{"ticker": {"uuid": "d501d8d8-622d-4f2f-98a5-22c94c5f6948", "symbol": "MCX", "name": "Multi Commodity Exchange of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCX rose 0.35%, moving from 2,760.90 to 2,770.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.74 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,770.70"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.74"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2800.0, "high": 2839.0, "low": 2577.5, "close": 2770.699951, "volume": 19622498}, "trend_line": 2620.756649, "activity_lines": {"activity_5": 2804.346647, "activity_10": 2871.158168, "activity_20": 2862.570939, "activity_30": 2766.51547}, "trend_signal": 1, "fair_value": 1343.882292, "relative_strength": 25.740005, "rate_of_change": 0.9479432908969326, "market_dynamics": -0.449775, "expectation": {"probability": 60.901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 308.187232, "high": 326.729262, "low": 307.065249, "close": 319.160889, "volume": 10036965}, "trend_line": 291.948537, "activity_lines": {"activity_5": 310.879305, "activity_10": 306.254479, "activity_20": 296.110884, "activity_30": 293.231056}, "trend_signal": 1, "fair_value": 294.920233, "relative_strength": 2.290766, "rate_of_change": 0.17199544036887057, "market_dynamics": 0.964848, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.678634, "high": 338.756021, "low": 317.113786, "close": 328.815735, "volume": 12472425}, "trend_line": 292.711608, "activity_lines": {"activity_5": 317.588816, "activity_10": 311.738352, "activity_20": 299.599956, "activity_30": 295.609585}, "trend_signal": 1, "fair_value": 295.005592, "relative_strength": 5.795485, "rate_of_change": 0.26137174991221995, "market_dynamics": 1.024335, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.593609, "high": 331.305732, "low": 310.017822, "close": 321.611511, "volume": 8695035}, "trend_line": 293.957586, "activity_lines": {"activity_5": 320.52628, "activity_10": 314.770355, "activity_20": 302.223462, "activity_30": 297.474095}, "trend_signal": 1, "fair_value": 295.06252, "relative_strength": 3.894967, "rate_of_change": 0.42566743714515737, "market_dynamics": 0.93984, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.402712, "high": 323.402712, "low": 308.846622, "close": 310.037476, "volume": 4726050}, "trend_line": 293.763373, "activity_lines": {"activity_5": 317.853884, "activity_10": 314.744582, "activity_20": 303.608112, "activity_30": 298.511507}, "trend_signal": 1, "fair_value": 295.061805, "relative_strength": 0.431313, "rate_of_change": -0.06606837491174344, "market_dynamics": 0.894961, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.214669, "high": 315.755606, "low": 304.112699, "close": 305.077209, "volume": 2394120}, "trend_line": 293.605247, "activity_lines": {"activity_5": 313.810856, "activity_10": 313.410564, "activity_20": 304.426764, "activity_30": 299.241432}, "trend_signal": 1, "fair_value": 294.927104, "relative_strength": -0.735486, "rate_of_change": -0.05382767714883963, "market_dynamics": 0.725983, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.691288, "high": 318.156972, "low": 302.734881, "close": 310.706726, "volume": 3863285}, "trend_line": 294.132768, "activity_lines": {"activity_5": 311.73291, "activity_10": 313.098664, "activity_20": 305.750255, "activity_30": 300.344753}, "trend_signal": 1, "fair_value": 294.85205, "relative_strength": 1.089503, "rate_of_change": 0.17967015419175353, "market_dynamics": 0.524304, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.208697, "high": 363.045637, "low": 310.864227, "close": 359.030151, "volume": 20267390}, "trend_line": 296.199553, "activity_lines": {"activity_5": 326.326383, "activity_10": 321.655334, "activity_20": 311.597476, "activity_30": 304.531681}, "trend_signal": 1, "fair_value": 295.192359, "relative_strength": 15.190471, "rate_of_change": 0.7026707748522537, "market_dynamics": 0.719807, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.049847, "high": 369.196777, "low": 346.659004, "close": 355.802032, "volume": 8286965}, "trend_line": 298.69741, "activity_lines": {"activity_5": 337.829522, "activity_10": 328.701909, "activity_20": 316.802588, "activity_30": 308.377002}, "trend_signal": 1, "fair_value": 295.575027, "relative_strength": 11.382643, "rate_of_change": 0.843302082903552, "market_dynamics": 1.016918, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.957732, "high": 363.331915, "low": 337.574946, "close": 354.109314, "volume": 8896515}, "trend_line": 301.446894, "activity_lines": {"activity_5": 346.489054, "activity_10": 334.341295, "activity_20": 321.518569, "activity_30": 311.951964}, "trend_signal": 1, "fair_value": 295.716486, "relative_strength": 8.327547, "rate_of_change": 0.9204914096844682, "market_dynamics": 1.30773, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.377919, "high": 361.929111, "low": 338.658732, "close": 354.885284, "volume": 13957130}, "trend_line": 304.279654, "activity_lines": {"activity_5": 352.46912, "activity_10": 339.397585, "activity_20": 325.933898, "activity_30": 315.399602}, "trend_signal": 1, "fair_value": 295.993296, "relative_strength": 10.935948, "rate_of_change": 0.9397210773715942, "market_dynamics": 1.567028, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.173809, "high": 425.800673, "low": 353.18404, "close": 407.843018, "volume": 114967170}, "trend_line": 308.384267, "activity_lines": {"activity_5": 372.781226, "activity_10": 353.20111, "activity_20": 334.99639, "activity_30": 322.081109}, "trend_signal": 1, "fair_value": 296.480605, "relative_strength": 26.714509, "rate_of_change": 1.3489607162495423, "market_dynamics": 1.64489, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.514978, "high": 407.902721, "low": 380.672736, "close": 405.833374, "volume": 48411930}, "trend_line": 312.207669, "activity_lines": {"activity_5": 385.947697, "activity_10": 365.026842, "activity_20": 343.197365, "activity_30": 328.368148}, "trend_signal": 1, "fair_value": 296.98665, "relative_strength": 25.181889, "rate_of_change": 1.2398174644882216, "market_dynamics": 1.724302, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.836499, "high": 433.660287, "low": 408.111643, "close": 419.83139, "volume": 59237570}, "trend_line": 316.437634, "activity_lines": {"activity_5": 400.659959, "activity_10": 377.997348, "activity_20": 352.065635, "activity_30": 335.311614}, "trend_signal": 1, "fair_value": 297.552273, "relative_strength": 27.929754, "rate_of_change": 1.3548562127088533, "market_dynamics": 1.879055, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.831369, "high": 465.407014, "low": 418.458423, "close": 461.626465, "volume": 42715705}, "trend_line": 322.145738, "activity_lines": {"activity_5": 425.035288, "activity_10": 396.781142, "activity_20": 364.196973, "activity_30": 344.678636}, "trend_signal": 1, "fair_value": 298.31397, "relative_strength": 40.721856, "rate_of_change": 1.803863822341685, "market_dynamics": 2.010801, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.447693, "high": 480.967053, "low": 430.257772, "close": 446.36496, "volume": 37605480}, "trend_line": 327.074474, "activity_lines": {"activity_5": 437.15564, "activity_10": 410.033953, "activity_20": 374.04655, "activity_30": 352.692779}, "trend_signal": 1, "fair_value": 299.098755, "relative_strength": 38.537042, "rate_of_change": 1.5299708854133638, "market_dynamics": 1.954309, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.36496, "high": 517.340015, "low": 441.05228, "close": 506.505707, "volume": 31141550}, "trend_line": 334.150608, "activity_lines": {"activity_5": 463.224262, "activity_10": 431.652578, "activity_20": 388.950644, "activity_30": 364.268987}, "trend_signal": 1, "fair_value": 300.235791, "relative_strength": 53.943426, "rate_of_change": 2.16346262472319, "market_dynamics": 1.908924, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.386071, "high": 530.472521, "low": 483.523928, "close": 518.116089, "volume": 43778975}, "trend_line": 341.796157, "activity_lines": {"activity_5": 486.585498, "activity_10": 451.8222, "activity_20": 404.049717, "activity_30": 376.137728}, "trend_signal": 1, "fair_value": 301.506948, "relative_strength": 54.109733, "rate_of_change": 2.288054792346814, "market_dynamics": 1.86775, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.084456, "high": 602.900103, "low": 520.941465, "close": 571.332397, "volume": 49288170}, "trend_line": 351.275947, "activity_lines": {"activity_5": 520.19999, "activity_10": 478.775042, "activity_20": 423.217678, "activity_30": 390.946518}, "trend_signal": 1, "fair_value": 303.203834, "relative_strength": 64.94345, "rate_of_change": 2.7735215290907966, "market_dynamics": 