "activity_30": 135.853857}, "trend_signal": 0, "fair_value": 174.077466, "relative_strength": -5.016718, "rate_of_change": -0.010491320276939126, "market_dynamics": 1.09114, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.392404, "high": 162.073686, "low": 145.267485, "close": 160.141937, "volume": 320984}, "trend_line": 139.255644, "activity_lines": {"activity_5": 146.40077, "activity_10": 140.388937, "activity_20": 137.152354, "activity_30": 137.24089}, "trend_signal": 0, "fair_value": 173.488015, "relative_strength": 3.249667, "rate_of_change": 0.441936707483016, "market_dynamics": 1.290896, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.755579, "high": 163.03956, "low": 153.76717, "close": 158.403366, "volume": 386494}, "trend_line": 139.671424, "activity_lines": {"activity_5": 151.989961, "activity_10": 144.241896, "activity_20": 139.435459, "activity_30": 138.476227}, "trend_signal": 0, "fair_value": 172.70042, "relative_strength": 3.969084, "rate_of_change": 0.298573176682169, "market_dynamics": 1.562547, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.403375, "high": 163.812276, "low": 153.574002, "close": 156.085281, "volume": 268320}, "trend_line": 139.883589, "activity_lines": {"activity_5": 155.003492, "activity_10": 147.280011, "activity_20": 141.349954, "activity_30": 139.535185}, "trend_signal": 0, "fair_value": 172.020771, "relative_strength": 4.473665, "rate_of_change": 0.15190294043253888, "market_dynamics": 1.67808, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.892089, "high": 157.244322, "low": 149.13096, "close": 149.517319, "volume": 276035}, "trend_line": 139.699936, "activity_lines": {"activity_5": 154.308061, "activity_10": 148.663844, "activity_20": 142.492201, "activity_30": 140.156716}, "trend_signal": 1, "fair_value": 171.240966, "relative_strength": 3.477616, "rate_of_change": -0.13128988276100959, "market_dynamics": 1.541701, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.165084, "high": 150.483203, "low": 134.449687, "close": 137.540482, "volume": 138407}, "trend_line": 139.281307, "activity_lines": {"activity_5": 148.731747, "activity_10": 147.57504, "activity_20": 142.389174, "activity_30": 140.017397}, "trend_signal": 1, "fair_value": 170.425694, "relative_strength": 5.73852, "rate_of_change": -0.2996629862450401, "market_dynamics": 1.139016, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.199855, "high": 139.085895, "low": 127.495399, "close": 131.745239, "volume": 242165}, "trend_line": 138.41681, "activity_lines": {"activity_5": 141.867601, "activity_10": 145.281527, "activity_20": 141.687306, "activity_30": 139.531199}, "trend_signal": 1, "fair_value": 169.622395, "relative_strength": 1.652808, "rate_of_change": -0.6206841525402975, "market_dynamics": 0.637449, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.745222, "high": 141.790326, "low": 131.358879, "close": 137.154144, "volume": 41912}, "trend_line": 138.010571, "activity_lines": {"activity_5": 138.699536, "activity_10": 144.010087, "activity_20": 141.486772, "activity_30": 139.449736}, "trend_signal": 1, "fair_value": 168.830323, "relative_strength": 2.218138, "rate_of_change": -0.293489641901153, "market_dynamics": 0.219095, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.995093, "high": 144.494796, "low": 135.415562, "close": 141.017624, "volume": 84215}, "trend_line": 137.720481, "activity_lines": {"activity_5": 138.235913, "activity_10": 143.335729, "activity_20": 141.620154, "activity_30": 139.64374}, "trend_signal": 1, "fair_value": 168.02841, "relative_strength": 1.799569, "rate_of_change": -0.21019404375914957, "market_dynamics": -0.106391, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.631299, "high": 141.983517, "low": 134.063345, "close": 138.443802, "volume": 205663}, "trend_line": 137.527798, "activity_lines": {"activity_5": 137.91886, "activity_10": 142.052914, "activity_20": 141.501971, "activity_30": 139.690406}, "trend_signal": 1, "fair_value": 167.267029, "relative_strength": -1.46862, "rate_of_change": -0.13990874748688728, "market_dynamics": -0.184844, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.833236, "high": 