{"ticker": {"uuid": "d501d8d8-622d-4f2f-98a5-22c94c5f6948", "symbol": "MCX", "name": "Multi Commodity Exchange of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCX rose 18.24%, moving from 2,498.80 to 2,954.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.79 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,954.50"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.79"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3347.0, "low": 2906.199951, "close": 2954.5, "volume": 25004489}, "trend_line": 2454.206653, "activity_lines": {"activity_5": 3146.146647, "activity_10": 3020.672709, "activity_20": 2802.202365, "activity_30": 2656.656328}, "trend_signal": 1, "fair_value": 1247.576635, "relative_strength": 47.794093, "rate_of_change": 1.524812421286464, "market_dynamics": 1.44761, "expectation": {"probability": 61.1478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.37564, "high": 309.820967, "low": 287.233995, "close": 304.998474, "volume": 10899580}, "trend_line": 291.488922, "activity_lines": {"activity_5": 285.492611, "activity_10": 280.905843, "activity_20": 282.977374, "activity_30": 286.293596}, "trend_signal": 0, "fair_value": 292.569065, "relative_strength": 4.136791, "rate_of_change": 0.051798252458745524, "market_dynamics": -0.030944, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.671609, "high": 319.859659, "low": 302.990745, "close": 315.243835, "volume": 7565480}, "trend_line": 292.171288, "activity_lines": {"activity_5": 297.575108, "activity_10": 287.096, "activity_20": 285.934237, "activity_30": 287.826171}, "trend_signal": 0, "fair_value": 293.062001, "relative_strength": 5.96677, "rate_of_change": 0.2340967180907142, "market_dynamics": 0.486789, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 315.243813, "high": 323.599548, "low": 298.620998, "close": 308.256134, "volume": 10669880}, "trend_line": 292.205407, "activity_lines": {"activity_5": 304.119932, "activity_10": 291.633444, "activity_20": 288.128638, "activity_30": 288.863903}, "trend_signal": 0, "fair_value": 293.551218, "relative_strength": 4.415963, "rate_of_change": 0.011677738847485788, "market_dynamics": 0.841687, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 303.522188, "high": 327.733109, "low": 277.815345, "close": 295.333801, "volume": 35226770}, "trend_line": 291.81403, "activity_lines": {"activity_5": 303.540578, "activity_10": 293.466711, "activity_20": 289.038868, "activity_30": 289.065735}, "trend_signal": 0, "fair_value": 293.901654, "relative_strength": -2.636812, "rate_of_change": -0.13393899997202216, "market_dynamics": 1.008241, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.05821, "high": 328.894452, "low": 290.727809, "close": 314.279327, "volume": 32576050}, "trend_line": 292.022348, "activity_lines": {"activity_5": 307.532426, "activity_10": 298.59198, "activity_20": 291.68454, "activity_30": 290.515109}, "trend_signal": 0, "fair_value": 294.327724, "relative_strength": 2.762046, "rate_of_change": 0.07138724618553116, "market_dynamics": 1.110073, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.93873, "high": 322.310262, "low": 305.254375, "close": 306.405853, "volume": 10865810}, "trend_line": 291.447257, "activity_lines": {"activity_5": 307.126939, "activity_10": 301.579782, "activity_20": 293.377241, "activity_30": 291.443077}, "trend_signal": 0, "fair_value": 294.678738, "relative_strength": -0.933041, "rate_of_change": -0.19693390041506104, "market_dynamics": 0.994466, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.187232, "high": 326.729231, "low": 307.065249, "close": 319.160858, "volume": 10036965}, "trend_line": 291.948534, "activity_lines": {"activity_5": 310.879295, "activity_10": 306.254471, "activity_20": 296.110879, "activity_30": 293.231052}, "trend_signal": 1, "fair_value": 294.920233, "relative_strength": 2.290756, "rate_of_change": 0.17199578584471495, "market_dynamics": 0.966531, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.678634, "high": 338.755989, "low": 317.113786, "close": 328.815735, "volume": 12472425}, "trend_line": 292.711605, "activity_lines": {"activity_5": 317.588808, "activity_10": 311.738345, "activity_20": 299.599951, "activity_30": 295.609581}, "trend_signal": 1, "fair_value": 295.005593, "relative_strength": 5.795484, "rate_of_change": 0.26137175259801954, "market_dynamics": 1.025177, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.593609, "high": 331.305732, "low": 310.017792, "close": 321.611481, "volume": 8695035}, "trend_line": 293.957582, "activity_lines": {"activity_5": 320.526263, "activity_10": 314.770343, "activity_20": 302.223455, "activity_30": 297.474089}, "trend_signal": 1, "fair_value": 295.06252, "relative_strength": 3.894957, "rate_of_change": 0.4256670998746299, "market_dynamics": 0.93984, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.402712, "high": 323.402712, "low": 308.846652, "close": 310.037506, "volume": 4726050}, "trend_line": 293.76337, "activity_lines": {"activity_5": 317.853882, "activity_10": 314.744578, "activity_20": 303.608108, "activity_30": 298.511503}, "trend_signal": 1, "fair_value": 295.061805, "relative_strength": 0.431322, "rate_of_change": -0.0660680356256275, "market_dynamics": 0.894961, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.214639, "high": 315.755606, "low": 304.112699, "close": 305.077209, "volume": 2394120}, "trend_line": 293.605244, "activity_lines": {"activity_5": 313.810856, "activity_10": 313.410561, "activity_20": 304.42676, "activity_30": 299.241428}, "trend_signal": 1, "fair_value": 294.927104, "relative_strength": -0.735486, "rate_of_change": -0.05382767769854409, "market_dynamics": 0.725974, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.691288, "high": 318.157003, "low": 302.734881, "close": 310.706757, "volume": 3863285}, "trend_line": 294.132767, "activity_lines": {"activity_5": 311.732922, "activity_10": 313.098667, "activity_20": 305.750254, "activity_30": 300.344752}, "trend_signal": 1, "fair_value": 294.852051, "relative_strength": 1.089513, "rate_of_change": 0.17967083721432908, "market_dynamics": 0.524295, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.208667, "high": 363.045637, "low": 310.864197, "close": 359.030151, "volume": 20267390}, "trend_line": 296.199551, "activity_lines": {"activity_5": 326.326394, "activity_10": 321.655337, "activity_20": 311.597475, "activity_30": 304.53168}, "trend_signal": 1, "fair_value": 295.19236, "relative_strength": 15.190471, "rate_of_change": 0.7026704372586902, "market_dynamics": 0.72031, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.049847, "high": 369.196777, "low": 346.658974, "close": 355.802032, "volume": 8286965}, "trend_line": 298.697409, "activity_lines": {"activity_5": 337.829531, "activity_10": 328.701912, "activity_20": 316.802587, "activity_30": 308.377001}, "trend_signal": 1, "fair_value": 295.575028, "relative_strength": 11.382643, "rate_of_change": 0.8433024262079344, "market_dynamics": 1.017967, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.957763, "high": 363.331884, "low": 337.574946, "close": 354.109283, "volume": 8896515}, "trend_line": 301.446891, "activity_lines": {"activity_5": 346.489048, "activity_10": 334.341293, "activity_20": 321.518565, "activity_30": 311.951961}, "trend_signal": 1, "fair_value": 295.716486, "relative_strength": 8.327538, "rate_of_change": 0.9204907431922186, "market_dynamics": 1.308986, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.377919, "high": 361.929111, "low": 338.658763, "close": 354.885315, "volume": 13957130}, "trend_line": 304.279652, "activity_lines": {"activity_5": 352.469124, "activity_10": 339.397589, "activity_20": 325.933898, "activity_30": 315.399601}, "trend_signal": 1, "fair_value": 295.993297, "relative_strength": 10.935958, "rate_of_change": 0.9397214184570923, "market_dynamics": 1.568759, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.173838, "high": 425.800673, "low": 353.184069, "close": 407.843018, "volume": 114967170}, "trend_line": 308.384265, "activity_lines": {"activity_5": 372.781228, "activity_10": 353.201114, "activity_20": 334.996391, "activity_30": 322.081109}, "trend_signal": 1, "fair_value": 296.480606, "relative_strength": 26.714509, "rate_of_change": 1.3489607251161273, "market_dynamics": 1.647661, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.514978, "high": 407.902721, "low": 380.672736, "close": 405.833374, "volume": 48411930}, "trend_line": 312.207667, "activity_lines": {"activity_5": 385.947699, "activity_10": 365.026845, "activity_20": 343.197365, "activity_30": 328.368148}, "trend_signal": 1, "fair_value": 296.98665, "relative_strength": 25.181889, "rate_of_change": 1.2398174725289524, "market_dynamics": 