1.864763, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.332419, "high": 592.941304, "low": 565.303421, "close": 582.475098, "volume": 21448690}, "trend_line": 361.510008, "activity_lines": {"activity_5": 547.428648, "activity_10": 503.835096, "activity_20": 442.132568, "activity_30": 405.862592}, "trend_signal": 1, "fair_value": 304.966167, "relative_strength": 65.302635, "rate_of_change": 2.913396458653645, "market_dynamics": 1.82862, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.002412, "high": 647.262012, "low": 583.002412, "close": 621.832764, "volume": 45778255}, "trend_line": 373.183277, "activity_lines": {"activity_5": 579.719953, "activity_10": 531.898985, "activity_20": 463.518686, "activity_30": 422.657609}, "trend_signal": 1, "fair_value": 307.040488, "relative_strength": 69.7378, "rate_of_change": 3.229030660750047, "market_dynamics": 1.837553, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.741587, "high": 665.378847, "low": 609.615632, "close": 633.055054, "volume": 27148585}, "trend_line": 385.381203, "activity_lines": {"activity_5": 604.054167, "activity_10": 557.149699, "activity_20": 484.471559, "activity_30": 439.42353}, "trend_signal": 1, "fair_value": 309.062289, "relative_strength": 64.649095, "rate_of_change": 3.2686153833200984, "market_dynamics": 1.792444, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.422615, "high": 658.812647, "low": 635.293547, "close": 651.29126, "volume": 17031115}, "trend_line": 398.224074, "activity_lines": {"activity_5": 626.030493, "activity_10": 581.621323, "activity_20": 505.66648, "activity_30": 456.579017}, "trend_signal": 1, "fair_value": 311.157957, "relative_strength": 63.379914, "rate_of_change": 3.332511004694732, "market_dynamics": 1.724735, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.644381, "high": 664.573002, "low": 608.720122, "close": 629.533203, "volume": 16183025}, "trend_line": 410.236041, "activity_lines": {"activity_5": 631.87579, "activity_10": 597.674065, "activity_20": 523.253608, "activity_30": 471.502187}, "trend_signal": 1, "fair_value": 313.079419, "relative_strength": 56.702484, "rate_of_change": 3.0163839366476943, "market_dynamics": 1.660591, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 629.53319, "high": 643.481434, "low": 621.504464, "close": 636.69635, "volume": 9531900}, "trend_line": 421.869697, "activity_lines": {"activity_5": 636.228748, "activity_10": 611.216438, "activity_20": 540.056646, "activity_30": 486.112529}, "trend_signal": 1, "fair_value": 315.026595, "relative_strength": 53.750979, "rate_of_change": 2.835844449854169, "market_dynamics": 1.530891, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.731307, "high": 644.635526, "low": 617.236371, "close": 625.673035, "volume": 10763740}, "trend_line": 432.558848, "activity_lines": {"activity_5": 633.292517, "activity_10": 619.571483, "activity_20": 554.254326, "activity_30": 499.261132}, "trend_signal": 1, "fair_value": 316.94315, "relative_strength": 49.288356, "rate_of_change": 2.533756530988771, "market_dynamics": 1.318953, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.573261, "high": 635.432874, "low": 595.50813, "close": 608.829651, "volume": 11221110}, "trend_line": 442.345042, "activity_lines": {"activity_5": 624.485807, "activity_10": 621.603947, "activity_20": 565.321228, "activity_30": 510.633442}, "trend_signal": 1, "fair_value": 318.799588, "relative_strength": 42.598872, "rate_of_change": 2.262395982707991, "market_dynamics": 0.998672, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 613.644855, "high": 643.471515, "low": 606.879629, "close": 636.905273, "volume": 11801725}, "trend_line": 453.300013, "activity_lines": {"activity_5": 626.652665, "activity_10": 626.880635, "activity_20": 577.642366, "activity_30": 523.185715}, "trend_signal": 1, "fair_value": 320.837769, "relative_strength": 49.246354, "rate_of_change": 2.4765669239715367, "market_dynamics": 0.71887, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 642.695452, "high": 643.49138, "low": 588.57378, "close": 640.924561, "volume": 12643470}, "trend_line": 464.819705, "activity_lines": {"activity_5": 631.118351, "activity_10": 630.728299, "activity_20": 589.023077, "activity_30": 535.290524}, "trend_signal": 1, "fair_value": 322.939986, "relative_strength": 50.145134, "rate_of_change": 2.5412953164861305, "market_dynamics": 0.398973, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 646.675073, "high": 732.593229, "low": 641.989144, "close": 727.280579, "volume": 19110180}, "trend_line": 478.586414, "activity_lines": {"activity_5": 663.609953, "activity_10": 649.011746, "activity_20": 607.270446, "activity_30": 552.223484}, "trend_signal": 1, "fair_value": 325.666816, "relative_strength": 63.844649, "rate_of_change": 2.96173093608413, "market_dynamics": 0.382225, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.19024, "high": 793.917995, "low": 718.306743, "close": 762.061768, "volume": 21667410}, "trend_line": 493.774944, "activity_lines": {"activity_5": 701.656336, "activity_10": 670.986217, "activity_20": 627.053302, "activity_30": 570.512216}, "trend_signal": 1, "fair_value": 328.64181, "relative_strength": 69.158268, "rate_of_change": 3.1736233114214594, "market_dynamics": 0.515144, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.127727, "high": 753.127727, "low": 655.032081, "close": 713.282532, "volume": 24685670}, "trend_line": 506.912332, "activity_lines": {"activity_5": 714.350391, "activity_10": 681.542119, "activity_20": 640.251581, "activity_30": 584.673996}, "trend_signal": 1, "fair_value": 331.38127, "relative_strength": 54.009072, "rate_of_change": 2.6606023978405813, "market_dynamics": 0.512504, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.102583, "high": 749.347146, "low": 714.934015, "close": 731.628235, "volume": 10571790}, "trend_line": 520.339416, "activity_lines": {"activity_5": 726.196155, "activity_10": 693.974921, "activity_20": 653.742597, "activity_30": 599.171796}, "trend_signal": 1, "fair_value": 334.225574, "relative_strength": 54.278352, "rate_of_change": 2.648798056860064, "market_dynamics": 0.50792, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.225155, "high": 771.602669, "low": 721.042661, "close": 760.042114, "volume": 12534635}, "trend_line": 534.953769, "activity_lines": {"activity_5": 741.198348, "activity_10": 710.113211, "activity_20": 668.388291, "activity_30": 614.636487}, "trend_signal": 1, "fair_value": 337.255985, "relative_strength": 56.844913, "rate_of_change": 2.808619249401613, "market_dynamics": 0.371477, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.071372, "high": 764.867268, "low": 688.062203, "close": 719.689636, "volume": 8417620}, "trend_line": 548.608841, "activity_lines": {"activity_5": 734.808545, "activity_10": 716.541798, "activity_20": 677.570842, "activity_30": 626.55493}, "trend_signal": 1, "fair_value": 340.011064, "relative_strength": 45.52476, "rate_of_change": 2.5525704820298256, "market_dynamics": 0.069112, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.689677, "high": 721.957982, "low": 611.903777, "close": 648.376282, "volume": 13536630}, "trend_line": 560.052143, "activity_lines": {"activity_5": 705.153687, "activity_10": 708.495351, "activity_20": 678.732772, "activity_30": 632.991539}, "trend_signal": 1, "fair_value": 342.208291, "relative_strength": 32.47755, "rate_of_change": 2.085876337526981, "market_dynamics": -0.208617, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.705727, "high": 668.731611, "low": 626.777342, "close": 663.956177, "volume": 10562610}, "trend_line": 571.827125, "activity_lines": {"activity_5": 688.271159, "activity_10": 702.868827, "activity_20": 680.416544, "activity_30": 639.695025}, "trend_signal": 1, "fair_value": 344.550436, "relative_strength": 33.716279, "rate_of_change": 2.1024795900120363, "market_dynamics": -0.439424, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 659.85731, "high": 678.511307, "low": 658.394859, "close": 666.493103, "volume": 4826095}, "trend_line": 582.07589, "activity_lines": {"activity_5": 675.522697, "activity_10": 696.701261, "activity_20": 681.592163, "activity_30": 645.802507}, "trend_signal": 1, "fair_value": 346.969638, "relative_strength": 31.420101, "rate_of_change": 1.7922838130492558, "market_dynamics": -0.771917, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.59315, "high": 725.270965, "low": 658.613611, "close": 709.094116, "volume": 12014855}, "trend_line": 593.852293, "activity_lines": {"activity_5": 681.316915, "activity_10": 697.741373, "activity_20": 686.118464, "activity_30": 653.997231}, "trend_signal": 1, "fair_value": 349.663816, "relative_strength": 36.946708, "rate_of_change": 