139.612092, "low": 133.186443, "close": 136.107193, "volume": 92209}, "trend_line": 137.351989, "activity_lines": {"activity_5": 137.561171, "activity_10": 140.304251, "activity_20": 141.16799, "activity_30": 139.598754}, "trend_signal": 1, "fair_value": 166.440979, "relative_strength": -2.435079, "rate_of_change": -0.12783524680587613, "market_dynamics": -0.281159, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.912486, "high": 139.806826, "low": 133.381152, "close": 135.912476, "volume": 68434}, "trend_line": 137.018073, "activity_lines": {"activity_5": 137.23413, "activity_10": 138.721857, "activity_20": 140.811252, "activity_30": 139.505882}, "trend_signal": 1, "fair_value": 165.569635, "relative_strength": -5.874146, "rate_of_change": -0.24310969388293044, "market_dynamics": -0.378761, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.523027, "high": 136.107197, "low": 124.229455, "close": 125.592476, "volume": 421764}, "trend_line": 136.959254, "activity_lines": {"activity_5": 133.189273, "activity_10": 135.703636, "activity_20": 139.467451, "activity_30": 138.768747}, "trend_signal": 0, "fair_value": 164.514687, "relative_strength": -10.231001, "rate_of_change": -0.04292791360450656, "market_dynamics": -0.475586, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.787187, "high": 130.849817, "low": 125.787187, "close": 127.929062, "volume": 245449}, "trend_line": 137.047812, "activity_lines": {"activity_5": 130.694055, "activity_10": 133.70681, "activity_20": 138.399397, "activity_30": 138.186153}, "trend_signal": 0, "fair_value": 163.525537, "relative_strength": -8.675869, "rate_of_change": 0.06466010686653283, "market_dynamics": -0.613809, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.955494, "high": 130.070971, "low": 124.618893, "close": 128.513229, "volume": 554527}, "trend_line": 137.080034, "activity_lines": {"activity_5": 129.266131, "activity_10": 132.328128, "activity_20": 137.400551, "activity_30": 137.635535}, "trend_signal": 0, "fair_value": 162.614668, "relative_strength": -8.721351, "rate_of_change": 0.023511502686389935, "market_dynamics": -0.591628, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.707951, "high": 130.265693, "low": 122.477004, "close": 125.203049, "volume": 104844}, "trend_line": 136.997184, "activity_lines": {"activity_5": 127.396852, "activity_10": 130.729487, "activity_20": 136.1092, "activity_30": 136.869278}, "trend_signal": 0, "fair_value": 161.70065, "relative_strength": -8.451955, "rate_of_change": -0.060439144624087004, "market_dynamics": -0.750411, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.176619, "high": 130.849816, "low": 125.397762, "close": 127.150223, "volume": 111567}, "trend_line": 136.940604, "activity_lines": {"activity_5": 126.903573, "activity_10": 129.709195, "activity_20": 135.022488, "activity_30": 136.23399}, "trend_signal": 0, "fair_value": 160.871391, "relative_strength": -6.197581, "rate_of_change": -0.041300118986384964, "market_dynamics": -0.895254, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.371344, "high": 127.539641, "low": 123.061153, "close": 125.592476, "volume": 142017}, "trend_line": 136.793465, "activity_lines": {"activity_5": 126.475196, "activity_10": 128.489222, "activity_20": 133.81942, "activity_30": 135.501853}, "trend_signal": 0, "fair_value": 160.058123, "relative_strength": -9.174251, "rate_of_change": -0.10744731343525393, "market_dynamics": -0.99233, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.8136, "high": 130.849826, "low": 122.866433, "close": 128.902649, "volume": 89401}, "trend_line": 136.434706, "activity_lines": {"activity_5": 127.15021, "activity_10": 128.081311, "activity_20": 132.959065, "activity_30": 134.992768}, "trend_signal": 0, "fair_value": 159.205088, "relative_strength": -6.58207, "rate_of_change": -0.2622632594327456, "market_dynamics": -1.098629, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.902657, "high": 130.849828, "low": 125.592481, "close": 126.76078, "volume": 111928}, "trend_line": 135.998112, "activity_lines": {"activity_5": 