1.727238, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.836499, "high": 433.660318, "low": 408.111643, "close": 419.83136, "volume": 59237570}, "trend_line": 316.437633, "activity_lines": {"activity_5": 400.659951, "activity_10": 377.997345, "activity_20": 352.065633, "activity_30": 335.311612}, "trend_signal": 1, "fair_value": 297.552272, "relative_strength": 27.929745, "rate_of_change": 1.3548565416876805, "market_dynamics": 1.882502, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.831398, "high": 465.407014, "low": 418.458452, "close": 461.626465, "volume": 42715705}, "trend_line": 322.145737, "activity_lines": {"activity_5": 425.035283, "activity_10": 396.781138, "activity_20": 364.196972, "activity_30": 344.678633}, "trend_signal": 1, "fair_value": 298.31397, "relative_strength": 40.721856, "rate_of_change": 1.8038638280422201, "market_dynamics": 2.014482, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.447693, "high": 480.967053, "low": 430.257772, "close": 446.36496, "volume": 37605480}, "trend_line": 327.074473, "activity_lines": {"activity_5": 437.155634, "activity_10": 410.03395, "activity_20": 374.046549, "activity_30": 352.692777}, "trend_signal": 1, "fair_value": 299.098754, "relative_strength": 38.537043, "rate_of_change": 1.5299708901626765, "market_dynamics": 1.956914, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.36496, "high": 517.340046, "low": 441.05228, "close": 506.505737, "volume": 31141550}, "trend_line": 334.150608, "activity_lines": {"activity_5": 463.224268, "activity_10": 431.65258, "activity_20": 388.950645, "activity_30": 364.268987}, "trend_signal": 1, "fair_value": 300.23579, "relative_strength": 53.943436, "rate_of_change": 2.1634629370785428, "market_dynamics": 1.911529, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.386071, "high": 530.472521, "low": 483.523871, "close": 518.116028, "volume": 43778975}, "trend_line": 341.796154, "activity_lines": {"activity_5": 486.585484, "activity_10": 451.822191, "activity_20": 404.049713, "activity_30": 376.137724}, "trend_signal": 1, "fair_value": 301.506946, "relative_strength": 54.109716, "rate_of_change": 2.288053894548061, "market_dynamics": 1.870356, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.084515, "high": 602.900103, "low": 520.941522, "close": 571.332397, "volume": 49288170}, "trend_line": 351.275943, "activity_lines": {"activity_5": 520.19998, "activity_10": 478.775034, "activity_20": 423.217674, "activity_30": 390.946514}, "trend_signal": 1, "fair_value": 303.203833, "relative_strength": 64.943452, "rate_of_change": 2.7735212608623976, "market_dynamics": 1.867368, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.33248, "high": 592.941304, "low": 565.303481, "close": 582.475098, "volume": 21448690}, "trend_line": 361.510003, "activity_lines": {"activity_5": 547.42864, "activity_10": 503.83509, "activity_20": 442.132565, "activity_30": 405.862588}, "trend_signal": 1, "fair_value": 304.966166, "relative_strength": 65.302637, "rate_of_change": 2.9133962071521644, "market_dynamics": 1.831459, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.002412, "high": 647.262012, "low": 583.002412, "close": 621.832764, "volume": 45778255}, "trend_line": 373.183273, "activity_lines": {"activity_5": 579.719946, "activity_10": 531.898979, "activity_20": 463.518682, "activity_30": 422.657605}, "trend_signal": 1, "fair_value": 307.040486, "relative_strength": 69.737802, "rate_of_change": 3.2290309820279037, "market_dynamics": 1.840392, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.741524, "high": 665.378847, "low": 609.615571, "close": 633.055054, "volume": 27148585}, "trend_line": 385.3812, "activity_lines": {"activity_5": 604.054163, "activity_10": 557.149694, "activity_20": 484.471556, "activity_30": 439.423527}, "trend_signal": 1, "fair_value": 309.062288, "relative_strength": 64.649096, "rate_of_change": 3.268615686319894, "market_dynamics": 1.795283, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.422615, "high": 658.812647, "low": 635.293547, "close": 651.291321, "volume": 17031115}, "trend_line": 398.224073, "activity_lines": {"activity_5": 626.030514, "activity_10": 581.62133, "activity_20": 505.666483, "activity_30": 456.579018}, "trend_signal": 1, "fair_value": 311.157956, "relative_strength": 63.37993, "rate_of_change": 3.3325115496033537, "market_dynamics": 1.727574, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.644381, "high": 664.573002, "low": 608.720122, "close": 629.533203, "volume": 16183025}, "trend_line": 410.23604, "activity_lines": {"activity_5": 631.875806, "activity_10": 597.674072, "activity_20": 523.253611, "activity_30": 471.502188}, "trend_signal": 1, "fair_value": 313.079418, "relative_strength": 56.702485, "rate_of_change": 3.0163839442222837, "market_dynamics": 1.662919, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 629.53319, "high": 643.481434, "low": 621.504464, "close": 636.696289, "volume": 9531900}, "trend_line": 421.869694, "activity_lines": {"activity_5": 636.228739, "activity_10": 611.216434, "activity_20": 540.056643, "activity_30": 486.112527}, "trend_signal": 1, "fair_value": 315.026593, "relative_strength": 53.750965, "rate_of_change": 2.8358439692426773, "market_dynamics": 1.532768, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.731307, "high": 644.635526, "low": 617.236371, "close": 625.673035, "volume": 10763740}, "trend_line": 432.558846, "activity_lines": {"activity_5": 633.292509, "activity_10": 619.571479, "activity_20": 554.254323, "activity_30": 499.261129}, "trend_signal": 1, "fair_value": 316.943148, "relative_strength": 49.288357, "rate_of_change": 2.533756786046839, "market_dynamics": 1.320309, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.573261, "high": 635.432874, "low": 595.50813, "close": 608.829651, "volume": 11221110}, "trend_line": 442.34504, "activity_lines": {"activity_5": 624.485799, "activity_10": 621.603944, "activity_20": 565.321225, "activity_30": 510.633439}, "trend_signal": 1, "fair_value": 318.799587, "relative_strength": 42.598873, "rate_of_change": 2.2623959931685147, "market_dynamics": 0.99931, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.644855, "high": 643.471515, "low": 606.879629, "close": 636.905212, "volume": 11801725}, "trend_line": 453.300009, "activity_lines": {"activity_5": 626.652637, "activity_10": 626.880622, "activity_20": 577.642357, "activity_30": 523.185708}, "trend_signal": 1, "fair_value": 320.837767, "relative_strength": 49.246341, "rate_of_change": 2.4765664830332463, "market_dynamics": 0.71931, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 642.695517, "high": 643.49138, "low": 588.57378, "close": 640.924561, "volume": 12643470}, "trend_line": 464.819701, "activity_lines": {"activity_5": 631.118331, "activity_10": 630.728287, "activity_20": 589.023069, "activity_30": 535.290518}, "trend_signal": 1, "fair_value": 322.939984, "relative_strength": 50.145136, "rate_of_change": 2.541295338910973, "market_dynamics": 0.399154, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 646.675073, "high": 732.593229, "low": 641.989144, "close": 727.280579, "volume": 19110180}, "trend_line": 478.58641, "activity_lines": {"activity_5": 663.609941, "activity_10": 649.011734, "activity_20": 607.270438, "activity_30": 552.223478}, "trend_signal": 1, "fair_value": 325.666814, "relative_strength": 63.84465, "rate_of_change": 2.9617309615712677, "market_dynamics": 0.382216, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.19024, "high": 793.917995, "low": 718.306743, "close": 762.061768, "volume": 21667410}, "trend_line": 493.77494, "activity_lines": {"activity_5": 701.656328, "activity_10": 670.986207, "activity_20": 627.053295, "activity_30": 570.512211}, "trend_signal": 1, "fair_value": 328.641808, "relative_strength": 69.15827, "rate_of_change": 3.173623337946436, "market_dynamics": 0.515213, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.127727, "high": 753.127727, "low": 655.032141, "close": 713.282593, "volume": 24685670}, "trend_line": 506.912331, "activity_lines": {"activity_5": 714.350407, "activity_10": 681.542121, "activity_20": 640.251581, "activity_30": 584.673995}, "trend_signal": 1, "fair_value": 331.381269, "relative_strength": 54.009086, "rate_of_change": 2.660603026957986, "market_dynamics": 0.512574, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.102583, "high": 749.347146, "low": 714.934015, "close": 731.628235, "volume": 10571790}, "trend_line": 520.339415, "activity_lines": {"activity_5": 726.196171, "activity_10": 693.974924, "activity_20": 653.742596, "activity_30": 599.171795}, "trend_signal": 1, "fair_value": 334.225572, "relative_strength": 54.278353, "rate_of_change": 2.6487980620854215, "market_dynamics": 