2.023173129538156, "market_dynamics": -0.857364, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.322115, "high": 810.353492, "low": 710.755567, "close": 759.743713, "volume": 34050415}, "trend_line": 607.37344, "activity_lines": {"activity_5": 707.390865, "activity_10": 706.751056, "activity_20": 694.812528, "activity_30": 664.699904}, "trend_signal": 1, "fair_value": 352.7091, "relative_strength": 44.571042, "rate_of_change": 2.2768535474864167, "market_dynamics": -0.600711, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.117433, "high": 783.770165, "low": 728.295321, "close": 754.550415, "volume": 21261740}, "trend_line": 620.695611, "activity_lines": {"activity_5": 729.063444, "activity_10": 714.226265, "activity_20": 702.167856, "activity_30": 674.195192}, "trend_signal": 1, "fair_value": 355.764798, "relative_strength": 43.887824, "rate_of_change": 2.1934069095942075, "market_dynamics": -0.367669, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.056077, "high": 849.631465, "low": 738.861054, "close": 829.296021, "volume": 62114920}, "trend_line": 634.744044, "activity_lines": {"activity_5": 768.572949, "activity_10": 735.428154, "activity_20": 716.009824, "activity_30": 687.653283}, "trend_signal": 1, "fair_value": 359.278636, "relative_strength": 53.505501, "rate_of_change": 2.263336932150475, "market_dynamics": 0.108572, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 827.744023, "high": 829.723834, "low": 775.522538, "close": 797.788025, "volume": 17753940}, "trend_line": 647.809199, "activity_lines": {"activity_5": 786.557133, "activity_10": 748.79198, "activity_20": 725.91655, "activity_30": 698.17225}, "trend_signal": 1, "fair_value": 362.559493, "relative_strength": 44.939067, "rate_of_change": 2.058334398487086, "market_dynamics": 0.300298, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.468865, "high": 816.581499, "low": 742.820697, "close": 759.992432, "volume": 11187875}, "trend_line": 659.147901, "activity_lines": {"activity_5": 783.189791, "activity_10": 754.080975, "activity_20": 731.526093, "activity_30": 705.409878}, "trend_signal": 1, "fair_value": 365.57866, "relative_strength": 38.54379, "rate_of_change": 1.7503150646059304, "market_dynamics": 0.117728, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 763.255611, "high": 803.747412, "low": 732.881814, "close": 800.822449, "volume": 8308900}, "trend_line": 670.454433, "activity_lines": {"activity_5": 790.039234, "activity_10": 766.794513, "activity_20": 740.402973, "activity_30": 714.550171}, "trend_signal": 1, "fair_value": 368.726128, "relative_strength": 41.023501, "rate_of_change": 1.7153254956659487, "market_dynamics": 0.056885, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.856609, "high": 805.856609, "low": 731.6481, "close": 747.397156, "volume": 12645780}, "trend_line": 680.48884, "activity_lines": {"activity_5": 776.341663, "activity_10": 768.319218, "activity_20": 743.410178, "activity_30": 719.514218}, "trend_signal": 1, "fair_value": 371.625247, "relative_strength": 27.059838, "rate_of_change": 1.4966575662868333, "market_dynamics": -0.282287, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.133066, "high": 772.617492, "low": 715.123089, "close": 722.554871, "volume": 11730665}, "trend_line": 687.690479, "activity_lines": {"activity_5": 754.840214, "activity_10": 763.526766, "activity_20": 743.471812, "activity_30": 722.228155}, "trend_signal": 1, "fair_value": 374.333992, "relative_strength": 23.6259, "rate_of_change": 1.058303762924312, "market_dynamics": -0.550155, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.903112, "high": 759.087027, "low": 580.584832, "close": 722.644409, "volume": 29378460}, "trend_line": 694.508089, "activity_lines": {"activity_5": 740.484688, "activity_10": 757.685162, "activity_20": 743.000425, "activity_30": 724.483248}, "trend_signal": 1, "fair_value": 377.052161, "relative_strength": 18.328969, "rate_of_change": 0.991377692172478, "market_dynamics": -0.624771, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 726.255884, "high": 787.152788, "low": 718.734558, "close": 777.979919, "volume": 12335995}, "trend_line": 701.39634, "activity_lines": {"activity_5": 749.583907, "activity_10": 760.883627, "activity_20": 747.390805, "activity_30": 729.868527}, "trend_signal": 1, "fair_value": 380.215687, "relative_strength": 24.933897, "rate_of_change": 0.9918172457743639, "market_dynamics": -0.702965, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.68028, "high": 787.162698, "low": 753.276929, "close": 757.873291, "volume": 4653090}, "trend_line": 707.242946, "activity_lines": {"activity_5": 750.78175, "activity_10": 759.173873, "activity_20": 749.213624, "activity_30": 733.512201}, "trend_signal": 1, "fair_value": 383.218462, "relative_strength": 20.151249, "rate_of_change": 0.8335666536269567, "market_dynamics": -0.726468, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.122054, "high": 804.463725, "low": 738.52277, "close": 780.765625, "volume": 15419260}, "trend_line": 712.540709, "activity_lines": {"activity_5": 762.473649, "activity_10": 761.660368, "activity_20": 753.070985, "activity_30": 738.2556}, "trend_signal": 1, "fair_value": 386.373537, "relative_strength": 19.685241, "rate_of_change": 0.7490725824786144, "market_dynamics": -0.565276, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.959124, "high": 798.852647, "low": 757.903183, "close": 792.783813, "volume": 9321640}, "trend_line": 717.865, "activity_lines": {"activity_5": 775.947046, "activity_10": 765.855349, "activity_20": 757.983869, "activity_30": 743.432574}, "trend_signal": 1, "fair_value": 389.622987, "relative_strength": 18.591234, "rate_of_change": 0.7472262191829403, "market_dynamics": -0.456319, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.688866, "high": 803.190345, "low": 732.235115, "close": 750.411682, "volume": 17409745}, "trend_line": 721.169015, "activity_lines": {"activity_5": 770.614469, "activity_10": 763.010164, "activity_20": 758.482735, "activity_30": 745.53236}, "trend_signal": 1, "fair_value": 392.336646, "relative_strength": 10.2812, "rate_of_change": 0.4602557583946753, "market_dynamics": -0.563917, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.541064, "high": 814.422522, "low": 749.695375, "close": 760.917664, "volume": 14597375}, "trend_line": 725.548497, "activity_lines": {"activity_5": 766.932735, "activity_10": 762.936546, "activity_20": 759.892726, "activity_30": 748.096789}, "trend_signal": 1, "fair_value": 395.207866, "relative_strength": 10.556877, "rate_of_change": 0.6072753971550002, "market_dynamics": -0.662245, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.17658, "high": 844.458116, "low": 720.356165, "close": 823.764526, "volume": 20911380}, "trend_line": 731.784102, "activity_lines": {"activity_5": 785.337439, "activity_10": 774.272807, "activity_20": 767.283963, "activity_30": 754.433307}, "trend_signal": 1, "fair_value": 398.531209, "relative_strength": 16.906557, "rate_of_change": 0.8594332461279931, "market_dynamics": -0.629353, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.728696, "high": 875.498534, "low": 820.779887, "close": 861.649719, "volume": 22051560}, "trend_line": 739.649992, "activity_lines": {"activity_5": 811.977791, "activity_10": 792.080157, "activity_20": 777.787718, "activity_30": 762.811734}, "trend_signal": 1, "fair_value": 402.092888, "relative_strength": 21.350844, "rate_of_change": 1.0748921681274837, "market_dynamics": -0.428404, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.062674, "high": 882.08463, "low": 821.784715, "close": 871.111084, "volume": 17100855}, "trend_line": 748.392706, "activity_lines": {"activity_5": 836.379659, "activity_10": 809.530435, "activity_20": 788.176968, "activity_30": 771.293095}, "trend_signal": 1, "fair_value": 405.842178, "relative_strength": 22.819266, "rate_of_change": 1.1820069079376099, "market_dynamics": 0.002321, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.508723, "high": 929.023299, "low": 855.998772, "close": 922.526733, "volume": 11650290}, "trend_line": 757.913422, "activity_lines": {"activity_5": 872.698258, "activity_10": 833.627992, "activity_20": 802.476495, "activity_30": 782.527548}, "trend_signal": 1, "fair_value": 409.932163, "relative_strength": 27.315006, "rate_of_change": 1.2721551030188678, "market_dynamics": 0.564841, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 921.263175, "high": 982.03076, "low": 921.263175, "close": 966.669739, "volume": 13794800}, "trend_line": 768.771594, "activity_lines": {"activity_5": 912.256856, "activity_10": 862.117325, "activity_20": 819.76091, "activity_30": 795.995698}, "trend_signal": 1, "fair_value": 414.273378, "relative_strength": 29.960317, "rate_of_change": 1.4326401518721332, "market_dynamics": 