127.046361, "activity_10": 127.504241, "activity_20": 131.915617, "activity_30": 134.368644}, "trend_signal": 0, "fair_value": 158.44787, "relative_strength": -8.844412, "rate_of_change": -0.3200021554632981, "market_dynamics": -0.970169, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.37135, "high": 126.955492, "low": 115.46719, "close": 119.556252, "volume": 259730}, "trend_line": 135.475907, "activity_lines": {"activity_5": 124.657833, "activity_10": 125.829676, "activity_20": 130.230918, "activity_30": 133.307879}, "trend_signal": 0, "fair_value": 157.547346, "relative_strength": -13.596198, "rate_of_change": -0.383979595246135, "market_dynamics": -0.890549, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.94568, "high": 120.919265, "low": 116.830206, "close": 118.972092, "volume": 185812}, "trend_line": 134.94067, "activity_lines": {"activity_5": 122.451039, "activity_10": 124.349826, "activity_20": 128.622216, "activity_30": 132.243116}, "trend_signal": 0, "fair_value": 156.62049, "relative_strength": -15.51297, "rate_of_change": -0.3950791043605968, "market_dynamics": -0.910861, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.945679, "high": 120.72455, "low": 110.793983, "close": 110.793983, "volume": 169961}, "trend_line": 134.074877, "activity_lines": {"activity_5": 118.063417, "activity_10": 121.691054, "activity_20": 126.430695, "activity_30": 130.685266}, "trend_signal": 0, "fair_value": 155.76205, "relative_strength": -18.595086, "rate_of_change": -0.6416101239159586, "market_dynamics": -1.065412, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.572849, "high": 113.714739, "low": 109.430965, "close": 112.546432, "volume": 159545}, "trend_line": 133.467112, "activity_lines": {"activity_5": 115.24651, "activity_10": 119.619973, "activity_20": 124.632784, "activity_30": 129.296334}, "trend_signal": 0, "fair_value": 154.901291, "relative_strength": -19.094195, "rate_of_change": -0.45330267205839064, "market_dynamics": -1.254849, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.351714, "high": 113.714735, "low": 109.430962, "close": 111.378136, "volume": 117798}, "trend_line": 132.736695, "activity_lines": {"activity_5": 113.130586, "activity_10": 117.616158, "activity_20": 122.930935, "activity_30": 127.871238}, "trend_signal": 0, "fair_value": 154.057889, "relative_strength": -20.637001, "rate_of_change": -0.5472636584808912, "market_dynamics": -1.424137, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.18341, "high": 114.298896, "low": 109.820394, "close": 111.76757, "volume": 318079}, "trend_line": 132.154482, "activity_lines": {"activity_5": 112.169983, "activity_10": 115.994697, "activity_20": 121.447791, "activity_30": 126.518392}, "trend_signal": 0, "fair_value": 153.237312, "relative_strength": -21.317838, "rate_of_change": -0.43862249244641494, "market_dynamics": -1.399307, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.767565, "high": 112.351714, "low": 104.173602, "close": 104.757751, "volume": 241607}, "trend_line": 131.184069, "activity_lines": {"activity_5": 109.392019, "activity_10": 113.343004, "activity_20": 119.419772, "activity_30": 124.750861}, "trend_signal": 0, "fair_value": 152.424879, "relative_strength": -23.915808, "rate_of_change": -0.7343019966587344, "market_dynamics": -1.300679, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.147189, "high": 108.652092, "low": 102.031712, "close": 105.731339, "volume": 553273}, "trend_line": 130.329816, "activity_lines": {"activity_5": 107.886208, "activity_10": 111.275464, "activity_20": 117.612988, "activity_30": 123.108749}, "trend_signal": 0, "fair_value": 151.633368, "relative_strength": -22.662239, "rate_of_change": -0.6511865400363516, "market_dynamics": -1.16363, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.147186, "high": 106.704922, "low": 103.200012, "close": 104.757751, "volume": 146238}, "trend_line": 129.37872, "activity_lines": {"activity_5": 106.393376, "activity_10": 109.392019, "activity_20": 115.863114, "activity_30": 121.458938}, "trend_signal": 0, "fair_value": 