{"ticker": {"uuid": "d501ec2e-57de-49bd-92ce-867df27e7e5f", "symbol": "ALVIN", "name": "Vinpai SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVIN rose 0.56%, moving from 3.54 to 3.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 2904}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.552364, "activity_20": 3.552476, "activity_30": 3.555398}, "trend_signal": 0, "fair_value": 4.034253, "relative_strength": -1.042889, "rate_of_change": 0.0187359322265708, "market_dynamics": -0.405391, "expectation": {"probability": 43.3152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.55, "high": 7.7, "low": 5.83, "close": 6.385, "volume": 97317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.499, "high": 6.6, "low": 6.1, "close": 6.19, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.92, "close": 6.023, "volume": 9551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.199333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.0, "close": 6.0, "volume": 3557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.13, "low": 6.0, "close": 6.02, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 6.062267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.95, "close": 5.98, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 6.0144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.099667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.88, "close": 5.9, "volume": 2297}, "trend_line": null, "activity_lines": {"activity_5": 5.966867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.071143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.78, "close": 5.81, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 5.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.6, "close": 5.6, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 5.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.989778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.6, "close": 4.7995, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 5.4405, "activity_10": 5.690709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.75, "close": 4.76, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 5.154533, "activity_10": 5.488755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.769773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7605, "high": 4.9995, "low": 4.66, "close": 4.9495, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 5.013067, "activity_10": 5.3508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.701417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9995, "high": 5.1, "low": 4.6, "close": 4.95, "volume": 5182}, "trend_line": null, "activity_lines": {"activity_5": 4.935133, "activity_10": 5.235491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.1, "volume": 15418}, "trend_line": null, "activity_lines": {"activity_5": 4.6312, "activity_10": 4.985145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.533357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 5.3, "low": 4.0755, "close": 5.3, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 4.827267, "activity_10": 4.987527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.06, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 4.909967, "activity_10": 4.959364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.489188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.06, "high": 5.56, "low": 5.01, "close": 5.56, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.038836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.56, "close": 5.698, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 5.374, "activity_10": 5.149582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.504722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.54, "close": 5.6, "volume": 2618}, "trend_line": null, "activity_lines": {"activity_5": 5.526133, "activity_10": 5.244545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.6, "close": 5.625, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 5.5866, "activity_10": 5.344055, "activity_20": 5.347319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.625, "high": 5.75, "low": 5.54, "close": 5.579, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 5.610067, "activity_10": 5.420191, "activity_20": 5.353367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.501, "close": 5.56, "volume": 12943}, "trend_line": null, "activity_lines": {"activity_5": 5.5926, "activity_10": 5.477982, "activity_20": 5.361443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.520409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.46, "close": 5.48, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 5.548467, "activity_10": 5.510127, "activity_20": 5.3649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.518652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.42, "close": 5.42, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 5.498867, "activity_10": 5.521727, "activity_20": 5.365229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.599, "high": 5.6, "low": 5.4, "close": 5.45, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 5.471267, "activity_10": 5.514782, "activity_20": 5.371176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 5.472, "activity_10": 5.5142, "activity_20": 5.3846, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.493, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.496527, "activity_20": 5.395548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.6, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 5.508, "activity_10": 5.508127, "activity_20": 5.422924, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.5, "close": 