0.96002, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.176265, "high": 1041.564804, "low": 962.351907, "close": 1031.257813, "volume": 12313535}, "trend_line": 778.904169, "activity_lines": {"activity_5": 959.628007, "activity_10": 898.919221, "activity_20": 841.97002, "activity_30": 812.930293}, "trend_signal": 1, "fair_value": 418.902148, "relative_strength": 34.443985, "rate_of_change": 1.3180215136825117, "market_dynamics": 1.229826, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1036.639942, "high": 1078.892598, "low": 1019.876128, "close": 1069.909058, "volume": 10233525}, "trend_line": 789.165745, "activity_lines": {"activity_5": 1006.050021, "activity_10": 937.777987, "activity_20": 866.567276, "activity_30": 831.704802}, "trend_signal": 1, "fair_value": 423.693332, "relative_strength": 39.422675, "rate_of_change": 1.3174375498816968, "market_dynamics": 1.3984, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1066.506374, "high": 1076.246417, "low": 1036.988103, "close": 1056.328735, "volume": 7107510}, "trend_line": 800.600619, "activity_lines": {"activity_5": 1034.061304, "activity_10": 968.910451, "activity_20": 888.36946, "activity_30": 848.941124}, "trend_signal": 1, "fair_value": 428.478769, "relative_strength": 32.918151, "rate_of_change": 1.4489825581570366, "market_dynamics": 1.401841, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1060.148984, "high": 1187.205891, "low": 1058.557193, "close": 1156.41333, "volume": 26185045}, "trend_line": 814.760122, "activity_lines": {"activity_5": 1083.086275, "activity_10": 1013.448389, "activity_20": 918.622402, "activity_30": 871.896782}, "trend_signal": 1, "fair_value": 433.827204, "relative_strength": 40.74626, "rate_of_change": 1.76861004900122, "market_dynamics": 1.529402, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1158.5751, "high": 1202.497356, "low": 1121.715931, "close": 1136.240356, "volume": 11178235}, "trend_line": 827.300063, "activity_lines": {"activity_5": 1109.794482, "activity_10": 1046.936664, "activity_20": 945.246369, "activity_30": 892.637443}, "trend_signal": 1, "fair_value": 439.030711, "relative_strength": 34.404925, "rate_of_change": 1.5390960678362704, "market_dynamics": 1.476173, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1139.248941, "high": 1190.89173, "low": 1124.106821, "close": 1156.612671, "volume": 7595345}, "trend_line": 841.864164, "activity_lines": {"activity_5": 1131.988753, "activity_10": 1077.304948, "activity_20": 972.0189, "activity_30": 913.883417}, "trend_signal": 1, "fair_value": 444.052893, "relative_strength": 41.033945, "rate_of_change": 1.7604375548077211, "market_dynamics": 1.40169, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.132451, "high": 1283.488069, "low": 1131.169824, "close": 1277.231934, "volume": 11174635}, "trend_line": 862.826019, "activity_lines": {"activity_5": 1186.032454, "activity_10": 1123.552223, "activity_20": 1008.58474, "activity_30": 941.971661}, "trend_signal": 1, "fair_value": 449.667621, "relative_strength": 53.365617, "rate_of_change": 2.489933162186485, "market_dynamics": 1.449362, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.856735, "high": 1316.163175, "low": 1251.330831, "close": 1307.237305, "volume": 10739160}, "trend_line": 884.268724, "activity_lines": {"activity_5": 1236.256421, "activity_10": 1167.698979, "activity_20": 1045.485212, "activity_30": 970.643356}, "trend_signal": 1, "fair_value": 455.815596, "relative_strength": 55.074308, "rate_of_change": 2.48517134715661, "market_dynamics": 1.362162, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.073146, "high": 1356.708469, "low": 1263.175631, "close": 1292.573364, "volume": 16050330}, "trend_line": 905.138066, "activity_lines": {"activity_5": 1264.865169, "activity_10": 1201.249997, "activity_20": 1078.204916, "activity_30": 996.985591}, "trend_signal": 1, "fair_value": 461.981548, "relative_strength": 54.966256, "rate_of_change": 2.360067865523644, "market_dynamics": 1.477935, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1294.854725, "high": 1368.77233, "low": 1239.665457, "close": 1292.932007, "volume": 15136130}, "trend_line": 924.599329, "activity_lines": {"activity_5": 1284.51613, "activity_10": 1228.138102, "activity_20": 1108.244829, "activity_30": 1022.004555}, "trend_signal": 1, "fair_value": 468.05972, "relative_strength": 51.94603, "rate_of_change": 2.150087785613033, "market_dynamics": 1.615329, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1292.075281, "high": 1314.798418, "low": 1222.730181, "close": 1277.73999, "volume": 12788850}, "trend_line": 941.865871, "activity_lines": {"activity_5": 1288.656974, "activity_10": 1246.33198, "activity_20": 1134.385731, "activity_30": 1044.787824}, "trend_signal": 1, "fair_value": 473.825886, "relative_strength": 48.984295, "rate_of_change": 1.8674620950325131, "market_dynamics": 1.619846, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1271.374387, "high": 1291.069189, "low": 1177.632324, "close": 1185.601929, "volume": 5848150}, "trend_line": 956.234255, "activity_lines": {"activity_5": 1254.009977, "activity_10": 1243.29199, "activity_20": 1149.276024, "activity_30": 1060.512731}, "trend_signal": 1, "fair_value": 479.171379, "relative_strength": 40.229807, "rate_of_change": 1.5255233725312458, "market_dynamics": 1.241488, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.480057, "high": 1245.234216, "low": 1159.730795, "close": 1234.485229, "volume": 6393385}, "trend_line": 969.740562, "activity_lines": {"activity_5": 1241.766081, "activity_10": 1247.036366, "activity_20": 1166.894077, "activity_30": 1078.464406}, "trend_signal": 1, "fair_value": 485.012934, "relative_strength": 42.035451, "rate_of_change": 1.4124475178940326, "market_dynamics": 0.807706, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.499396, "high": 1256.321868, "low": 1196.689538, "close": 1232.363281, "volume": 6133430}, "trend_line": 984.226404, "activity_lines": {"activity_5": 1233.665006, "activity_10": 1247.155724, "activity_20": 1182.206699, "activity_30": 1095.407808}, "trend_signal": 1, "fair_value": 490.896689, "relative_strength": 38.977095, "rate_of_change": 1.4937853037852045, "market_dynamics": 0.315883, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.26317, "high": 1404.35649, "low": 1223.22827, "close": 1378.734375, "volume": 13046790}, "trend_line": 1004.851135, "activity_lines": {"activity_5": 1278.368302, "activity_10": 1272.5071, "activity_20": 1209.164419, "activity_30": 1120.859935}, "trend_signal": 1, "fair_value": 497.574955, "relative_strength": 50.023073, "rate_of_change": 2.0955270978485143, "market_dynamics": 0.08331, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.632683, "high": 1396.665881, "low": 1282.900336, "close": 1308.871094, "volume": 7948595}, "trend_line": 1021.78609, "activity_lines": {"activity_5": 1294.06368, "activity_10": 1280.747079, "activity_20": 1226.526508, "activity_30": 1140.474126}, "trend_signal": 1, "fair_value": 503.924634, "relative_strength": 40.271583, "rate_of_change": 1.6853197861989724, "market_dynamics": 0.020096, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1312.586943, "high": 1352.833262, "low": 1260.725034, "close": 1274.611938, "volume": 5864095}, "trend_line": 1039.359916, "activity_lines": {"activity_5": 1296.263932, "activity_10": 1279.989786, "activity_20": 1238.315789, "activity_30": 1156.785471}, "trend_signal": 1, "fair_value": 510.127238, "relative_strength": 41.662953, "rate_of_change": 1.7199124329437845, "market_dynamics": -0.120448, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1275.139923, "high": 1290.072889, "low": 1252.506429, "close": 1263.414795, "volume": 3478210}, "trend_line": 1057.38858, "activity_lines": {"activity_5": 1288.797803, "activity_10": 1277.244285, "activity_20": 1247.072188, "activity_30": 1171.240624}, "trend_signal": 1, "fair_value": 516.256761, "relative_strength": 37.440353, "rate_of_change": 1.7345929665426825, "market_dynamics": -0.24748, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1263.414787, "high": 1281.545494, "low": 1223.327877, "close": 1227.482056, "volume": 5879665}, "trend_line": 1074.216502, "activity_lines": {"activity_5": 1267.425456, "activity_10": 1268.762331, "activity_20": 1250.538309, "activity_30": 1182.214397}, "trend_signal": 1, "fair_value": 522.117872, "relative_strength": 31.010471, "rate_of_change": 1.5914605395114012, "market_dynamics": -0.598492, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1229.504219, "high": 1235.252285, "low": 1120.19167, "close": 1122.88147, "volume": 7275680}, "trend_line": 1085.71322, "activity_lines": {"activity_5": 1211.511662, "activity_10": 1242.445568, "activity_20": 