0.50799, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.225155, "high": 771.602731, "low": 721.042661, "close": 760.042175, "volume": 12534635}, "trend_line": 534.953771, "activity_lines": {"activity_5": 741.198381, "activity_10": 710.113226, "activity_20": 668.388297, "activity_30": 614.636489}, "trend_signal": 1, "fair_value": 337.255984, "relative_strength": 56.844926, "rate_of_change": 2.808619831346032, "market_dynamics": 0.371546, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.071436, "high": 764.867331, "low": 688.062263, "close": 719.689636, "volume": 8417620}, "trend_line": 548.608842, "activity_lines": {"activity_5": 734.808569, "activity_10": 716.541812, "activity_20": 677.570848, "activity_30": 626.554932}, "trend_signal": 1, "fair_value": 340.011062, "relative_strength": 45.524761, "rate_of_change": 2.552570285554641, "market_dynamics": 0.06877, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.689614, "high": 721.957919, "low": 611.903777, "close": 648.376282, "volume": 13536630}, "trend_line": 560.052144, "activity_lines": {"activity_5": 705.153703, "activity_10": 708.495365, "activity_20": 678.732778, "activity_30": 632.991541}, "trend_signal": 1, "fair_value": 342.20829, "relative_strength": 32.47755, "rate_of_change": 2.0858763337248614, "market_dynamics": -0.209301, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.705665, "high": 668.731611, "low": 626.777281, "close": 663.956177, "volume": 10562610}, "trend_line": 571.827125, "activity_lines": {"activity_5": 688.271167, "activity_10": 702.868839, "activity_20": 680.416549, "activity_30": 639.695027}, "trend_signal": 1, "fair_value": 344.550436, "relative_strength": 33.716279, "rate_of_change": 2.102479407703156, "market_dynamics": -0.44045, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 659.85725, "high": 678.511307, "low": 658.394799, "close": 666.493103, "volume": 4826095}, "trend_line": 582.07589, "activity_lines": {"activity_5": 675.522701, "activity_10": 696.701272, "activity_20": 681.592168, "activity_30": 645.80251}, "trend_signal": 1, "fair_value": 346.969638, "relative_strength": 31.420101, "rate_of_change": 1.7922838130492558, "market_dynamics": -0.773286, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.593207, "high": 725.270903, "low": 658.613668, "close": 709.094055, "volume": 12014855}, "trend_line": 593.852291, "activity_lines": {"activity_5": 681.316895, "activity_10": 697.741371, "activity_20": 686.118463, "activity_30": 653.99723}, "trend_signal": 1, "fair_value": 349.663816, "relative_strength": 36.946697, "rate_of_change": 2.0231727859403486, "market_dynamics": -0.858391, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.322115, "high": 810.353492, "low": 710.755567, "close": 759.743713, "volume": 34050415}, "trend_line": 607.373439, "activity_lines": {"activity_5": 707.390849, "activity_10": 706.751053, "activity_20": 694.812527, "activity_30": 664.699903}, "trend_signal": 1, "fair_value": 352.7091, "relative_strength": 44.571042, "rate_of_change": 2.2768537235465387, "market_dynamics": -0.600554, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.117433, "high": 783.770103, "low": 728.295321, "close": 754.550415, "volume": 21261740}, "trend_line": 620.695609, "activity_lines": {"activity_5": 729.063432, "activity_10": 714.226261, "activity_20": 702.167855, "activity_30": 674.195191}, "trend_signal": 1, "fair_value": 355.764797, "relative_strength": 43.887825, "rate_of_change": 2.1934067485621527, "market_dynamics": -0.36717, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.056077, "high": 849.631527, "low": 738.861054, "close": 829.296082, "volume": 62114920}, "trend_line": 634.744044, "activity_lines": {"activity_5": 768.572961, "activity_10": 735.428159, "activity_20": 716.009829, "activity_30": 687.653286}, "trend_signal": 1, "fair_value": 359.278636, "relative_strength": 53.505513, "rate_of_change": 2.2633372616625103, "market_dynamics": 0.110256, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 827.744023, "high": 829.723834, "low": 775.522538, "close": 797.788086, "volume": 17753940}, "trend_line": 647.809201, "activity_lines": {"activity_5": 786.557166, "activity_10": 748.791996, "activity_20": 725.916561, "activity_30": 698.172257}, "trend_signal": 1, "fair_value": 362.559494, "relative_strength": 44.939078, "rate_of_change": 2.0583347135747205, "market_dynamics": 0.301981, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.468865, "high": 816.581499, "low": 742.820697, "close": 759.992432, "volume": 11187875}, "trend_line": 659.147904, "activity_lines": {"activity_5": 783.18982, "activity_10": 754.080988, "activity_20": 731.526103, "activity_30": 705.409885}, "trend_signal": 1, "fair_value": 365.578661, "relative_strength": 38.54379, "rate_of_change": 1.7503152135685718, "market_dynamics": 0.11857, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 763.255611, "high": 803.747412, "low": 732.881814, "close": 800.822449, "volume": 8308900}, "trend_line": 670.454436, "activity_lines": {"activity_5": 790.039254, "activity_10": 766.794525, "activity_20": 740.402983, "activity_30": 714.550178}, "trend_signal": 1, "fair_value": 368.726129, "relative_strength": 41.023501, "rate_of_change": 1.7153254878589355, "market_dynamics": 0.057727, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.856609, "high": 805.856609, "low": 731.6481, "close": 747.397156, "volume": 12645780}, "trend_line": 680.488843, "activity_lines": {"activity_5": 776.341675, "activity_10": 768.31923, "activity_20": 743.410187, "activity_30": 719.514224}, "trend_signal": 1, "fair_value": 371.625248, "relative_strength": 27.059838, "rate_of_change": 1.4966575595899239, "market_dynamics": -0.282287, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.133066, "high": 772.617492, "low": 715.123089, "close": 722.554932, "volume": 11730665}, "trend_line": 687.690483, "activity_lines": {"activity_5": 754.840239, "activity_10": 763.526787, "activity_20": 743.471827, "activity_30": 722.228166}, "trend_signal": 1, "fair_value": 374.333993, "relative_strength": 23.62591, "rate_of_change": 1.0583039052118592, "market_dynamics": -0.550155, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.903112, "high": 759.087027, "low": 580.584832, "close": 722.644409, "volume": 29378460}, "trend_line": 694.508095, "activity_lines": {"activity_5": 740.484705, "activity_10": 757.685181, "activity_20": 743.000439, "activity_30": 724.483258}, "trend_signal": 1, "fair_value": 377.052161, "relative_strength": 18.328968, "rate_of_change": 0.9913779772345714, "market_dynamics": -0.624815, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 726.255884, "high": 787.152788, "low": 718.734558, "close": 777.979919, "volume": 12335995}, "trend_line": 701.396346, "activity_lines": {"activity_5": 749.583919, "activity_10": 760.883644, "activity_20": 747.390818, "activity_30": 729.868537}, "trend_signal": 1, "fair_value": 380.215687, "relative_strength": 24.933896, "rate_of_change": 0.9918172372058482, "market_dynamics": -0.703054, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.68028, "high": 787.162761, "low": 753.27699, "close": 757.873352, "volume": 4653090}, "trend_line": 707.242955, "activity_lines": {"activity_5": 750.781779, "activity_10": 759.173897, "activity_20": 749.213641, "activity_30": 733.512214}, "trend_signal": 1, "fair_value": 383.218463, "relative_strength": 20.151258, "rate_of_change": 0.8335670742145637, "market_dynamics": -0.726602, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.121994, "high": 804.463725, "low": 738.522829, "close": 780.765625, "volume": 15419260}, "trend_line": 712.540717, "activity_lines": {"activity_5": 762.473669, "activity_10": 761.660388, "activity_20": 753.071, "activity_30": 738.255612}, "trend_signal": 1, "fair_value": 386.373538, "relative_strength": 19.685241, "rate_of_change": 0.7490724315521701, "market_dynamics": -0.565455, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.959124, "high": 798.852585, "low": 757.903123, "close": 792.783752, "volume": 9321640}, "trend_line": 717.865007, "activity_lines": {"activity_5": 775.947038, "activity_10": 765.855353, "activity_20": 757.983878, "activity_30": 743.432582}, "trend_signal": 1, "fair_value": 389.622988, "relative_strength": 18.591225, "rate_of_change": 0.7472260704506546, "market_dynamics": -0.456498, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.688866, "high": 803.190282, "low": 732.235115, "close": 750.411682, "volume": 17409745}, "trend_line": 721.169019, "activity_lines": {"activity_5": 770.614461, "activity_10": 763.010166, "activity_20": 758.482743, "activity_30": 745.532368}, "trend_signal": 1, "fair_value": 392.336647, "relative_strength": 10.2812, "rate_of_change": 