5.5, "volume": 6319}, "trend_line": null, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.503327, "activity_20": 5.441776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394452, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.3, "volume": 2595}, "trend_line": 5.504967, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.463982, "activity_20": 5.442057, "activity_30": 5.419862}, "trend_signal": 0, "fair_value": 5.504967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.378117, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.301, "high": 5.301, "low": 4.95, "close": 5.049, "volume": 3138}, "trend_line": 5.460433, "activity_lines": {"activity_5": 5.306333, "activity_10": 5.384909, "activity_20": 5.41605, "activity_30": 5.390445}, "trend_signal": 0, "fair_value": 5.490258, "relative_strength": null, "rate_of_change": -0.8089785097712598, "market_dynamics": 0.115243, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.9, "close": 4.9, "volume": 996}, "trend_line": 5.417433, "activity_lines": {"activity_5": 5.1464, "activity_10": 5.288382, "activity_20": 5.374476, "activity_30": 5.354288}, "trend_signal": 0, "fair_value": 5.471813, "relative_strength": null, "rate_of_change": -0.7874833369441608, "market_dynamics": -0.310026, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 4.9495, "low": 4.75, "close": 4.85, "volume": 756}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.006467, "activity_10": 5.194764, "activity_20": 5.328376, "activity_30": 5.31768}, "trend_signal": 0, "fair_value": 5.45297, "relative_strength": null, "rate_of_change": -0.7217440437196059, "market_dynamics": -0.732652, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.8, "close": 4.8, "volume": 567}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.899867, "activity_10": 5.103509, "activity_20": 5.27799, "activity_30": 5.280368}, "trend_signal": 0, "fair_value": 5.433765, "relative_strength": null, "rate_of_change": -0.7437248679097994, "market_dynamics": -1.003368, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.35, "close": 4.4, "volume": 1887}, "trend_line": 5.284333, "activity_lines": {"activity_5": 4.7066, "activity_10": 4.9508, "activity_20": 5.186176, "activity_30": 5.21983}, "trend_signal": 0, "fair_value": 5.404229, "relative_strength": null, "rate_of_change": -1.0115517334718584, "market_dynamics": -1.11679, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.01, "close": 4.11, "volume": 3138}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.764455, "activity_20": 5.071029, "activity_30": 5.144067}, "trend_signal": 0, "fair_value": 5.368278, "relative_strength": null, "rate_of_change": -1.179581226239901, "market_dynamics": -1.119385, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.7, "close": 3.8, "volume": 3137}, "trend_line": 5.152, "activity_lines": {"activity_5": 4.206, "activity_10": 4.547018, "activity_20": 4.930881, "activity_30": 5.052325}, "trend_signal": 0, "fair_value": 5.325892, "relative_strength": null, "rate_of_change": -1.3404825737265469, "market_dynamics": -1.10708, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.8, "close": 4.08, "volume": 4916}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.410491, "activity_20": 4.825781, "activity_30": 4.983163}, "trend_signal": 0, "fair_value": 5.293105, "relative_strength": null, "rate_of_change": -1.1193128881987646, "market_dynamics": -1.004825, "expectation": {"probability": 25.1291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.92, "close": 4.16, "volume": 1008}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.316145, "activity_20": 4.736005, "activity_30": 4.922884}, "trend_signal": 0, "fair_value": 5.264051, "relative_strength": null, "rate_of_change": -0.9422234471127043, "market_dynamics": -0.990889, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14, "high": 4.48, "low": 3.95, "close": 3.95, "volume": 1843}, "trend_line": 5.018017, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.207982, "activity_20": 4.633086, "activity_30": 4.852153}, "trend_signal": 0, "fair_value": 5.2312, "relative_strength": null, "rate_of_change": -0.5611203224202473, "market_dynamics": -0.994352, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.8, "close": 4.18, "volume": 6361}, "trend_line": 4.998683, "activity_lines": {"activity_5": 4.076, "activity_10": 4.166182, "activity_20": 4.560048, "activity_30": 4.798087}, "trend_signal": 0, "fair_value": 5.205561, "relative_strength": null, "rate_of_change": -0.3852916401040616, "market_dynamics": -0.818747, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.08, "close": 4.08, "volume": 160}, "trend_line": 4.9697, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.122, "activity_20": 4.484148, "activity_30": 4.738817}, "trend_signal": 0, "fair_value": 5.178762, "relative_strength": null, "rate_of_change": -0.5798127226711557, "market_dynamics": -0.872322, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.04, "high": 4.7, "low": 4.04, "close": 4.7, "volume": 5381}, "trend_line": 4.961367, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.205455, "activity_20": 4.474343, "activity_30": 4.721417}, "trend_signal": 0, "fair_value": 5.167628, "relative_strength": null, "rate_of_change": -0.16767611727064974, "market_dynamics": -0.468293, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.65, "close": 4.95, "volume": 2640}, "trend_line": 4.9897, "activity_lines": {"activity_5": 4.54, "activity_10": 4.337091, "activity_20": 4.492062, "activity_30": 4.720684}, "trend_signal": 0, "fair_value": 