1242.590302, "activity_30": 1185.354072}, "trend_signal": 1, "fair_value": 527.293662, "relative_strength": 21.57352, "rate_of_change": 1.0702421698601032, "market_dynamics": -0.84184, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1096.024001, "high": 1232.881366, "low": 1095.177259, "close": 1202.387817, "volume": 10172840}, "trend_line": 1100.530371, "activity_lines": {"activity_5": 1199.156844, "activity_10": 1233.676332, "activity_20": 1241.470462, "activity_30": 1192.881466}, "trend_signal": 1, "fair_value": 533.093759, "relative_strength": 30.043624, "rate_of_change": 1.364738931704264, "market_dynamics": -0.907314, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.381144, "high": 1212.409617, "low": 1056.226011, "close": 1143.532593, "volume": 23850120}, "trend_line": 1112.622603, "activity_lines": {"activity_5": 1174.282503, "activity_10": 1215.576185, "activity_20": 1233.930458, "activity_30": 1195.655802}, "trend_signal": 1, "fair_value": 538.485847, "relative_strength": 23.113833, "rate_of_change": 1.0987640431051735, "market_dynamics": -0.882769, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.622743, "high": 1147.616974, "low": 1073.519985, "close": 1142.227539, "volume": 9702350}, "trend_line": 1124.270728, "activity_lines": {"activity_5": 1157.711768, "activity_10": 1198.003653, "activity_20": 1225.915574, "activity_30": 1197.565798}, "trend_signal": 1, "fair_value": 544.031314, "relative_strength": 19.918469, "rate_of_change": 1.0469070975722337, "market_dynamics": -0.933398, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1142.237579, "high": 1233.269899, "low": 1111.166249, "close": 1195.783081, "volume": 8281710}, "trend_line": 1139.116441, "activity_lines": {"activity_5": 1167.07203, "activity_10": 1191.845905, "activity_20": 1222.592177, "activity_30": 1202.179498}, "trend_signal": 1, "fair_value": 549.941423, "relative_strength": 24.335766, "rate_of_change": 1.3204749203432016, "market_dynamics": -0.882795, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1195.783002, "high": 1198.124037, "low": 1065.968836, "close": 1084.597656, "volume": 7968190}, "trend_line": 1149.905774, "activity_lines": {"activity_5": 1141.483748, "activity_10": 1166.13772, "activity_20": 1208.492217, "activity_30": 1198.662158}, "trend_signal": 0, "fair_value": 555.149691, "relative_strength": 15.067026, "rate_of_change": 0.9471668226058174, "market_dynamics": -1.008215, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1081.927891, "high": 1150.625581, "low": 1053.107909, "close": 1113.477417, "volume": 8082790}, "trend_line": 1159.56287, "activity_lines": {"activity_5": 1128.074308, "activity_10": 1151.02834, "activity_20": 1197.388627, "activity_30": 1196.311941}, "trend_signal": 0, "fair_value": 560.715841, "relative_strength": 17.94423, "rate_of_change": 0.83981628915622, "market_dynamics": -1.135712, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.467066, "high": 1119.723597, "low": 985.386612, "close": 994.531677, "volume": 8765145}, "trend_line": 1163.992269, "activity_lines": {"activity_5": 1080.943648, "activity_10": 1117.845075, "activity_20": 1175.162278, "activity_30": 1185.664767}, "trend_signal": 0, "fair_value": 565.517465, "relative_strength": 7.992876, "rate_of_change": 0.381988688547789, "market_dynamics": -1.199189, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.205266, "high": 1004.523472, "low": 902.323831, "close": 929.260925, "volume": 14154100}, "trend_line": 1165.930597, "activity_lines": {"activity_5": 1021.989465, "activity_10": 1077.886769, "activity_20": 1148.065858, "activity_30": 1170.52081}, "trend_signal": 0, "fair_value": 569.746532, "relative_strength": -1.428128, "rate_of_change": 0.16652413006704908, "market_dynamics": -1.237926, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 929.260922, "high": 966.309447, "low": 878.275695, "close": 958.031067, "volume": 8074310}, "trend_line": 1167.114075, "activity_lines": {"activity_5": 986.823104, "activity_10": 1049.234922, "activity_20": 1125.50934, "activity_30": 1157.107937}, "trend_signal": 0, "fair_value": 574.112745, "relative_strength": 1.704436, "rate_of_change": 0.10150501265213153, "market_dynamics": -1.257122, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.309472, "high": 1093.812483, "low": 957.144463, "close": 1088.662109, "volume": 12453700}, "trend_line": 1171.180487, "activity_lines": {"activity_5": 1011.050557, "activity_10": 1049.233283, "activity_20": 1116.986931, "activity_30": 1152.046519}, "trend_signal": 0, "fair_value": 579.295745, "relative_strength": 10.020524, "rate_of_change": 0.348415984958465, "market_dynamics": -1.163094, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.822476, "high": 1103.585238, "low": 1011.53669, "close": 1058.308105, "volume": 12012035}, "trend_line": 1172.082163, "activity_lines": {"activity_5": 1024.889046, "activity_10": 1044.334904, "activity_20": 1106.546379, "activity_30": 1144.76443}, "trend_signal": 0, "fair_value": 584.283857, "relative_strength": 5.459799, "rate_of_change": 0.07698864607193136, "market_dynamics": -1.031363, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1065.918967, "high": 1082.147027, "low": 998.586213, "close": 1001.534912, "volume": 7723540}, "trend_line": 1169.803025, "activity_lines": {"activity_5": 1023.481091, "activity_10": 1031.733758, "activity_20": 1091.74377, "activity_30": 1133.761382}, "trend_signal": 0, "fair_value": 588.877681, "relative_strength": 1.919886, "rate_of_change": -0.19445206760646716, "market_dynamics": -1.041603, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.549167, "high": 1087.446757, "low": 903.549167, "close": 1084.149414, "volume": 11166805}, "trend_line": 1170.730381, "activity_lines": {"activity_5": 1049.144421, "activity_10": 1036.735206, "activity_20": 1085.685719, "activity_30": 1128.235342}, "trend_signal": 0, "fair_value": 594.082765, "relative_strength": 10.015611, "rate_of_change": 0.0792745428231514, "market_dynamics": -0.822688, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.776777, "high": 1143.831429, "low": 1091.132755, "close": 1129.386597, "volume": 6932765}, "trend_line": 1169.82949, "activity_lines": {"activity_5": 1079.560913, "activity_10": 1051.017562, "activity_20": 1084.651855, "activity_30": 1125.568001}, "trend_signal": 0, "fair_value": 599.600288, "relative_strength": 9.045028, "rate_of_change": -0.07695119342768653, "market_dynamics": -0.71952, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1135.662662, "high": 1265.168029, "low": 1125.302207, "close": 1205.894409, "volume": 14336210}, "trend_line": 1172.151292, "activity_lines": {"activity_5": 1124.056307, "activity_10": 1080.417639, "activity_20": 1091.394815, "activity_30": 1127.89477}, "trend_signal": 0, "fair_value": 605.550952, "relative_strength": 14.852837, "rate_of_change": 0.19847353993443384, "market_dynamics": -0.382326, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.384859, "high": 1278.517052, "low": 1207.488259, "close": 1251.81897, "volume": 7493740}, "trend_line": 1175.324835, "activity_lines": {"activity_5": 1176.044401, "activity_10": 1115.96224, "activity_20": 1103.334589, "activity_30": 1133.034621}, "trend_signal": 0, "fair_value": 611.995944, "relative_strength": 16.902226, "rate_of_change": 0.27074516930190623, "market_dynamics": 0.023895, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1258.194742, "high": 1262.3786, "low": 1115.738705, "close": 1129.785034, "volume": 17101645}, "trend_line": 1170.409939, "activity_lines": {"activity_5": 1174.453792, "activity_10": 1126.803552, "activity_20": 1103.923761, "activity_30": 1130.096569}, "trend_signal": 0, "fair_value": 617.806227, "relative_strength": 6.408206, "rate_of_change": -0.41817341501168903, "market_dynamics": 0.318047, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.391846, "high": 1296.747355, "low": 1151.30287, "close": 1285.091919, "volume": 17613150}, "trend_line": 1169.671759, "activity_lines": {"activity_5": 1216.082137, "activity_10": 1163.423328, "activity_20": 1119.993717, "activity_30": 1137.495406}, "trend_signal": 0, "fair_value": 624.433776, "relative_strength": 15.352642, "rate_of_change": -0.06307020945417907, "market_dynamics": 0.69153, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1285.091942, "high": 1306.609737, "low": 1245.642647, "close": 1293.55957, "volume": 9095035}, "trend_line": 1169.704633, "activity_lines": {"activity_5": 1247.136865, "activity_10": 1195.113022, "activity_20": 1136.766892, "activity_30": 1145.488168}, "trend_signal": 0, "fair_value": 631.153988, "relative_strength": 15.915481, "rate_of_change": 0.0028105320785121665, "market_dynamics": 0.733839, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1299.038731, "high": 