150.936128, "relative_strength": -22.981028, "rate_of_change": -0.7297608706821215, "market_dynamics": -1.119655, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.368317, "high": 106.120773, "low": 102.421146, "close": 104.952477, "volume": 127697}, "trend_line": 128.337527, "activity_lines": {"activity_5": 105.484699, "activity_10": 107.982977, "activity_20": 114.304451, "activity_30": 119.883052}, "trend_signal": 0, "fair_value": 150.322578, "relative_strength": -22.634702, "rate_of_change": -0.8047637200306147, "market_dynamics": -1.168284, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.173604, "high": 105.147194, "low": 99.695117, "close": 99.889832, "volume": 104644}, "trend_line": 126.760547, "activity_lines": {"activity_5": 103.31685, "activity_10": 106.049968, "activity_20": 112.423115, "activity_30": 118.047717}, "trend_signal": 0, "fair_value": 149.701421, "relative_strength": -25.789399, "rate_of_change": -1.228775430587806, "market_dynamics": -1.282511, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.889826, "high": 102.810581, "low": 99.88982, "close": 101.252846, "volume": 409066}, "trend_line": 124.797578, "activity_lines": {"activity_5": 102.395189, "activity_10": 104.722352, "activity_20": 110.844052, "activity_30": 116.402058}, "trend_signal": 0, "fair_value": 149.084484, "relative_strength": -26.594666, "rate_of_change": -1.5485646334422973, "market_dynamics": -1.311582, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.447559, "high": 105.536621, "low": 101.447559, "close": 101.642281, "volume": 462079}, "trend_line": 122.905542, "activity_lines": {"activity_5": 101.836999, "activity_10": 103.78771, "activity_20": 109.467125, "activity_30": 114.908168}, "trend_signal": 0, "fair_value": 148.534416, "relative_strength": -25.242393, "rate_of_change": -1.5160839098976782, "market_dynamics": -1.282197, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.64228, "high": 103.394729, "low": 99.305674, "close": 100.279259, "volume": 318892}, "trend_line": 121.045341, "activity_lines": {"activity_5": 101.097073, "activity_10": 102.77164, "activity_20": 108.074434, "activity_30": 113.448408}, "trend_signal": 0, "fair_value": 147.97561, "relative_strength": -25.532833, "rate_of_change": -1.5135208467653993, "market_dynamics": -1.298604, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.279261, "high": 121.308696, "low": 97.942655, "close": 117.609077, "volume": 804969}, "trend_line": 119.981733, "activity_lines": {"activity_5": 106.432319, "activity_10": 105.129486, "activity_20": 108.463868, "activity_30": 113.226714}, "trend_signal": 0, "fair_value": 147.557256, "relative_strength": -15.115969, "rate_of_change": -0.8786856158305076, "market_dynamics": -0.570346, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.024922, "high": 122.28228, "low": 113.325303, "close": 117.998505, "volume": 283631}, "trend_line": 119.330334, "activity_lines": {"activity_5": 111.053601, "activity_10": 107.444847, "activity_20": 108.942315, "activity_30": 113.098763}, "trend_signal": 0, "fair_value": 147.032981, "relative_strength": -14.013883, "rate_of_change": -0.5429151452579969, "market_dynamics": -0.052521, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.777375, "high": 120.140395, "low": 108.06794, "close": 108.06794, "volume": 201328}, "trend_line": 118.54109, "activity_lines": {"activity_5": 111.15745, "activity_10": 107.841362, "activity_20": 108.509301, "activity_30": 112.372157}, "trend_signal": 0, "fair_value": 146.376159, "relative_strength": -19.95191, "rate_of_change": -0.6613942771667736, "market_dynamics": 0.386068, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.652092, "high": 111.962285, "low": 106.510208, "close": 107.094353, "volume": 176217}, "trend_line": 117.539097, "activity_lines": {"activity_5": 110.48243, "activity_10": 108.000675, "activity_20": 108.074432, "activity_30": 111.633658}, "trend_signal": 0, "fair_value": 145.810174, "relative_strength": -20.993867, "rate_of_change": -0.8452706146029186, "market_dynamics": 0.833007, "expectation": {"probability": 50.4427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.225805, "high": 108.422576, "low": 