5.162682, "relative_strength": null, "rate_of_change": 0.571072448379649, "market_dynamics": -0.041042, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.93, "close": 5.2, "volume": 2982}, "trend_line": 4.986367, "activity_lines": {"activity_5": 4.816, "activity_10": 4.511455, "activity_20": 4.535829, "activity_30": 4.734252}, "trend_signal": 0, "fair_value": 5.163511, "relative_strength": null, "rate_of_change": -0.06679760306230006, "market_dynamics": 0.29752, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.2, "close": 5.22, "volume": 3778}, "trend_line": 4.9917, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.674909, "activity_20": 4.58269, "activity_30": 4.749325}, "trend_signal": 0, "fair_value": 5.164739, "relative_strength": null, "rate_of_change": 0.10695161427145988, "market_dynamics": 0.805084, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.08, "close": 5.12, "volume": 465}, "trend_line": 4.977033, "activity_lines": {"activity_5": 5.112, "activity_10": 4.8, "activity_20": 4.621362, "activity_30": 4.757602}, "trend_signal": 0, "fair_value": 5.163787, "relative_strength": null, "rate_of_change": -0.2938277540717633, "market_dynamics": 0.836957, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.68, "close": 4.82, "volume": 1004}, "trend_line": 4.947767, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.846545, "activity_20": 4.633033, "activity_30": 4.747471}, "trend_signal": 0, "fair_value": 5.156625, "relative_strength": null, "rate_of_change": -0.5880210157336669, "market_dynamics": 0.783197, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.0, "close": 4.0, "volume": 8774}, "trend_line": 4.894433, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.730545, "activity_20": 4.570324, "activity_30": 4.686325}, "trend_signal": 0, "fair_value": 5.13302, "relative_strength": null, "rate_of_change": -1.077940816533995, "market_dynamics": 0.668712, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.12, "low": 4.0, "close": 4.0, "volume": 509}, "trend_line": 4.840267, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.617455, "activity_20": 4.514757, "activity_30": 4.628619}, "trend_signal": 0, "fair_value": 5.11036, "relative_strength": null, "rate_of_change": -1.1066859021259536, "market_dynamics": 0.379803, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.9, "close": 4.0, "volume": 820}, "trend_line": 4.787633, "activity_lines": {"activity_5": 4.184, "activity_10": 4.503455, "activity_20": 4.465381, "activity_30": 4.574409}, "trend_signal": 0, "fair_value": 5.088588, "relative_strength": null, "rate_of_change": -1.0874193510399384, "market_dynamics": 0.19749, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.9, "close": 4.24, "volume": 1684}, "trend_line": 4.743633, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.436364, "activity_20": 4.443857, "activity_30": 4.539077}, "trend_signal": 0, "fair_value": 5.072269, "relative_strength": -18.464685, "rate_of_change": -0.9190345208164369, "market_dynamics": 0.102761, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.56, "low": 4.2, "close": 4.31, "volume": 2701}, "trend_line": 4.704633, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.379091, "activity_20": 4.432143, "activity_30": 4.511101}, "trend_signal": 0, "fair_value": 5.057887, "relative_strength": -14.32839, "rate_of_change": -0.8221546650004269, "market_dynamics": 0.008678, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.25, "close": 4.3, "volume": 2134}, "trend_line": 4.6673, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.327091, "activity_20": 4.422048, "activity_30": 4.484996}, "trend_signal": 0, "fair_value": 5.043852, "relative_strength": -13.699532, "rate_of_change": -0.7935369241341521, "market_dynamics": 0.056452, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.3, "close": 4.32, "volume": 745}, "trend_line": 4.629633, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.290545, "activity_20": 4.416238, "activity_30": 4.462589}, "trend_signal": 0, "fair_value": 5.030691, "relative_strength": -9.521644, "rate_of_change": -0.8070404730786515, "market_dynamics": 0.046485, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.28, "close": 4.28, "volume": 448}, "trend_line": 4.588967, "activity_lines": {"activity_5": 4.296, "activity_10": 4.262727, "activity_20": 4.407, "activity_30": 4.440032}, "trend_signal": 0, "fair_value": 5.017286, "relative_strength": -9.97899, "rate_of_change": -0.8783849605357459, "market_dynamics": -0.026195, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.1, "close": 4.22, "volume": 460}, "trend_line": 4.547967, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.241091, "activity_20": 4.391238, "activity_30": 4.416228}, "trend_signal": 0, "fair_value": 5.003298, "relative_strength": -12.682373, "rate_of_change": -0.8934472616604209, "market_dynamics": -0.218733, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.2, "close": 4.24, "volume": 144}, "trend_line": 4.502633, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.239455, "activity_20": 4.375381, "activity_30": 4.396359}, "trend_signal": 0, "fair_value": 4.990138, "relative_strength": -13.053334, "rate_of_change": -0.9967970304094015, "market_dynamics": -0.416029, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.24, "close": 4.27, "volume": 466}, "trend_line": 4.461633, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.253818, "activity_20": 4.361619, "activity_30": 4.381351}, "trend_signal": 0, "fair_value": 