1336.097133, "low": 1273.237269, "close": 1315.376343, "volume": 8122405}, "trend_line": 1170.452777, "activity_lines": {"activity_5": 1274.518986, "activity_10": 1224.668883, "activity_20": 1155.303199, "activity_30": 1154.886343}, "trend_signal": 0, "fair_value": 637.914889, "relative_strength": 17.299609, "rate_of_change": 0.06396007837304266, "market_dynamics": 0.782453, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1316.97019, "high": 1500.469312, "low": 1307.207427, "close": 1477.955322, "volume": 20225570}, "trend_line": 1177.126621, "activity_lines": {"activity_5": 1348.795304, "activity_10": 1279.662482, "activity_20": 1188.406577, "activity_30": 1174.725217}, "trend_signal": 0, "fair_value": 645.776004, "relative_strength": 28.930641, "rate_of_change": 0.5701933585997138, "market_dynamics": 1.015564, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1507.940843, "high": 1595.606011, "low": 1468.790445, "close": 1505.749268, "volume": 30860600}, "trend_line": 1187.798199, "activity_lines": {"activity_5": 1417.260514, "activity_10": 1332.079577, "activity_20": 1222.844771, "activity_30": 1195.926678}, "trend_signal": 1, "fair_value": 653.913203, "relative_strength": 31.337463, "rate_of_change": 0.9065785965263785, "market_dynamics": 1.153449, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1518.600219, "high": 1615.330657, "low": 1516.906614, "close": 1610.847778, "volume": 23453605}, "trend_line": 1200.343618, "activity_lines": {"activity_5": 1495.694279, "activity_10": 1394.437957, "activity_20": 1265.567505, "activity_30": 1223.220199}, "trend_signal": 1, "fair_value": 662.650766, "relative_strength": 36.496038, "rate_of_change": 1.0561911114667415, "market_dynamics": 1.425115, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.874455, "high": 1808.094477, "low": 1600.985464, "close": 1764.560791, "volume": 37349455}, "trend_line": 1218.083535, "activity_lines": {"activity_5": 1603.648657, "activity_10": 1475.167824, "activity_20": 1320.698049, "activity_30": 1259.621307}, "trend_signal": 1, "fair_value": 672.362035, "relative_strength": 44.312612, "rate_of_change": 1.4779032215423398, "market_dynamics": 1.73618, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1768.346314, "high": 1816.06412, "low": 1757.487773, "close": 1770.139526, "volume": 17559805}, "trend_line": 1231.130373, "activity_lines": {"activity_5": 1682.062532, "activity_10": 1545.363385, "activity_20": 1373.651436, "activity_30": 1295.237823}, "trend_signal": 1, "fair_value": 682.086795, "relative_strength": 43.635219, "rate_of_change": 1.0710955057774407, "market_dynamics": 1.748808, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.836786, "high": 1777.21246, "low": 1598.39538, "close": 1603.475952, "volume": 18415580}, "trend_line": 1240.950535, "activity_lines": {"activity_5": 1674.604337, "activity_10": 1574.997476, "activity_20": 1407.467616, "activity_30": 1319.260118}, "trend_signal": 1, "fair_value": 690.693617, "relative_strength": 30.009968, "rate_of_change": 0.7976541084004255, "market_dynamics": 1.65814, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1608.855385, "high": 1682.175433, "low": 1607.460687, "close": 1640.733643, "volume": 11186370}, "trend_line": 1253.154592, "activity_lines": {"activity_5": 1671.197331, "activity_10": 1605.01193, "activity_20": 1442.498822, "activity_30": 1345.052577}, "trend_signal": 1, "fair_value": 699.441541, "relative_strength": 32.199021, "rate_of_change": 0.9834442756415065, "market_dynamics": 1.460551, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.530681, "high": 1662.351026, "low": 1595.506406, "close": 1601.88208, "volume": 9485670}, "trend_line": 1264.436835, "activity_lines": {"activity_5": 1645.840845, "activity_10": 1618.672488, "activity_20": 1470.752726, "activity_30": 1367.551125}, "trend_signal": 1, "fair_value": 707.972018, "relative_strength": 28.197779, "rate_of_change": 0.9003073580884967, "market_dynamics": 1.143382, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1597.897291, "high": 1597.897291, "low": 1501.166778, "close": 1513.320313, "volume": 9389875}, "trend_line": 1273.964777, "activity_lines": {"activity_5": 1591.561483, "activity_10": 1610.471085, "activity_20": 1487.369219, "activity_30": 1383.608123}, "trend_signal": 1, "fair_value": 716.070657, "relative_strength": 21.210371, "rate_of_change": 0.7535324609552314, "market_dynamics": 0.746946, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1555.957548, "high": 1605.866911, "low": 1530.156008, "close": 1542.5, "volume": 16652325}, "trend_line": 1287.952061, "activity_lines": {"activity_5": 1563.758049, "activity_10": 1603.57943, "activity_20": 1504.120495, "activity_30": 1400.932976}, "trend_signal": 1, "fair_value": 724.317588, "relative_strength": 23.286321, "rate_of_change": 1.0979333379167708, "market_dynamics": 0.465716, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1544.800049, "high": 1677.5, "low": 1538.5, "close": 1629.699951, "volume": 9933840}, "trend_line": 1302.195799, "activity_lines": {"activity_5": 1580.197233, "activity_10": 1608.412791, "activity_20": 1527.015395, "activity_30": 1422.981227}, "trend_signal": 1, "fair_value": 733.121939, "relative_strength": 27.474696, "rate_of_change": 1.1059214415900627, "market_dynamics": 0.270675, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1660.0, "high": 1687.900024, "low": 1578.5, "close": 1592.0, "volume": 10939345}, "trend_line": 1317.144712, "activity_lines": {"activity_5": 1582.321501, "activity_10": 1603.632622, "activity_20": 1543.598911, "activity_30": 1441.678273}, "trend_signal": 1, "fair_value": 741.732461, "relative_strength": 22.195089, "rate_of_change": 1.147977363425663, "market_dynamics": 0.08699, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.0, "high": 1615.900024, "low": 1460.800049, "close": 1478.0, "volume": 9492480}, "trend_line": 1328.337128, "activity_lines": {"activity_5": 1549.694678, "activity_10": 1576.556985, "activity_20": 1546.513545, "activity_30": 1452.056033}, "trend_signal": 1, "fair_value": 749.617689, "relative_strength": 14.676607, "rate_of_change": 0.8497483912003032, "market_dynamics": -0.087185, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1488.800049, "high": 1569.800049, "low": 1487.599976, "close": 1521.099976, "volume": 11381460}, "trend_line": 1339.181024, "activity_lines": {"activity_5": 1539.693319, "activity_10": 1559.733121, "activity_20": 1551.657459, "activity_30": 1464.492346}, "trend_signal": 1, "fair_value": 757.792636, "relative_strength": 15.744636, "rate_of_change": 0.8163511936406619, "market_dynamics": -0.271456, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.099976, "high": 1562.199951, "low": 1496.0, "close": 1545.699951, "volume": 9902775}, "trend_line": 1354.551101, "activity_lines": {"activity_5": 1537.373307, "activity_10": 1551.808541, "activity_20": 1557.278927, "activity_30": 1477.816148}, "trend_signal": 1, "fair_value": 766.148231, "relative_strength": 15.041304, "rate_of_change": 1.1477221320005828, "market_dynamics": -0.492343, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.400024, "high": 1621.400024, "low": 1521.400024, "close": 1610.300049, "volume": 17359350}, "trend_line": 1371.111855, "activity_lines": {"activity_5": 1556.373332, "activity_10": 1559.710152, "activity_20": 1567.434663, "activity_30": 1494.31608}, "trend_signal": 1, "fair_value": 774.878371, "relative_strength": 18.045835, "rate_of_change": 1.2226009035594212, "market_dynamics": -0.539683, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1609.800049, "high": 1625.099976, "low": 1572.199951, "close": 1584.099976, "volume": 9269110}, "trend_line": 1390.764132, "activity_lines": {"activity_5": 1567.933325, "activity_10": 1562.724039, "activity_20": 1573.388101, "activity_30": 1508.057249}, "trend_signal": 1, "fair_value": 783.495072, "relative_strength": 18.410571, "rate_of_change": 1.4333095384110666, "market_dynamics": -0.552485, "expectation": {"probability": 57.2253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1599.599976, "high": 1642.900024, "low": 1545.099976, "close": 1629.0, "volume": 8237930}, "trend_line": 1414.088768, "activity_lines": {"activity_5": 1594.986662, "activity_10": 1574.93127, "activity_20": 1581.454328, "activity_30": 1523.427305}, "trend_signal": 1, "fair_value": 792.258085, "relative_strength": 19.780062, "rate_of_change": 1.6771094007477652, "market_dynamics": -0.599707, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1640.0, "high": 1777.800049, "low": 1626.0, "close": 1737.699951, "volume": 15178545}, "trend_line": 1440.07773, "activity_lines": {"activity_5": 1648.206649, "activity_10": 1606.409075, "activity_20": 1598.235273, "activity_30": 