101.141938, "close": 103.10968, "volume": 330877}, "trend_line": 116.275499, "activity_lines": {"activity_5": 108.115715, "activity_10": 107.41072, "activity_20": 107.348158, "activity_30": 110.702728}, "trend_signal": 0, "fair_value": 145.204896, "relative_strength": -21.906831, "rate_of_change": -1.0750448423131937, "market_dynamics": 0.596872, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.519355, "high": 110.193546, "low": 102.322584, "close": 108.619354, "volume": 497112}, "trend_line": 115.281351, "activity_lines": {"activity_5": 107.396862, "activity_10": 107.852489, "activity_20": 107.269437, "activity_30": 110.208783}, "trend_signal": 0, "fair_value": 144.652125, "relative_strength": -19.941736, "rate_of_change": -0.8549935356544852, "market_dynamics": 0.553908, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.02904, "high": 112.554842, "low": 106.84839, "close": 110.19355, "volume": 127024}, "trend_line": 114.417563, "activity_lines": {"activity_5": 107.802057, "activity_10": 108.513805, "activity_20": 107.427028, "activity_30": 109.880538}, "trend_signal": 0, "fair_value": 144.195388, "relative_strength": -19.438091, "rate_of_change": -0.7492868469246162, "market_dynamics": 0.554012, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.193553, "high": 115.112902, "low": 108.816132, "close": 113.735481, "volume": 236659}, "trend_line": 113.67833, "activity_lines": {"activity_5": 109.908225, "activity_10": 109.631768, "activity_20": 107.96653, "activity_30": 109.836533}, "trend_signal": 0, "fair_value": 143.761357, "relative_strength": -16.20393, "rate_of_change": -0.6460835038061409, "market_dynamics": 0.660815, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.129032, "high": 116.096774, "low": 112.554842, "close": 113.932266, "volume": 150495}, "trend_line": 113.289656, "activity_lines": {"activity_5": 111.702153, "activity_10": 110.558553, "activity_20": 108.54971, "activity_30": 109.852916}, "trend_signal": 0, "fair_value": 143.305668, "relative_strength": -16.170182, "rate_of_change": -0.3419068524317773, "market_dynamics": 0.747668, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.735481, "high": 114.719352, "low": 110.783868, "close": 111.570969, "volume": 110299}, "trend_line": 112.744386, "activity_lines": {"activity_5": 112.25312, "activity_10": 110.832557, "activity_20": 108.89306, "activity_30": 109.742033}, "trend_signal": 0, "fair_value": 142.853178, "relative_strength": -17.634083, "rate_of_change": -0.4813060779352953, "market_dynamics": 0.67089, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.57097, "high": 118.458066, "low": 111.17742, "close": 116.687096, "volume": 123093}, "trend_line": 112.350182, "activity_lines": {"activity_5": 113.945378, "activity_10": 111.831462, "activity_20": 109.728305, "activity_30": 109.996401}, "trend_signal": 0, "fair_value": 142.441504, "relative_strength": -14.333217, "rate_of_change": -0.3496440168648415, "market_dynamics": 0.75874, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.6871, "high": 120.229034, "low": 114.325808, "close": 119.245163, "volume": 149746}, "trend_line": 112.151585, "activity_lines": {"activity_5": 115.952475, "activity_10": 113.312234, "activity_20": 110.781895, "activity_30": 110.441239}, "trend_signal": 0, "fair_value": 142.038207, "relative_strength": -14.79771, "rate_of_change": -0.17676606879017479, "market_dynamics": 0.836118, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.441939, "high": 119.441939, "low": 114.129036, "close": 118.064514, "volume": 670628}, "trend_line": 111.848728, "activity_lines": {"activity_5": 116.962581, "activity_10": 114.555675, "activity_20": 111.687435, "activity_30": 110.822718}, "trend_signal": 0, "fair_value": 141.622759, "relative_strength": -17.02184, "rate_of_change": -0.27004255000052213, "market_dynamics": 1.07507, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.883879, "high": 116.883879, "low": 110.783874, "close": 114.325806, "volume": 182690}, "trend_line": 111.473173, "activity_lines": {"activity_5": 116.437849, "activity_10": 114.937596, "activity_20": 112.173541, "activity_30": 