4.977932, "relative_strength": -12.404984, "rate_of_change": -0.9105783216176038, "market_dynamics": -0.528134, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.16, "close": 4.16, "volume": 171}, "trend_line": 4.423633, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.243273, "activity_20": 4.336857, "activity_30": 4.36189}, "trend_signal": 0, "fair_value": 4.9643, "relative_strength": -10.791847, "rate_of_change": -0.8517060905726728, "market_dynamics": -0.627441, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.08, "close": 4.08, "volume": 127}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.215273, "activity_20": 4.303476, "activity_30": 4.33972}, "trend_signal": 0, "fair_value": 4.949803, "relative_strength": -13.272647, "rate_of_change": -0.7301690714396817, "market_dynamics": -0.643246, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.0, "close": 4.0, "volume": 678}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.171273, "activity_20": 4.262952, "activity_30": 4.314473}, "trend_signal": 0, "fair_value": 4.934484, "relative_strength": -15.020782, "rate_of_change": -0.6831638593566064, "market_dynamics": -0.652883, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.88, "close": 3.98, "volume": 666}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.128, "activity_20": 4.220905, "activity_30": 4.289871}, "trend_signal": 0, "fair_value": 4.919333, "relative_strength": -18.217504, "rate_of_change": -0.6649343216855927, "market_dynamics": -0.595192, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.0, "close": 3.1, "volume": 4806}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.930727, "activity_20": 4.098476, "activity_30": 4.210366}, "trend_signal": 0, "fair_value": 4.890906, "relative_strength": -33.591818, "rate_of_change": -1.3079788649672102, "market_dynamics": -0.663042, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.3, "close": 2.85, "volume": 6893}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.378, "activity_10": 3.709818, "activity_20": 3.961048, "activity_30": 4.118387}, "trend_signal": 0, "fair_value": 4.859508, "relative_strength": -38.610932, "rate_of_change": -1.208396257238932, "market_dynamics": -0.720912, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.72, "close": 2.88, "volume": 2237}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.521091, "activity_20": 3.837667, "activity_30": 4.031677}, "trend_signal": 0, "fair_value": 4.829515, "relative_strength": -37.815535, "rate_of_change": -0.9706439393939481, "market_dynamics": -0.819926, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.82, "volume": 195}, "trend_line": 4.150333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.346909, "activity_20": 3.719714, "activity_30": 3.943742}, "trend_signal": 0, "fair_value": 4.799522, "relative_strength": -37.373522, "rate_of_change": -0.7809466889792016, "market_dynamics": -1.053741, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.86, "close": 3.14, "volume": 510}, "trend_line": 4.119, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.256364, "activity_20": 3.64319, "activity_30": 3.878559}, "trend_signal": 0, "fair_value": 4.775118, "relative_strength": -28.763654, "rate_of_change": -0.7549514701591429, "market_dynamics": -1.093044, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.13, "close": 3.18, "volume": 309}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.193091, "activity_20": 3.578476, "activity_30": 3.817978}, "trend_signal": 0, "fair_value": 4.752, "relative_strength": -26.316059, "rate_of_change": -0.7930808448652586, "market_dynamics": -1.099763, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.5, "low": 2.88, "close": 2.88, "volume": 2964}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.095091, "activity_20": 3.489095, "activity_30": 3.740151}, "trend_signal": 0, "fair_value": 4.725257, "relative_strength": -31.759952, "rate_of_change": -0.872811882927798, "market_dynamics": -1.01737, "expectation": {"probability": 38.475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 1703}, "trend_line": 4.008, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.024, "activity_20": 3.406952, "activity_30": 3.665914}, "trend_signal": 0, "fair_value": 4.699549, "relative_strength": -30.297557, "rate_of_change": -1.0533326980470077, "market_dynamics": -0.897962, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.6, "close": 2.64, "volume": 4466}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.927091, "activity_20": 3.305286, "activity_30": 3.577656}, "trend_signal": 0, "fair_value": 4.670944, "relative_strength": -35.505338, "rate_of_change": -1.1976047904191627, "market_dynamics": -0.796919, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.6, "close": 2.98, "volume": 1826}, "trend_line": 3.902667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.916727, "activity_20": 3.243619, "activity_30": 3.51443}, "trend_signal": 0, "fair_value": 4.647781, "relative_strength": -28.2498, "rate_of_change": -1.4478030303030267, "market_dynamics": -0.665091, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.84, "close": 2.84, "volume": 420}, "trend_line": 3.832333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.899091, "activity_20": 3.174952, "activity_30": 3.445871}, "trend_signal": 0, "fair_value": 4.623351, "relative_strength": -30.629298, "rate_of_change": -1.8022034675261787, "market_dynamics": -0.614518, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.42, "close": 2.94, "volume": 1872}, "trend_line": 3.757, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.904364, "activity_20": 3.122762, "activity_30": 3.388301}, "trend_signal": 