1544.305446}, "trend_signal": 1, "fair_value": 801.742686, "relative_strength": 25.023566, "rate_of_change": 1.8378593047420275, "market_dynamics": -0.393118, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.0, "high": 1923.400024, "low": 1740.0, "close": 1865.699951, "volume": 28040730}, "trend_line": 1465.978992, "activity_lines": {"activity_5": 1729.653304, "activity_10": 1657.079978, "activity_20": 1625.091741, "activity_30": 1571.764944}, "trend_signal": 1, "fair_value": 812.039536, "relative_strength": 31.100551, "rate_of_change": 1.7986016629810733, "market_dynamics": -0.036593, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.599976, "high": 1882.199951, "low": 1795.099976, "close": 1800.699951, "volume": 7887070}, "trend_line": 1490.725387, "activity_lines": {"activity_5": 1768.099959, "activity_10": 1690.056337, "activity_20": 1643.137143, "activity_30": 1593.359844}, "trend_signal": 1, "fair_value": 821.680297, "relative_strength": 25.402182, "rate_of_change": 1.688045676987429, "market_dynamics": 0.208105, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.800049, "high": 1867.0, "low": 1796.699951, "close": 1848.699951, "volume": 11556065}, "trend_line": 1518.964221, "activity_lines": {"activity_5": 1809.853288, "activity_10": 1728.650877, "activity_20": 1664.217095, "activity_30": 1616.454978}, "trend_signal": 1, "fair_value": 831.640359, "relative_strength": 28.282984, "rate_of_change": 1.8943015424745024, "market_dynamics": 0.579572, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1857.599976, "high": 1925.0, "low": 1762.099976, "close": 1886.099976, "volume": 15004555}, "trend_line": 1545.695907, "activity_lines": {"activity_5": 1846.433293, "activity_10": 1769.378149, "activity_20": 1687.225856, "activity_30": 1640.141155}, "trend_signal": 1, "fair_value": 841.804646, "relative_strength": 31.109582, "rate_of_change": 1.7598627821793889, "market_dynamics": 0.812122, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1884.0, "high": 1952.800049, "low": 1865.5, "close": 1933.300049, "volume": 13666090}, "trend_line": 1572.493022, "activity_lines": {"activity_5": 1881.606657, "activity_10": 1811.267254, "activity_20": 1713.419137, "activity_30": 1665.147874}, "trend_signal": 1, "fair_value": 852.308025, "relative_strength": 31.140777, "rate_of_change": 1.7336602160000463, "market_dynamics": 0.809598, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1943.599976, "high": 1995.0, "low": 1921.400024, "close": 1936.599976, "volume": 10610040}, "trend_line": 1596.849874, "activity_lines": {"activity_5": 1904.83999, "activity_10": 1846.261799, "activity_20": 1739.123176, "activity_30": 1688.638645}, "trend_signal": 1, "fair_value": 862.752688, "relative_strength": 29.575798, "rate_of_change": 1.5489322788231672, "market_dynamics": 0.953424, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1942.099976, "high": 2094.300049, "low": 1931.0, "close": 2014.699951, "volume": 15245945}, "trend_line": 1622.27924, "activity_lines": {"activity_5": 1949.379981, "activity_10": 1888.349066, "activity_20": 1771.472639, "activity_30": 1715.596715}, "trend_signal": 1, "fair_value": 873.699001, "relative_strength": 32.956482, "rate_of_change": 1.5924706770525174, "market_dynamics": 1.083678, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.0, "high": 2071.800049, "low": 1996.400024, "close": 2068.600098, "volume": 11635100}, "trend_line": 1653.573075, "activity_lines": {"activity_5": 1997.62002, "activity_10": 1932.883634, "activity_20": 1806.997241, "activity_30": 1744.391609}, "trend_signal": 1, "fair_value": 884.984708, "relative_strength": 35.557075, "rate_of_change": 1.9290042200133157, "market_dynamics": 1.132306, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.800049, "high": 2103.199951, "low": 1950.0, "close": 2032.400024, "volume": 12103085}, "trend_line": 1678.483346, "activity_lines": {"activity_5": 2019.133358, "activity_10": 1962.027277, "activity_20": 1837.036757, "activity_30": 1768.832057}, "trend_signal": 1, "fair_value": 895.938179, "relative_strength": 32.794535, "rate_of_change": 1.5064511739222632, "market_dynamics": 1.122034, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2032.400024, "high": 2073.0, "low": 1990.0, "close": 2061.399902, "volume": 8677530}, "trend_line": 1704.078023, "activity_lines": {"activity_5": 2040.559985, "activity_10": 1989.10908, "activity_20": 1867.78808, "activity_30": 1793.536351}, "trend_signal": 1, "fair_value": 907.202777, "relative_strength": 33.995468, "rate_of_change": 1.5248692851790766, "market_dynamics": 1.132086, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2080.0, "high": 2222.0, "low": 2062.800049, "close": 2210.399902, "volume": 9638320}, "trend_line": 1733.912142, "activity_lines": {"activity_5": 2103.113289, "activity_10": 2037.396338, "activity_20": 1910.119977, "activity_30": 1826.202279}, "trend_signal": 1, "fair_value": 919.410959, "relative_strength": 41.797367, "rate_of_change": 1.7507484162889102, "market_dynamics": 1.132735, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2228.0, "high": 2278.0, "low": 2162.399902, "close": 2216.0, "volume": 12037290}, "trend_line": 1758.513631, "activity_lines": {"activity_5": 2149.279964, "activity_10": 2080.434524, "activity_20": 1949.804741, "activity_30": 1857.304721}, "trend_signal": 1, "fair_value": 931.794086, "relative_strength": 39.134512, "rate_of_change": 1.4188428816020213, "market_dynamics": 1.176673, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2225.0, "high": 2338.0, "low": 2174.0, "close": 2191.0, "volume": 11756854}, "trend_line": 1781.355322, "activity_lines": {"activity_5": 2173.693302, "activity_10": 2111.376345, "activity_20": 1984.316647, "activity_30": 1885.207068}, "trend_signal": 1, "fair_value": 943.814189, "relative_strength": 39.364578, "rate_of_change": 1.298920326651699, "market_dynamics": 1.269678, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.0, "high": 2499.0, "low": 2193.0, "close": 2446.0, "volume": 13449306}, "trend_line": 1809.19373, "activity_lines": {"activity_5": 2274.946647, "activity_10": 2182.458165, "activity_20": 2040.261887, "activity_30": 1928.08737}, "trend_signal": 1, "fair_value": 957.507644, "relative_strength": 53.426865, "rate_of_change": 1.5627655895593455, "market_dynamics": 1.480317, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.0, "high": 2486.0, "low": 2245.0, "close": 2282.0, "volume": 18420166}, "trend_line": 1826.441703, "activity_lines": {"activity_5": 2293.959993, "activity_10": 2213.541803, "activity_20": 2075.978556, "activity_30": 1958.591}, "trend_signal": 1, "fair_value": 970.245586, "relative_strength": 44.961417, "rate_of_change": 0.9533513583423707, "market_dynamics": 1.555938, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.0, "high": 2705.0, "low": 2301.0, "close": 2528.0, "volume": 26696741}, "trend_line": 1851.703719, "activity_lines": {"activity_5": 2380.266667, "activity_10": 2283.012715, "activity_20": 2131.500462, "activity_30": 2003.852825}, "trend_signal": 1, "fair_value": 984.546698, "relative_strength": 56.410258, "rate_of_change": 1.3831274197531904, "market_dynamics": 1.628806, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2212.699951, "high": 2557.0, "low": 2125.5, "close": 2380.399902, "volume": 33276816}, "trend_line": 1877.601184, "activity_lines": {"activity_5": 2396.199967, "activity_10": 2314.894518, "activity_20": 2168.287597, "activity_30": 2037.962257}, "trend_signal": 1, "fair_value": 998.005246, "relative_strength": 43.330834, "rate_of_change": 1.398574984446527, "market_dynamics": 1.651768, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2430.0, "high": 2494.5, "low": 2321.199951, "close": 2340.600098, "volume": 19625903}, "trend_line": 1900.930066, "activity_lines": {"activity_5": 2387.906673, "activity_10": 2332.890902, "activity_20": 2197.617132, "activity_30": 2067.833154}, "trend_signal": 1, "fair_value": 1011.267909, "relative_strength": 40.304693, "rate_of_change": 1.2424833451745305, "market_dynamics": 1.514148, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2240.0, "high": 2436.0, "low": 2168.0, "close": 2395.899902, "volume": 18165096}, "trend_line": 1927.397327, "activity_lines": {"activity_5": 2388.073307, "activity_10": 2355.996342, "activity_20": 2228.610934, "activity_30": 2099.766692}, "trend_signal": 1, "fair_value": 1024.896097, "relative_strength": 41.19768, "rate_of_change": 1.3923321785158198, "market_dynamics": 1.41878, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2427.0, "high": 2484.899902, "low": 2373.0, "close": 2443.300049, "volume": 11406648}, "trend_line": 1958.396651, "activity_lines": {"activity_5": 2407.379997, "activity_10": 2381.110902, "activity_20": 2260.467131, "activity_30": 