110.982529}, "trend_signal": 0, "fair_value": 141.187927, "relative_strength": -18.62064, "rate_of_change": -0.33577047027302037, "market_dynamics": 1.192157, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.325807, "high": 115.506452, "low": 111.374189, "close": 114.719353, "volume": 181570}, "trend_line": 111.000396, "activity_lines": {"activity_5": 116.018064, "activity_10": 115.259589, "activity_20": 112.656203, "activity_30": 111.19196}, "trend_signal": 1, "fair_value": 140.658216, "relative_strength": -18.27752, "rate_of_change": -0.42411728963703915, "market_dynamics": 1.09288, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.522583, "high": 122.983871, "low": 107.635485, "close": 122.983871, "volume": 393899}, "trend_line": 110.874499, "activity_lines": {"activity_5": 118.143225, "activity_10": 116.873138, "activity_20": 113.878525, "activity_30": 111.965088}, "trend_signal": 1, "fair_value": 140.180336, "relative_strength": -14.659706, "rate_of_change": -0.11342031608607489, "market_dynamics": 1.178276, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.361292, "high": 129.674197, "low": 116.687096, "close": 120.819359, "volume": 344070}, "trend_line": 110.916603, "activity_lines": {"activity_5": 119.127098, "activity_10": 117.831965, "activity_20": 114.808839, "activity_30": 112.606692}, "trend_signal": 1, "fair_value": 139.695457, "relative_strength": -15.780845, "rate_of_change": 0.0379744669691764, "market_dynamics": 1.135759, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.032263, "high": 120.032263, "low": 112.35806, "close": 112.75161, "volume": 143288}, "trend_line": 110.709253, "activity_lines": {"activity_5": 117.316774, "activity_10": 117.130733, "activity_20": 114.871131, "activity_30": 112.725079}, "trend_signal": 1, "fair_value": 139.234492, "relative_strength": -22.432968, "rate_of_change": -0.1869422560660202, "market_dynamics": 0.989939, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.751613, "high": 112.948392, "low": 107.241938, "close": 110.783875, "volume": 277351}, "trend_line": 110.708917, "activity_lines": {"activity_5": 115.204732, "activity_10": 116.089619, "activity_20": 114.691265, "activity_30": 112.729893}, "trend_signal": 1, "fair_value": 138.707055, "relative_strength": -24.15976, "rate_of_change": -0.0003034976669965724, "market_dynamics": 0.96724, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.438706, "high": 110.390322, "low": 105.667746, "close": 109.603226, "volume": 579399}, "trend_line": 110.61081, "activity_lines": {"activity_5": 112.93527, "activity_10": 114.891086, "activity_20": 114.355424, "activity_30": 112.658559}, "trend_signal": 1, "fair_value": 138.217887, "relative_strength": -19.648828, "rate_of_change": -0.08861707137826923, "market_dynamics": 0.6502, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.225807, "high": 112.161289, "low": 106.651615, "close": 109.603226, "volume": 216727}, "trend_line": 110.551646, "activity_lines": {"activity_5": 111.006883, "activity_10": 113.728329, "activity_20": 113.975183, "activity_30": 112.593553}, "trend_signal": 1, "fair_value": 137.757366, "relative_strength": -18.325179, "rate_of_change": -0.053488442946937595, "market_dynamics": 0.161229, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.20968, "high": 110.783875, "low": 102.716133, "close": 102.716133, "volume": 196328}, "trend_line": 110.249931, "activity_lines": {"activity_5": 107.67484, "activity_10": 111.442171, "activity_20": 112.977152, "activity_30": 112.088036}, "trend_signal": 0, "fair_value": 137.24926, "relative_strength": -18.513134, "rate_of_change": -0.2729176913385817, "market_dynamics": -0.205502, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.912903, "high": 106.061295, "low": 100.35484, "close": 102.322586, "volume": 205885}, "trend_line": 110.168759, "activity_lines": {"activity_5": 105.418498, "activity_10": 109.384987, "activity_20": 112.014414, "activity_30": 111.576595}, "trend_signal": 0, "fair_value": 136.722588, "relative_strength": -17.976326, "rate_of_change": -0.07362544290391379, "market_dynamics": -0.568279, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.929036, "high": 