0.4602553360008057, "market_dynamics": -0.564168, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.541064, "high": 814.422522, "low": 749.695375, "close": 760.917664, "volume": 14597375}, "trend_line": 725.548501, "activity_lines": {"activity_5": 766.932727, "activity_10": 762.936547, "activity_20": 759.892732, "activity_30": 748.096797}, "trend_signal": 1, "fair_value": 395.207867, "relative_strength": 10.556877, "rate_of_change": 0.607275393786701, "market_dynamics": -0.662567, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.176641, "high": 844.458116, "low": 720.356165, "close": 823.764526, "volume": 20911380}, "trend_line": 731.784109, "activity_lines": {"activity_5": 785.337431, "activity_10": 774.272807, "activity_20": 767.283969, "activity_30": 754.433314}, "trend_signal": 1, "fair_value": 398.53121, "relative_strength": 16.906557, "rate_of_change": 0.8594336548701595, "market_dynamics": -0.629676, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.728696, "high": 875.498534, "low": 820.779887, "close": 861.649719, "volume": 22051560}, "trend_line": 739.649998, "activity_lines": {"activity_5": 811.977787, "activity_10": 792.080156, "activity_20": 777.787724, "activity_30": 762.811741}, "trend_signal": 1, "fair_value": 402.092889, "relative_strength": 21.350844, "rate_of_change": 1.0748920211931028, "market_dynamics": -0.428682, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.062674, "high": 882.08463, "low": 821.784715, "close": 871.111084, "volume": 17100855}, "trend_line": 748.392712, "activity_lines": {"activity_5": 836.379659, "activity_10": 809.530433, "activity_20": 788.176973, "activity_30": 771.293101}, "trend_signal": 1, "fair_value": 405.842179, "relative_strength": 22.819266, "rate_of_change": 1.182006898349235, "market_dynamics": 0.00216, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.508784, "high": 929.023299, "low": 855.998772, "close": 922.526733, "volume": 11650290}, "trend_line": 757.91343, "activity_lines": {"activity_5": 872.698258, "activity_10": 833.627989, "activity_20": 802.4765, "activity_30": 782.527554}, "trend_signal": 1, "fair_value": 409.932165, "relative_strength": 27.315006, "rate_of_change": 1.2721553600591435, "market_dynamics": 0.564865, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 921.263175, "high": 982.030822, "low": 921.263175, "close": 966.6698, "volume": 13794800}, "trend_line": 768.771604, "activity_lines": {"activity_5": 912.256877, "activity_10": 862.117334, "activity_20": 819.76092, "activity_30": 795.995707}, "trend_signal": 1, "fair_value": 414.27338, "relative_strength": 29.960324, "rate_of_change": 1.4326404006325733, "market_dynamics": 0.960158, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.176265, "high": 1041.564681, "low": 962.351968, "close": 1031.25769, "volume": 12313535}, "trend_line": 778.904175, "activity_lines": {"activity_5": 959.627982, "activity_10": 898.919206, "activity_20": 841.970016, "activity_30": 812.930293}, "trend_signal": 1, "fair_value": 418.902149, "relative_strength": 34.443969, "rate_of_change": 1.3180209762274184, "market_dynamics": 1.230198, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1036.639942, "high": 1078.892721, "low": 1019.876249, "close": 1069.908936, "volume": 10233525}, "trend_line": 789.165747, "activity_lines": {"activity_5": 1006.049959, "activity_10": 937.777953, "activity_20": 866.56726, "activity_30": 831.704794}, "trend_signal": 1, "fair_value": 423.693332, "relative_strength": 39.42266, "rate_of_change": 1.3174370261913155, "market_dynamics": 1.399006, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1066.506374, "high": 1076.246417, "low": 1036.988103, "close": 1056.328857, "volume": 7107510}, "trend_line": 800.600623, "activity_lines": {"activity_5": 1034.061295, "activity_10": 968.910444, "activity_20": 888.369456, "activity_30": 848.941124}, "trend_signal": 1, "fair_value": 428.47877, "relative_strength": 32.918166, "rate_of_change": 1.4489828079170333, "market_dynamics": 1.402534, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1060.149101, "high": 1187.205891, "low": 1058.55731, "close": 1156.41333, "volume": 26185045}, "trend_line": 814.760126, "activity_lines": {"activity_5": 1083.086271, "activity_10": 1013.448382, "activity_20": 918.622398, "activity_30": 871.896782}, "trend_signal": 1, "fair_value": 433.827205, "relative_strength": 40.74626, "rate_of_change": 1.7686100401648042, "market_dynamics": 1.531379, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1158.5751, "high": 1202.497356, "low": 1121.715931, "close": 1136.240356, "volume": 11178235}, "trend_line": 827.300065, "activity_lines": {"activity_5": 1109.794482, "activity_10": 1046.936659, "activity_20": 945.246365, "activity_30": 892.637442}, "trend_signal": 1, "fair_value": 439.030712, "relative_strength": 34.404925, "rate_of_change": 1.5390958148091802, "market_dynamics": 1.477916, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1139.248941, "high": 1190.89173, "low": 1124.106821, "close": 1156.612671, "volume": 7595345}, "trend_line": 841.864166, "activity_lines": {"activity_5": 1131.988761, "activity_10": 1077.304944, "activity_20": 972.018895, "activity_30": 913.883417}, "trend_signal": 1, "fair_value": 444.052894, "relative_strength": 41.033945, "rate_of_change": 1.760437550551859, "market_dynamics": 1.403191, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.132451, "high": 1283.488069, "low": 1131.169824, "close": 1277.231934, "volume": 11174635}, "trend_line": 862.826021, "activity_lines": {"activity_5": 1186.032463, "activity_10": 1123.552219, "activity_20": 1008.584736, "activity_30": 941.97166}, "trend_signal": 1, "fair_value": 449.667622, "relative_strength": 53.365616, "rate_of_change": 2.4899331562712, "market_dynamics": 1.450776, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.856735, "high": 1316.163175, "low": 1251.330831, "close": 1307.237305, "volume": 10739160}, "trend_line": 884.268726, "activity_lines": {"activity_5": 1236.256421, "activity_10": 1167.698977, "activity_20": 1045.485208, "activity_30": 970.643356}, "trend_signal": 1, "fair_value": 455.815597, "relative_strength": 55.074308, "rate_of_change": 2.485171341396071, "market_dynamics": 1.362456, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.073146, "high": 1356.708469, "low": 1263.175631, "close": 1292.573364, "volume": 16050330}, "trend_line": 905.138068, "activity_lines": {"activity_5": 1264.865169, "activity_10": 1201.249996, "activity_20": 1078.204912, "activity_30": 996.98559}, "trend_signal": 1, "fair_value": 461.981549, "relative_strength": 54.966256, "rate_of_change": 2.360067860185746, "market_dynamics": 1.478741, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1294.854725, "high": 1368.77233, "low": 1239.665457, "close": 1292.932007, "volume": 15136130}, "trend_line": 924.599333, "activity_lines": {"activity_5": 1284.51613, "activity_10": 1228.138102, "activity_20": 1108.244826, "activity_30": 1022.004554}, "trend_signal": 1, "fair_value": 468.059721, "relative_strength": 51.94603, "rate_of_change": 2.150088001822947, "market_dynamics": 1.61649, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1292.075281, "high": 1314.798418, "low": 1222.730181, "close": 1277.73999, "volume": 12788850}, "trend_line": 941.865875, "activity_lines": {"activity_5": 1288.656974, "activity_10": 1246.331982, "activity_20": 1134.385728, "activity_30": 1044.787822}, "trend_signal": 1, "fair_value": 473.825887, "relative_strength": 48.984294, "rate_of_change": 1.867462086953502, "market_dynamics": 1.621007, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1271.374387, "high": 1291.069189, "low": 1177.632324, "close": 1185.601929, "volume": 5848150}, "trend_line": 956.234259, "activity_lines": {"activity_5": 1254.009977, "activity_10": 1243.291992, "activity_20": 1149.276021, "activity_30": 1060.512729}, "trend_signal": 1, "fair_value": 479.17138, "relative_strength": 40.229806, "rate_of_change": 1.5255233660525171, "market_dynamics": 1.242407, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.480057, "high": 1245.234216, "low": 1159.730795, "close": 1234.485229, "volume": 6393385}, "trend_line": 969.740564, "activity_lines": {"activity_5": 1241.766081, "activity_10": 1247.036366, "activity_20": 1166.894075, "activity_30": 1078.464405}, "trend_signal": 1, "fair_value": 485.012935, "relative_strength": 42.035451, "rate_of_change": 1.412447302831889, "market_dynamics": 0.808105, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.499396, "high": 1256.321868, "low": 1196.689538, "close": 1232.363281, "volume": 6133430}, "trend_line": 984.226404, "activity_lines": {"activity_5": 1233.665006, "activity_10": 1247.155724, "activity_20": 1182.206698, "activity_30": 1095.407806}, "trend_signal": 