2133.050739}, "trend_signal": 1, "fair_value": 1038.733247, "relative_strength": 44.06166, "rate_of_change": 1.6083515093512486, "market_dynamics": 1.17823, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2427.0, "high": 2590.699951, "low": 2425.300049, "close": 2533.899902, "volume": 13919235}, "trend_line": 1991.443315, "activity_lines": {"activity_5": 2446.133301, "activity_10": 2415.754523, "activity_20": 2297.591885, "activity_30": 2170.179981}, "trend_signal": 1, "fair_value": 1053.109969, "relative_strength": 51.15907, "rate_of_change": 1.6874346666762126, "market_dynamics": 1.026769, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.0, "high": 2623.899902, "low": 2451.100098, "close": 2498.800049, "volume": 14572507}, "trend_line": 2020.413318, "activity_lines": {"activity_5": 2472.793327, "activity_10": 2438.134535, "activity_20": 2328.191892, "activity_30": 2202.912673}, "trend_signal": 1, "fair_value": 1067.250146, "relative_strength": 54.605696, "rate_of_change": 1.4547239573324189, "market_dynamics": 0.861296, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2474.0, "high": 2702.699951, "low": 2396.800049, "close": 2414.5, "volume": 22561216}, "trend_line": 2047.829985, "activity_lines": {"activity_5": 2463.459993, "activity_10": 2440.045446, "activity_20": 2347.439036, "activity_30": 2228.33762}, "trend_signal": 1, "fair_value": 1080.866278, "relative_strength": 47.280042, "rate_of_change": 1.356983086368677, "market_dynamics": 0.606558, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2497.699951, "low": 2260.0, "close": 2398.199951, "volume": 21995236}, "trend_line": 2078.503316, "activity_lines": {"activity_5": 2443.76665, "activity_10": 2434.929075, "activity_20": 2362.439508, "activity_30": 2250.942134}, "trend_signal": 1, "fair_value": 1094.325875, "relative_strength": 45.800458, "rate_of_change": 1.4978455840903089, "market_dynamics": 0.356669, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2371.199951, "high": 2508.0, "low": 2345.0, "close": 2443.0, "volume": 10363689}, "trend_line": 2109.233317, "activity_lines": {"activity_5": 2438.85332, "activity_10": 2438.827259, "activity_20": 2379.268081, "activity_30": 2274.45805}, "trend_signal": 1, "fair_value": 1108.100095, "relative_strength": 46.72183, "rate_of_change": 1.478467739909074, "market_dynamics": -0.043589, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2437.199951, "high": 2708.800049, "low": 2422.300049, "close": 2669.399902, "volume": 18457880}, "trend_line": 2146.689982, "activity_lines": {"activity_5": 2509.426627, "activity_10": 2480.96179, "activity_20": 2415.231406, "activity_30": 2310.597829}, "trend_signal": 1, "fair_value": 1123.360674, "relative_strength": 48.922595, "rate_of_change": 1.7758426579983566, "market_dynamics": -0.117264, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 2903.0, "low": 2629.0, "close": 2856.100098, "volume": 16776361}, "trend_line": 2188.21665, "activity_lines": {"activity_5": 2633.2, "activity_10": 2554.470903, "activity_20": 2465.486179, "activity_30": 2356.366224}, "trend_signal": 1, "fair_value": 1139.829657, "relative_strength": 54.567391, "rate_of_change": 1.9344511013793875, "market_dynamics": 0.02215, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2862.0, "high": 2895.0, "low": 2756.0, "close": 2760.899902, "volume": 11338275}, "trend_line": 2227.443315, "activity_lines": {"activity_5": 2701.419971, "activity_10": 2602.021795, "activity_20": 2502.6676, "activity_30": 2393.31353}, "trend_signal": 1, "fair_value": 1155.762007, "relative_strength": 49.782351, "rate_of_change": 1.7926316848014177, "market_dynamics": 0.103626, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2786.5, "high": 2985.100098, "low": 2773.800049, "close": 2971.5, "volume": 8582398}, "trend_line": 2272.193315, "activity_lines": {"activity_5": 2816.746647, "activity_10": 2680.221799, "activity_20": 2556.609506, "activity_30": 2441.317187}, "trend_signal": 1, "fair_value": 1173.068836, "relative_strength": 57.691718, "rate_of_change": 2.0090298010569123, "market_dynamics": 0.52641, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3136.0, "low": 2867.0, "close": 3097.800049, "volume": 12284373}, "trend_line": 2317.529985, "activity_lines": {"activity_5": 2935.953337, "activity_10": 2770.919993, "activity_20": 2618.108085, "activity_30": 2494.582138}, "trend_signal": 1, "fair_value": 1191.214238, "relative_strength": 60.002775, "rate_of_change": 1.9952822544062516, "market_dynamics": 0.783076, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3120.0, "high": 3423.0, "low": 3042.5, "close": 3391.0, "volume": 22073743}, "trend_line": 2368.373319, "activity_lines": {"activity_5": 3109.240007, "activity_10": 2903.027268, "activity_20": 2702.595229, "activity_30": 2563.838268}, "trend_signal": 1, "fair_value": 1211.246257, "relative_strength": 75.218942, "rate_of_change": 2.1938587344750013, "market_dynamics": 1.127955, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3348.199951, "high": 3480.0, "low": 3257.300049, "close": 3269.899902, "volume": 14020665}, "trend_line": 2417.346651, "activity_lines": {"activity_5": 3194.053304, "activity_10": 2997.532706, "activity_20": 2769.927125, "activity_30": 2622.001273}, "trend_signal": 1, "fair_value": 1230.481678, "relative_strength": 65.093179, "rate_of_change": 2.0678045816137667, "market_dynamics": 1.492608, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3347.0, "low": 2906.199951, "close": 2954.5, "volume": 25004489}, "trend_line": 2454.206653, "activity_lines": {"activity_5": 3146.146647, "activity_10": 3020.672709, "activity_20": 2802.202365, "activity_30": 2656.656328}, "trend_signal": 1, "fair_value": 1247.576635, "relative_strength": 47.794093, "rate_of_change": 1.524812421286464, "market_dynamics": 1.477266, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2910.0, "high": 2931.899902, "low": 2751.0, "close": 2795.0, "volume": 4709089}, "trend_line": 2484.50332, "activity_lines": {"activity_5": 3032.16665, "activity_10": 3004.994531, "activity_20": 2815.651414, "activity_30": 2678.642996}, "trend_signal": 1, "fair_value": 1263.538183, "relative_strength": 38.993682, "rate_of_change": 1.234479051019002, "market_dynamics": 1.086365, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2721.0, "high": 2915.0, "low": 2707.0, "close": 2853.0, "volume": 13357395}, "trend_line": 2515.159985, "activity_lines": {"activity_5": 2949.286654, "activity_10": 2992.647261, "activity_20": 2832.962367, "activity_30": 2702.416975}, "trend_signal": 1, "fair_value": 1279.805851, "relative_strength": 38.486872, "rate_of_change": 1.2339152358226664, "market_dynamics": 0.500214, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2909.0, "high": 2909.899902, "low": 2761.800049, "close": 2803.800049, "volume": 14861482}, "trend_line": 2544.066654, "activity_lines": {"activity_5": 2866.326676, "activity_10": 2963.9, "activity_20": 2842.868564, "activity_30": 2721.038915}, "trend_signal": 1, "fair_value": 1295.802927, "relative_strength": 32.35153, "rate_of_change": 1.1492974272966745, "market_dynamics": 0.016791, "expectation": {"probability": 60.7479, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2822.0, "high": 2882.699951, "low": 2802.100098, "close": 2831.699951, "volume": 8637996}, "trend_line": 2571.299988, "activity_lines": {"activity_5": 2831.81333, "activity_10": 2937.781809, "activity_20": 2854.11856, "activity_30": 2739.595902}, "trend_signal": 1, "fair_value": 1312.061685, "relative_strength": 32.023244, "rate_of_change": 1.0704646420006891, "market_dynamics": -0.378709, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2822.0, "high": 3038.0, "low": 2800.0, "close": 2814.0, "volume": 24780160}, "trend_line": 2596.146651, "activity_lines": {"activity_5": 2820.61333, "activity_10": 2908.889085, "activity_20": 2861.533799, "activity_30": 2755.253967}, "trend_signal": 1, "fair_value": 1328.085535, "relative_strength": 28.747639, "rate_of_change": 0.9663074365479212, "market_dynamics": -0.358593, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2800.0, "high": 2839.0, "low": 2577.5, "close": 2770.699951, "volume": 19622498}, "trend_line": 2620.756649, "activity_lines": {"activity_5": 2804.346647, "activity_10": 2871.158168, "activity_20": 2862.570939, "activity_30": 2766.51547}, "trend_signal": 1, "fair_value": 1343.882292, "relative_strength": 25.740005, "rate_of_change": 0.9479432908969326, "market_dynamics": -0.449775, "expectation": {"probability": 60.901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d501d8d8-622d-4f2f-98a5-22c94c5f6948/", "share_image": "https://sharemaestro.com/terminal/d501d8d8-622d-4f2f-98a5-22c94c5f6948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}