107.241936, "low": 101.338714, "close": 103.503227, "volume": 135050}, "trend_line": 110.094489, "activity_lines": {"activity_5": 104.25097, "activity_10": 107.828682, "activity_20": 111.191476, "activity_30": 111.14656}, "trend_signal": 0, "fair_value": 136.151345, "relative_strength": -18.974423, "rate_of_change": -0.06741475593820433, "market_dynamics": -0.870254, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.503228, "high": 108.22581, "low": 102.322586, "close": 104.290321, "volume": 224955}, "trend_line": 110.078908, "activity_lines": {"activity_5": 103.831184, "activity_10": 106.61226, "activity_20": 110.4606, "activity_30": 110.772098}, "trend_signal": 0, "fair_value": 135.439044, "relative_strength": -21.289836, "rate_of_change": -0.014152388681323914, "market_dynamics": -0.993183, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.290322, "high": 112.161295, "low": 102.912901, "close": 110.783875, "volume": 219019}, "trend_line": 110.273288, "activity_lines": {"activity_5": 105.93011, "activity_10": 106.766102, "activity_20": 110.342536, "activity_30": 110.81758}, "trend_signal": 0, "fair_value": 134.814204, "relative_strength": -17.41419, "rate_of_change": 0.17658242031252286, "market_dynamics": -0.864055, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.390318, "high": 110.783868, "low": 95.730652, "close": 95.730652, "volume": 346609}, "trend_line": 110.134648, "activity_lines": {"activity_5": 102.932584, "activity_10": 104.404812, "activity_20": 108.780524, "activity_30": 109.879345}, "trend_signal": 0, "fair_value": 134.067086, "relative_strength": -25.849469, "rate_of_change": -0.12572401033330505, "market_dynamics": -0.858849, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.73065, "high": 96.616128, "low": 75.699997, "close": 79.199997, "volume": 1455615}, "trend_line": 109.399554, "activity_lines": {"activity_5": 94.890539, "activity_10": 99.494108, "activity_20": 105.713035, "activity_30": 107.883561}, "trend_signal": 0, "fair_value": 133.397517, "relative_strength": -36.956487, "rate_of_change": -0.6674502650610039, "market_dynamics": -0.849374, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 82.300003, "low": 78.5, "close": 80.400002, "volume": 324742}, "trend_line": 108.691478, "activity_lines": {"activity_5": 88.790002, "activity_10": 95.411615, "activity_20": 102.924287, "activity_30": 106.012622}, "trend_signal": 0, "fair_value": 132.735639, "relative_strength": -35.385541, "rate_of_change": -0.6472384704603013, "market_dynamics": -0.972151, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.300003, "high": 84.400002, "low": 77.199997, "close": 84.099998, "volume": 553412}, "trend_line": 108.152169, "activity_lines": {"activity_5": 85.463011, "activity_10": 92.554283, "activity_20": 100.647597, "activity_30": 104.426075}, "trend_signal": 0, "fair_value": 132.132448, "relative_strength": -30.736352, "rate_of_change": -0.4961833346308925, "market_dynamics": -1.165193, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.5, "high": 93.5, "low": 82.5, "close": 91.199997, "volume": 470098}, "trend_line": 107.271866, "activity_lines": {"activity_5": 85.848709, "activity_10": 91.451555, "activity_20": 99.177912, "activity_30": 103.332387}, "trend_signal": 0, "fair_value": 131.613235, "relative_strength": -26.744449, "rate_of_change": -0.8139485394879116, "market_dynamics": -1.15973, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.099998, "high": 93.0, "low": 88.400002, "close": 90.0, "volume": 347579}, "trend_line": 106.338583, "activity_lines": {"activity_5": 87.139999, "activity_10": 90.465249, "activity_20": 97.715308, "activity_30": 102.218073}, "trend_signal": 0, "fair_value": 131.072342, "relative_strength": -26.719233, "rate_of_change": -0.8700165614719547, "market_dynamics": -1.148296, "expectation": {"probability": 51.1496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d501bbd2-1bba-42cc-b99b-05f1882f3904/", "share_image": "https://sharemaestro.com/terminal/d501bbd2-1bba-42cc-b99b-05f1882f3904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}