1, "fair_value": 490.89669, "relative_strength": 38.977095, "rate_of_change": 1.4937850944636832, "market_dynamics": 0.315927, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.26317, "high": 1404.35649, "low": 1223.22827, "close": 1378.734375, "volume": 13046790}, "trend_line": 1004.851135, "activity_lines": {"activity_5": 1278.368302, "activity_10": 1272.5071, "activity_20": 1209.164417, "activity_30": 1120.859933}, "trend_signal": 1, "fair_value": 497.574955, "relative_strength": 50.023072, "rate_of_change": 2.0955270978485143, "market_dynamics": 0.083284, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.632683, "high": 1396.665881, "low": 1282.900336, "close": 1308.871094, "volume": 7948595}, "trend_line": 1021.78609, "activity_lines": {"activity_5": 1294.06368, "activity_10": 1280.747079, "activity_20": 1226.526506, "activity_30": 1140.474124}, "trend_signal": 1, "fair_value": 503.924634, "relative_strength": 40.271583, "rate_of_change": 1.6853197861989724, "market_dynamics": 0.020079, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1312.586943, "high": 1352.833262, "low": 1260.725034, "close": 1274.611938, "volume": 5864095}, "trend_line": 1039.359916, "activity_lines": {"activity_5": 1296.263932, "activity_10": 1279.989786, "activity_20": 1238.315788, "activity_30": 1156.785469}, "trend_signal": 1, "fair_value": 510.127239, "relative_strength": 41.662953, "rate_of_change": 1.7199124329437845, "market_dynamics": -0.120465, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1275.139923, "high": 1290.072889, "low": 1252.506429, "close": 1263.414795, "volume": 3478210}, "trend_line": 1057.388578, "activity_lines": {"activity_5": 1288.797803, "activity_10": 1277.244285, "activity_20": 1247.072188, "activity_30": 1171.240622}, "trend_signal": 1, "fair_value": 516.256761, "relative_strength": 37.440353, "rate_of_change": 1.7345927741165592, "market_dynamics": -0.247497, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.414787, "high": 1281.545494, "low": 1223.327877, "close": 1227.482056, "volume": 5879665}, "trend_line": 1074.2165, "activity_lines": {"activity_5": 1267.425456, "activity_10": 1268.762331, "activity_20": 1250.538309, "activity_30": 1182.214395}, "trend_signal": 1, "fair_value": 522.117873, "relative_strength": 31.010471, "rate_of_change": 1.5914605425215729, "market_dynamics": -0.598518, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1229.504219, "high": 1235.252285, "low": 1120.19167, "close": 1122.88147, "volume": 7275680}, "trend_line": 1085.713218, "activity_lines": {"activity_5": 1211.511662, "activity_10": 1242.445568, "activity_20": 1242.590302, "activity_30": 1185.354071}, "trend_signal": 1, "fair_value": 527.293662, "relative_strength": 21.57352, "rate_of_change": 1.0702421718527038, "market_dynamics": -0.841938, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1096.024001, "high": 1232.881366, "low": 1095.177259, "close": 1202.387817, "volume": 10172840}, "trend_line": 1100.530367, "activity_lines": {"activity_5": 1199.156844, "activity_10": 1233.676332, "activity_20": 1241.470462, "activity_30": 1192.881464}, "trend_signal": 1, "fair_value": 533.093759, "relative_strength": 30.043624, "rate_of_change": 1.3647387500075523, "market_dynamics": -0.907746, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.381144, "high": 1212.409617, "low": 1056.226011, "close": 1143.532593, "volume": 23850120}, "trend_line": 1112.622599, "activity_lines": {"activity_5": 1174.282503, "activity_10": 1215.576185, "activity_20": 1233.930458, "activity_30": 1195.655801}, "trend_signal": 1, "fair_value": 538.485848, "relative_strength": 23.113833, "rate_of_change": 1.0987640470987536, "market_dynamics": -0.882692, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.622743, "high": 1147.616974, "low": 1073.519985, "close": 1142.227539, "volume": 9702350}, "trend_line": 1124.270725, "activity_lines": {"activity_5": 1157.711768, "activity_10": 1198.003653, "activity_20": 1225.915574, "activity_30": 1197.565797}, "trend_signal": 1, "fair_value": 544.031314, "relative_strength": 19.918469, "rate_of_change": 1.046907191213725, "market_dynamics": -0.933655, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1142.237579, "high": 1233.269899, "low": 1111.166249, "close": 1195.783081, "volume": 8281710}, "trend_line": 1139.116439, "activity_lines": {"activity_5": 1167.07203, "activity_10": 1191.845905, "activity_20": 1222.592177, "activity_30": 1202.179498}, "trend_signal": 1, "fair_value": 549.941423, "relative_strength": 24.335765, "rate_of_change": 1.3204750128132898, "market_dynamics": -0.883322, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1195.783002, "high": 1198.124037, "low": 1065.968836, "close": 1084.597656, "volume": 7968190}, "trend_line": 1149.905772, "activity_lines": {"activity_5": 1141.483748, "activity_10": 1166.13772, "activity_20": 1208.492217, "activity_30": 1198.662157}, "trend_signal": 0, "fair_value": 555.149691, "relative_strength": 15.067026, "rate_of_change": 0.9471668242688025, "market_dynamics": -1.009038, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1081.927891, "high": 1150.625581, "low": 1053.107909, "close": 1113.477417, "volume": 8082790}, "trend_line": 1159.562868, "activity_lines": {"activity_5": 1128.074308, "activity_10": 1151.02834, "activity_20": 1197.388627, "activity_30": 1196.31194}, "trend_signal": 0, "fair_value": 560.715841, "relative_strength": 17.94423, "rate_of_change": 0.8398162906168898, "market_dynamics": -1.137106, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.467066, "high": 1119.723597, "low": 985.386612, "close": 994.531677, "volume": 8765145}, "trend_line": 1163.992267, "activity_lines": {"activity_5": 1080.943648, "activity_10": 1117.845075, "activity_20": 1175.162278, "activity_30": 1185.664767}, "trend_signal": 0, "fair_value": 565.517465, "relative_strength": 7.992876, "rate_of_change": 0.3819886892066385, "market_dynamics": -1.200924, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.205266, "high": 1004.523472, "low": 902.323831, "close": 929.260925, "volume": 14154100}, "trend_line": 1165.930595, "activity_lines": {"activity_5": 1021.989465, "activity_10": 1077.886769, "activity_20": 1148.065858, "activity_30": 1170.520809}, "trend_signal": 0, "fair_value": 569.746533, "relative_strength": -1.428128, "rate_of_change": 0.1665241303531749, "market_dynamics": -1.240002, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 929.260922, "high": 966.309447, "low": 878.275695, "close": 958.031067, "volume": 8074310}, "trend_line": 1167.114073, "activity_lines": {"activity_5": 986.823104, "activity_10": 1049.234922, "activity_20": 1125.50934, "activity_30": 1157.107936}, "trend_signal": 0, "fair_value": 574.112746, "relative_strength": 1.704436, "rate_of_change": 0.10150501282624998, "market_dynamics": -1.259243, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.309472, "high": 1093.812483, "low": 957.144463, "close": 1088.662109, "volume": 12453700}, "trend_line": 1171.180483, "activity_lines": {"activity_5": 1011.050557, "activity_10": 1049.233283, "activity_20": 1116.986931, "activity_30": 1152.046519}, "trend_signal": 0, "fair_value": 579.295746, "relative_strength": 10.020524, "rate_of_change": 0.3484158141926657, "market_dynamics": -1.165188, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.822476, "high": 1103.585238, "low": 1011.53669, "close": 1058.308105, "volume": 12012035}, "trend_line": 1172.082163, "activity_lines": {"activity_5": 1024.889046, "activity_10": 1044.334904, "activity_20": 1106.546379, "activity_30": 1144.764431}, "trend_signal": 0, "fair_value": 584.283858, "relative_strength": 5.459799, "rate_of_change": 0.07698898787062028, "market_dynamics": -1.032818, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.918967, "high": 1082.147027, "low": 998.586213, "close": 1001.534912, "volume": 7723540}, "trend_line": 1169.803029, "activity_lines": {"activity_5": 1023.481091, "activity_10": 1031.733758, "activity_20": 1091.74377, "activity_30": 1133.761382}, "trend_signal": 0, "fair_value": 588.877681, "relative_strength": 1.919885, "rate_of_change": -0.1944517263334646, "market_dynamics": -1.042492, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.549167, "high": 1087.446757, "low": 903.549167, "close": 1084.149414, "volume": 11166805}, "trend_line": 1170.730381, "activity_lines": {"activity_5": 1049.144421, "activity_10": 1036.735206, "activity_20": 1085.685719, "activity_30": 1128.235342}, "trend_signal": 0, "fair_value": 594.082765, "relative_strength": 10.015611, "rate_of_change": 0.07927420061417496, "market_dynamics": -0.822938, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.776777, "high": 1143.831429, "low": 1091.132755, "close": 1129.386597, "volume": 6932765}, "trend_line": 1169.82949, "activity_lines": {"activity_5": 1079.560913, "activity_10": 1051.017562, "activity_20": 1084.651855, "activity_30": 1125.568001}, "trend_signal": 0, "fair_value": 599.600289, "relative_strength": 9.045027, "rate_of_change": -0.07695119342768653, "market_dynamics": -0.71977, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1135.662662, "high": 1265.168029, "low": 1125.302207, "close": 1205.894409, "volume": 14336210}, "trend_line": 1172.151292, "activity_lines": {"activity_5": 1124.056307, "activity_10": 1080.417639, "activity_20": 1091.394815, "activity_30": 1127.89477}, "trend_signal": 0, "fair_value": 605.550953, "relative_strength": 14.852837, "rate_of_change": 0.19847353993443384, "market_dynamics": -0.382532, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.384859, "high": 1278.517052, "low": 1207.488259, "close": 1251.81897, "volume": 7493740}, "trend_line": 1175.324835, "activity_lines": {"activity_5": 1176.044401, "activity_10": 1115.96224, "activity_20": 1103.334589, "activity_30": 1133.034621}, "trend_signal": 0, "fair_value": 611.995945, "relative_strength": 16.902226, "rate_of_change": 0.27074516930190623, "market_dynamics": 0.023797, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1258.194742, "high": 1262.3786, "low": 1115.738705, "close": 1129.785034, "volume": 17101645}, "trend_line": 1170.409939, "activity_lines": {"activity_5": 1174.453792, "activity_10": 1126.803552, "activity_20": 1103.923761, "activity_30": 1130.096569}, "trend_signal": 0, "fair_value": 617.806228, "relative_strength": 6.408206, "rate_of_change": -0.41817341501168903, "market_dynamics": 0.318836, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.391846, "high": 1296.747355, "low": 1151.30287, "close": 1285.091919, "volume": 17613150}, "trend_line": 1169.671759, "activity_lines": {"activity_5": 1216.082137, "activity_10": 1163.423328, "activity_20": 1119.993717, "activity_30": 1137.495406}, "trend_signal": 0, "fair_value": 624.433777, "relative_strength": 15.352642, "rate_of_change": -0.06307020945417907, "market_dynamics": 0.693205, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1285.091942, "high": 1306.609737, "low": 1245.642647, "close": 1293.55957, "volume": 9095035}, "trend_line": 1169.704633, "activity_lines": {"activity_5": 1247.136865, "activity_10": 1195.113022, "activity_20": 1136.766892, "activity_30": 1145.488168}, "trend_signal": 0, "fair_value": 631.153988, "relative_strength": 15.915481, "rate_of_change": 0.0028105320785121665, "market_dynamics": 0.735514, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1299.038731, "high": 1336.097133, "low": 1273.237269, "close": 1315.376343, "volume": 8122405}, "trend_line": 1170.452777, "activity_lines": {"activity_5": 1274.518986, "activity_10": 1224.668883, "activity_20": 1155.303199, "activity_30": 1154.886343}, "trend_signal": 0, "fair_value": 637.91489, "relative_strength": 17.29961, "rate_of_change": 0.06396007837304266, "market_dynamics": 0.784137, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1316.97019, "high": 1500.469312, "low": 1307.207427, "close": 1477.955322, "volume": 20225570}, "trend_line": 1177.126621, "activity_lines": {"activity_5": 1348.795304, "activity_10": 1279.662482, "activity_20": 1188.406577, "activity_30": 1174.725217}, "trend_signal": 0, "fair_value": 645.776005, "relative_strength": 28.930641, "rate_of_change": 0.5701933585997138, "market_dynamics": 1.017689, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1507.940843, "high": 1595.606011, "low": 1468.790445, "close": 1505.749268, "volume": 30860600}, "trend_line": 1187.798199, "activity_lines": {"activity_5": 1417.260514, "activity_10": 1332.079577, "activity_20": 1222.844771, "activity_30": 1195.926678}, "trend_signal": 1, "fair_value": 653.913204, "relative_strength": 31.337463, "rate_of_change": 0.9065785965263785, "market_dynamics": 1.156016, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1518.600219, "high": 1615.330657, "low": 1516.906614, "close": 1610.847778, "volume": 23453605}, "trend_line": 1200.343618, "activity_lines": {"activity_5": 1495.694279, "activity_10": 1394.437957, "activity_20": 1265.567505, "activity_30": 1223.220199}, "trend_signal": 1, "fair_value": 662.650767, "relative_strength": 36.496039, "rate_of_change": 1.0561911114667415, "market_dynamics": 1.428967, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.874455, "high": 1808.094477, "low": 1600.985464, "close": 1764.560791, "volume": 37349455}, "trend_line": 1218.083535, "activity_lines": {"activity_5": 1603.648657, "activity_10": 1475.167824, "activity_20": 1320.698049, "activity_30": 1259.621307}, "trend_signal": 1, "fair_value": 672.362036, "relative_strength": 44.312612, "rate_of_change": 1.4779032215423398, "market_dynamics": 1.741385, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1768.346314, "high": 1816.06412, "low": 1757.487773, "close": 1770.139526, "volume": 17559805}, "trend_line": 1231.130373, "activity_lines": {"activity_5": 1682.062532, "activity_10": 1545.363385, "activity_20": 1373.651436, "activity_30": 1295.237823}, "trend_signal": 1, "fair_value": 682.086796, "relative_strength": 43.635219, "rate_of_change": 1.0710955057774407, "market_dynamics": 1.753172, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.836786, "high": 1777.21246, "low": 1598.39538, "close": 1603.475952, "volume": 18415580}, "trend_line": 1240.950535, "activity_lines": {"activity_5": 1674.604337, "activity_10": 1574.997476, "activity_20": 1407.467616, "activity_30": 1319.260118}, "trend_signal": 1, "fair_value": 690.693618, "relative_strength": 30.009968, "rate_of_change": 0.7976541084004255, "market_dynamics": 1.661219, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1608.855385, "high": 1682.175433, "low": 1607.460687, "close": 1640.733643, "volume": 11186370}, "trend_line": 1253.154592, "activity_lines": {"activity_5": 1671.197331, "activity_10": 1605.01193, "activity_20": 1442.498822, "activity_30": 1345.052577}, "trend_signal": 1, "fair_value": 699.441542, "relative_strength": 32.199021, "rate_of_change": 0.9834442756415065, "market_dynamics": 1.462347, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.530681, "high": 1662.351026, "low": 1595.506406, "close": 1601.88208, "volume": 9485670}, "trend_line": 1264.436835, "activity_lines": {"activity_5": 1645.840845, "activity_10": 1618.672488, "activity_20": 1470.752726, "activity_30": 1367.551125}, "trend_signal": 1, "fair_value": 707.972019, "relative_strength": 28.197779, "rate_of_change": 0.9003073580884967, "market_dynamics": 1.143824, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.897291, "high": 1597.897291, "low": 1501.166778, "close": 1513.320313, "volume": 9389875}, "trend_line": 1273.964777, "activity_lines": {"activity_5": 1591.561483, "activity_10": 1610.471085, "activity_20": 1487.369219, "activity_30": 1383.608123}, "trend_signal": 1, "fair_value": 716.070658, "relative_strength": 21.210371, "rate_of_change": 0.7535324609552314, "market_dynamics": 0.746946, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1555.957548, "high": 1605.866911, "low": 1530.156008, "close": 1542.5, "volume": 16652325}, "trend_line": 1287.952061, "activity_lines": {"activity_5": 1563.758049, "activity_10": 1603.57943, "activity_20": 1504.120495, "activity_30": 1400.932976}, "trend_signal": 1, "fair_value": 724.317589, "relative_strength": 23.286322, "rate_of_change": 1.0979333379167708, "market_dynamics": 0.465716, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1544.800049, "high": 1677.5, "low": 1538.5, "close": 1629.699951, "volume": 9933840}, "trend_line": 1302.195799, "activity_lines": {"activity_5": 1580.197233, "activity_10": 1608.412791, "activity_20": 1527.015395, "activity_30": 1422.981227}, "trend_signal": 1, "fair_value": 733.121939, "relative_strength": 27.474696, "rate_of_change": 1.1059214415900627, "market_dynamics": 0.270675, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1660.0, "high": 1687.900024, "low": 1578.5, "close": 1592.0, "volume": 10939345}, "trend_line": 1317.144712, "activity_lines": {"activity_5": 1582.321501, "activity_10": 1603.632622, "activity_20": 1543.598911, "activity_30": 1441.678273}, "trend_signal": 1, "fair_value": 741.732462, "relative_strength": 22.19509, "rate_of_change": 1.147977363425663, "market_dynamics": 0.08699, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.0, "high": 1615.900024, "low": 1460.800049, "close": 1478.0, "volume": 9492480}, "trend_line": 1328.337128, "activity_lines": {"activity_5": 1549.694678, "activity_10": 1576.556985, "activity_20": 1546.513545, "activity_30": 1452.056033}, "trend_signal": 1, "fair_value": 749.61769, "relative_strength": 14.676607, "rate_of_change": 0.8497483912003032, "market_dynamics": -0.087185, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1488.800049, "high": 1569.800049, "low": 1487.599976, "close": 1521.099976, "volume": 11381460}, "trend_line": 1339.181024, "activity_lines": {"activity_5": 1539.693319, "activity_10": 1559.733121, "activity_20": 1551.657459, "activity_30": 1464.492346}, "trend_signal": 1, "fair_value": 757.792637, "relative_strength": 15.744636, "rate_of_change": 0.8163511936406619, "market_dynamics": -0.271456, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.099976, "high": 1562.199951, "low": 1496.0, "close": 1545.699951, "volume": 9902775}, "trend_line": 1354.551101, "activity_lines": {"activity_5": 1537.373307, "activity_10": 1551.808541, "activity_20": 1557.278927, "activity_30": 1477.816148}, "trend_signal": 1, "fair_value": 766.148231, "relative_strength": 15.041304, "rate_of_change": 1.1477221320005828, "market_dynamics": -0.492343, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.400024, "high": 1621.400024, "low": 1521.400024, "close": 1610.300049, "volume": 17359350}, "trend_line": 1371.111855, "activity_lines": {"activity_5": 1556.373332, "activity_10": 1559.710152, "activity_20": 1567.434663, "activity_30": 1494.31608}, "trend_signal": 1, "fair_value": 774.878372, "relative_strength": 18.045835, "rate_of_change": 1.2226009035594212, "market_dynamics": -0.539683, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1609.800049, "high": 1625.099976, "low": 1572.199951, "close": 1584.099976, "volume": 9269110}, "trend_line": 1390.764132, "activity_lines": {"activity_5": 1567.933325, "activity_10": 1562.724039, "activity_20": 1573.388101, "activity_30": 1508.057249}, "trend_signal": 1, "fair_value": 783.495072, "relative_strength": 18.410571, "rate_of_change": 1.4333095384110666, "market_dynamics": -0.552485, "expectation": {"probability": 57.2253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1599.599976, "high": 1642.900024, "low": 1545.099976, "close": 1629.0, "volume": 8237930}, "trend_line": 1414.088768, "activity_lines": {"activity_5": 1594.986662, "activity_10": 1574.93127, "activity_20": 1581.454328, "activity_30": 1523.427305}, "trend_signal": 1, "fair_value": 792.258085, "relative_strength": 19.780062, "rate_of_change": 1.6771094007477652, "market_dynamics": -0.599715, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1640.0, "high": 1777.800049, "low": 1626.0, "close": 1737.699951, "volume": 15178545}, "trend_line": 1440.07773, "activity_lines": {"activity_5": 1648.206649, "activity_10": 1606.409075, "activity_20": 1598.235273, "activity_30": 1544.305446}, "trend_signal": 1, "fair_value": 801.742686, "relative_strength": 25.023566, "rate_of_change": 1.8378593047420275, "market_dynamics": -0.393126, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.0, "high": 1923.400024, "low": 1740.0, "close": 1865.699951, "volume": 28040730}, "trend_line": 1465.978992, "activity_lines": {"activity_5": 1729.653304, "activity_10": 1657.079978, "activity_20": 1625.091741, "activity_30": 1571.764944}, "trend_signal": 1, "fair_value": 812.039536, "relative_strength": 31.100551, "rate_of_change": 1.7986016629810733, "market_dynamics": -0.03576, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.599976, "high": 1882.199951, "low": 1795.099976, "close": 1800.699951, "volume": 7887070}, "trend_line": 1490.725387, "activity_lines": {"activity_5": 1768.099959, "activity_10": 1690.056337, "activity_20": 1643.137143, "activity_30": 1593.359844}, "trend_signal": 1, "fair_value": 821.680297, "relative_strength": 25.402182, "rate_of_change": 1.688045676987429, "market_dynamics": 0.208938, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.800049, "high": 1867.0, "low": 1796.699951, "close": 1848.699951, "volume": 11556065}, "trend_line": 1518.964221, "activity_lines": {"activity_5": 1809.853288, "activity_10": 1728.650877, "activity_20": 1664.217095, "activity_30": 1616.454978}, "trend_signal": 1, "fair_value": 831.640359, "relative_strength": 28.282984, "rate_of_change": 1.8943015424745024, "market_dynamics": 0.580414, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1857.599976, "high": 1925.0, "low": 1762.099976, "close": 1886.099976, "volume": 15004555}, "trend_line": 1545.695907, "activity_lines": {"activity_5": 1846.433293, "activity_10": 1769.378149, "activity_20": 1687.225856, "activity_30": 1640.141155}, "trend_signal": 1, "fair_value": 841.804646, "relative_strength": 31.109582, "rate_of_change": 1.7598627821793889, "market_dynamics": 0.812964, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1884.0, "high": 1952.800049, "low": 1865.5, "close": 1933.300049, "volume": 13666090}, "trend_line": 1572.493022, "activity_lines": {"activity_5": 1881.606657, "activity_10": 1811.267254, "activity_20": 1713.419137, "activity_30": 1665.147874}, "trend_signal": 1, "fair_value": 852.308025, "relative_strength": 31.140777, "rate_of_change": 1.7336602160000463, "market_dynamics": 0.809598, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1943.599976, "high": 1995.0, "low": 1921.400024, "close": 1936.599976, "volume": 10610040}, "trend_line": 1596.849874, "activity_lines": {"activity_5": 1904.83999, "activity_10": 1846.261799, "activity_20": 1739.123176, "activity_30": 1688.638645}, "trend_signal": 1, "fair_value": 862.752688, "relative_strength": 29.575798, "rate_of_change": 1.5489322788231672, "market_dynamics": 0.953424, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1942.099976, "high": 2094.300049, "low": 1931.0, "close": 2014.699951, "volume": 15245945}, "trend_line": 1622.27924, "activity_lines": {"activity_5": 1949.379981, "activity_10": 1888.349066, "activity_20": 1771.472639, "activity_30": 1715.596715}, "trend_signal": 1, "fair_value": 873.699001, "relative_strength": 32.956482, "rate_of_change": 1.5924706770525174, "market_dynamics": 1.083678, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.0, "high": 2071.800049, "low": 1996.400024, "close": 2068.600098, "volume": 11635100}, "trend_line": 1653.573075, "activity_lines": {"activity_5": 1997.62002, "activity_10": 1932.883634, "activity_20": 1806.997241, "activity_30": 1744.391609}, "trend_signal": 1, "fair_value": 884.984708, "relative_strength": 35.557075, "rate_of_change": 1.9290042200133157, "market_dynamics": 1.132306, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.800049, "high": 2103.199951, "low": 1950.0, "close": 2032.400024, "volume": 12103085}, "trend_line": 1678.483346, "activity_lines": {"activity_5": 2019.133358, "activity_10": 1962.027277, "activity_20": 1837.036757, "activity_30": 1768.832057}, "trend_signal": 1, "fair_value": 895.938179, "relative_strength": 32.794535, "rate_of_change": 1.5064511739222632, "market_dynamics": 1.122034, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2032.400024, "high": 2073.0, "low": 1990.0, "close": 2061.399902, "volume": 8677530}, "trend_line": 1704.078023, "activity_lines": {"activity_5": 2040.559985, "activity_10": 1989.10908, "activity_20": 1867.78808, "activity_30": 1793.536351}, "trend_signal": 1, "fair_value": 907.202777, "relative_strength": 33.995468, "rate_of_change": 1.5248692851790766, "market_dynamics": 1.132086, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2080.0, "high": 2222.0, "low": 2062.800049, "close": 2210.399902, "volume": 9638320}, "trend_line": 1733.912142, "activity_lines": {"activity_5": 2103.113289, "activity_10": 2037.396338, "activity_20": 1910.119977, "activity_30": 1826.202279}, "trend_signal": 1, "fair_value": 919.410959, "relative_strength": 41.797367, "rate_of_change": 1.7507484162889102, "market_dynamics": 1.132804, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2228.0, "high": 2278.0, "low": 2162.399902, "close": 2216.0, "volume": 12037290}, "trend_line": 1758.513631, "activity_lines": {"activity_5": 2149.279964, "activity_10": 2080.434524, "activity_20": 1949.804741, "activity_30": 1857.304721}, "trend_signal": 1, "fair_value": 931.794086, "relative_strength": 39.134512, "rate_of_change": 1.4188428816020213, "market_dynamics": 1.177089, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2225.0, "high": 2338.0, "low": 2174.0, "close": 2191.0, "volume": 11756854}, "trend_line": 1781.355322, "activity_lines": {"activity_5": 2173.693302, "activity_10": 2111.376345, "activity_20": 1984.316647, "activity_30": 1885.207068}, "trend_signal": 1, "fair_value": 943.814189, "relative_strength": 39.364578, "rate_of_change": 1.298920326651699, "market_dynamics": 1.270441, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.0, "high": 2499.0, "low": 2193.0, "close": 2446.0, "volume": 13449306}, "trend_line": 1809.19373, "activity_lines": {"activity_5": 2274.946647, "activity_10": 2182.458165, "activity_20": 2040.261887, "activity_30": 1928.08737}, "trend_signal": 1, "fair_value": 957.507644, "relative_strength": 53.426865, "rate_of_change": 1.5627655895593455, "market_dynamics": 1.481626, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.0, "high": 2486.0, "low": 2245.0, "close": 2282.0, "volume": 18420166}, "trend_line": 1826.441703, "activity_lines": {"activity_5": 2293.959993, "activity_10": 2213.541803, "activity_20": 2075.978556, "activity_30": 1958.591}, "trend_signal": 1, "fair_value": 970.245586, "relative_strength": 44.961417, "rate_of_change": 0.9533513583423707, "market_dynamics": 1.558565, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.0, "high": 2705.0, "low": 2301.0, "close": 2528.0, "volume": 26696741}, "trend_line": 1851.703719, "activity_lines": {"activity_5": 2380.266667, "activity_10": 2283.012715, "activity_20": 2131.500462, "activity_30": 2003.852825}, "trend_signal": 1, "fair_value": 984.546698, "relative_strength": 56.410258, "rate_of_change": 1.3831274197531904, "market_dynamics": 1.632473, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2212.699951, "high": 2557.0, "low": 2125.5, "close": 2380.399902, "volume": 33276816}, "trend_line": 1877.601184, "activity_lines": {"activity_5": 2396.199967, "activity_10": 2314.894518, "activity_20": 2168.287597, "activity_30": 2037.962257}, "trend_signal": 1, "fair_value": 998.005246, "relative_strength": 43.330834, "rate_of_change": 1.398574984446527, "market_dynamics": 1.656474, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2430.0, "high": 2494.5, "low": 2321.199951, "close": 2340.600098, "volume": 19625903}, "trend_line": 1900.930066, "activity_lines": {"activity_5": 2387.906673, "activity_10": 2332.890902, "activity_20": 2197.617132, "activity_30": 2067.833154}, "trend_signal": 1, "fair_value": 1011.267909, "relative_strength": 40.304693, "rate_of_change": 1.2424833451745305, "market_dynamics": 1.518508, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2240.0, "high": 2436.0, "low": 2168.0, "close": 2395.899902, "volume": 18165096}, "trend_line": 1927.397327, "activity_lines": {"activity_5": 2388.073307, "activity_10": 2355.996342, "activity_20": 2228.610934, "activity_30": 2099.766692}, "trend_signal": 1, "fair_value": 1024.896097, "relative_strength": 41.19768, "rate_of_change": 1.3923321785158198, "market_dynamics": 1.421951, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2427.0, "high": 2484.899902, "low": 2373.0, "close": 2443.300049, "volume": 11406648}, "trend_line": 1958.396651, "activity_lines": {"activity_5": 2407.379997, "activity_10": 2381.110902, "activity_20": 2260.467131, "activity_30": 2133.050739}, "trend_signal": 1, "fair_value": 1038.733247, "relative_strength": 44.06166, "rate_of_change": 1.6083515093512486, "market_dynamics": 1.180014, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2427.0, "high": 2590.699951, "low": 2425.300049, "close": 2533.899902, "volume": 13919235}, "trend_line": 1991.443315, "activity_lines": {"activity_5": 2446.133301, "activity_10": 2415.754523, "activity_20": 2297.591885, "activity_30": 2170.179981}, "trend_signal": 1, "fair_value": 1053.109969, "relative_strength": 51.15907, "rate_of_change": 1.6874346666762126, "market_dynamics": 1.027235, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.0, "high": 2623.899902, "low": 2451.100098, "close": 2498.800049, "volume": 14572507}, "trend_line": 2020.413318, "activity_lines": {"activity_5": 2472.793327, "activity_10": 2438.134535, "activity_20": 2328.191892, "activity_30": 2202.912673}, "trend_signal": 1, "fair_value": 1067.250146, "relative_strength": 54.605696, "rate_of_change": 1.4547239573324189, "market_dynamics": 0.861564, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2474.0, "high": 2702.699951, "low": 2396.800049, "close": 2414.5, "volume": 22561216}, "trend_line": 2047.829985, "activity_lines": {"activity_5": 2463.459993, "activity_10": 2440.045446, "activity_20": 2347.439036, "activity_30": 2228.33762}, "trend_signal": 1, "fair_value": 1080.866279, "relative_strength": 47.280042, "rate_of_change": 1.356983086368677, "market_dynamics": 0.606627, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2497.699951, "low": 2260.0, "close": 2398.199951, "volume": 21995236}, "trend_line": 2078.503316, "activity_lines": {"activity_5": 2443.76665, "activity_10": 2434.929075, "activity_20": 2362.439508, "activity_30": 2250.942134}, "trend_signal": 1, "fair_value": 1094.325875, "relative_strength": 45.800458, "rate_of_change": 1.4978455840903089, "market_dynamics": 0.356738, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2371.199951, "high": 2508.0, "low": 2345.0, "close": 2443.0, "volume": 10363689}, "trend_line": 2109.233317, "activity_lines": {"activity_5": 2438.85332, "activity_10": 2438.827259, "activity_20": 2379.268081, "activity_30": 2274.45805}, "trend_signal": 1, "fair_value": 1108.100095, "relative_strength": 46.72183, "rate_of_change": 1.478467739909074, "market_dynamics": -0.043597, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2437.199951, "high": 2708.800049, "low": 2422.300049, "close": 2669.399902, "volume": 18457880}, "trend_line": 2146.689982, "activity_lines": {"activity_5": 2509.426627, "activity_10": 2480.96179, "activity_20": 2415.231406, "activity_30": 2310.597829}, "trend_signal": 1, "fair_value": 1123.360674, "relative_strength": 48.922595, "rate_of_change": 1.7758426579983566, "market_dynamics": -0.117272, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 2903.0, "low": 2629.0, "close": 2856.100098, "volume": 16776361}, "trend_line": 2188.21665, "activity_lines": {"activity_5": 2633.2, "activity_10": 2554.470903, "activity_20": 2465.486179, "activity_30": 2356.366224}, "trend_signal": 1, "fair_value": 1139.829657, "relative_strength": 54.567391, "rate_of_change": 1.9344511013793875, "market_dynamics": 0.02221, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2862.0, "high": 2895.0, "low": 2756.0, "close": 2760.899902, "volume": 11338275}, "trend_line": 2227.443315, "activity_lines": {"activity_5": 2701.419971, "activity_10": 2602.021795, "activity_20": 2502.6676, "activity_30": 2393.31353}, "trend_signal": 1, "fair_value": 1155.762007, "relative_strength": 49.782351, "rate_of_change": 1.7926316848014177, "market_dynamics": 0.094494, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2786.5, "high": 2985.100098, "low": 2773.800049, "close": 2971.5, "volume": 8582398}, "trend_line": 2272.193315, "activity_lines": {"activity_5": 2816.746647, "activity_10": 2680.221799, "activity_20": 2556.609506, "activity_30": 2441.317187}, "trend_signal": 1, "fair_value": 1173.068836, "relative_strength": 57.691718, "rate_of_change": 2.0090298010569123, "market_dynamics": 0.506412, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3136.0, "low": 2867.0, "close": 3097.800049, "volume": 12284373}, "trend_line": 2317.529985, "activity_lines": {"activity_5": 2935.953337, "activity_10": 2770.919993, "activity_20": 2618.108085, "activity_30": 2494.582138}, "trend_signal": 1, "fair_value": 1191.214239, "relative_strength": 60.002775, "rate_of_change": 1.9952822544062516, "market_dynamics": 0.752134, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3120.0, "high": 3423.0, "low": 3042.5, "close": 3391.0, "volume": 22073743}, "trend_line": 2368.373319, "activity_lines": {"activity_5": 3109.240007, "activity_10": 2903.027268, "activity_20": 2702.595229, "activity_30": 2563.838268}, "trend_signal": 1, "fair_value": 1211.246257, "relative_strength": 75.218942, "rate_of_change": 2.1938587344750013, "market_dynamics": 1.086807, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3348.199951, "high": 3480.0, "low": 3257.300049, "close": 3269.899902, "volume": 14020665}, "trend_line": 2417.346651, "activity_lines": {"activity_5": 3194.053304, "activity_10": 2997.532706, "activity_20": 2769.927125, "activity_30": 2622.001273}, "trend_signal": 1, "fair_value": 1230.481678, "relative_strength": 65.093179, "rate_of_change": 2.0678045816137667, "market_dynamics": 1.450514, "expectation": {"probability": 61.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3347.0, "low": 2906.199951, "close": 2954.5, "volume": 25004489}, "trend_line": 2454.206653, "activity_lines": {"activity_5": 3146.146647, "activity_10": 3020.672709, "activity_20": 2802.202365, "activity_30": 2656.656328}, "trend_signal": 1, "fair_value": 1247.576635, "relative_strength": 47.794093, "rate_of_change": 1.524812421286464, "market_dynamics": 1.44761, "expectation": {"probability": 61.1478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d501d8d8-622d-4f2f-98a5-22c94c5f6948/", "share_image": "https://sharemaestro.com/terminal/d501d8d8-622d-4f2f-98a5-22c94c5f6948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}