0, "fair_value": 4.600907, "relative_strength": -26.029537, "rate_of_change": -1.965721663540201, "market_dynamics": -0.44118, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 734}, "trend_line": 3.689667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.955273, "activity_20": 3.101905, "activity_30": 3.352366}, "trend_signal": 0, "fair_value": 4.582474, "relative_strength": -19.570874, "rate_of_change": -1.7922012243811576, "market_dynamics": -0.209298, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.82, "close": 3.22, "volume": 2138}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.004, "activity_20": 3.088095, "activity_30": 3.322065}, "trend_signal": 0, "fair_value": 4.564779, "relative_strength": -17.396949, "rate_of_change": -1.7165234694621552, "market_dynamics": 0.052737, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.12, "volume": 1042}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.027273, "activity_20": 3.069524, "activity_30": 3.289398}, "trend_signal": 0, "fair_value": 4.546256, "relative_strength": -20.661925, "rate_of_change": -1.5626253849274154, "market_dynamics": 0.357428, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.1, "close": 3.11, "volume": 629}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.049091, "activity_20": 3.055333, "activity_30": 3.259742}, "trend_signal": 0, "fair_value": 4.528076, "relative_strength": -22.8331, "rate_of_change": -0.8310859248215557, "market_dynamics": 0.530189, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.35, "low": 3.11, "close": 3.29, "volume": 2033}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.104909, "activity_20": 3.06381, "activity_30": 3.243613}, "trend_signal": 0, "fair_value": 4.5126, "relative_strength": -19.66896, "rate_of_change": -0.6685593220339012, "market_dynamics": 0.713364, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.1, "close": 3.14, "volume": 1030}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.126, "activity_20": 3.062143, "activity_30": 3.219333}, "trend_signal": 0, "fair_value": 4.495654, "relative_strength": -22.599694, "rate_of_change": -0.8152242691462913, "market_dynamics": 0.725187, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.03, "close": 3.25, "volume": 2108}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.162727, "activity_20": 3.075429, "activity_30": 3.204}, "trend_signal": 0, "fair_value": 4.480463, "relative_strength": -19.249345, "rate_of_change": -0.946191250483487, "market_dynamics": 0.784835, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.02, "close": 3.2, "volume": 1461}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.179273, "activity_20": 3.087524, "activity_30": 3.18757}, "trend_signal": 0, "fair_value": 4.465036, "relative_strength": -21.718065, "rate_of_change": -1.0710149487635239, "market_dynamics": 0.795208, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 636}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.188182, "activity_20": 3.101429, "activity_30": 3.172237}, "trend_signal": 0, "fair_value": 4.449738, "relative_strength": -21.296464, "rate_of_change": -1.0923826107107562, "market_dynamics": 0.696066, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.57, "low": 3.17, "close": 3.49, "volume": 81538}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.247273, "activity_20": 3.144476, "activity_30": 3.179312}, "trend_signal": 0, "fair_value": 4.438447, "relative_strength": -12.553084, "rate_of_change": -0.8184400767616673, "market_dynamics": 0.861838, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.47, "close": 3.48, "volume": 68175}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.37, "activity_10": 3.294545, "activity_20": 3.183524, "activity_30": 3.187527}, "trend_signal": 0, "fair_value": 4.427302, "relative_strength": -12.32165, "rate_of_change": -0.7953966200639604, "market_dynamics": 0.979782, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.48, "close": 3.52, "volume": 10441}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.344, "activity_20": 3.223524, "activity_30": 3.200043}, "trend_signal": 0, "fair_value": 4.416874, "relative_strength": -9.935742, "rate_of_change": -0.7015333734215288, "market_dynamics": 1.103588, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.48, "close": 3.52, "volume": 6940}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.388, "activity_20": 3.26019, "activity_30": 3.214065}, "trend_signal": 0, "fair_value": 4.406682, "relative_strength": -9.863146, "rate_of_change": -0.7266854333179827, "market_dynamics": 1.221116, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.51, "close": 3.51, "volume": 863}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.422909, "activity_20": 3.294095, "activity_30": 3.228989}, "trend_signal": 0, "fair_value": 4.396607, "relative_strength": -8.607451, "rate_of_change": -0.7726920727234564, "market_dynamics": 1.145182, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.4, "volume": 31154}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.430545, "activity_20": 3.315952, "activity_30": 3.238452}, "trend_signal": 1, "fair_value": 4.385533, "relative_strength": -3.521495, "rate_of_change": -0.778678358471138, "market_dynamics": 1.012392, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.14, "close": 3.4, "volume": 13973}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.436182, "activity_20": 3.335333, "activity_30": 3.249548}, "trend_signal": 1, "fair_value": 4.374703, "relative_strength": -1.050903, "rate_of_change": -0.7021995043370575, "market_dynamics": 0.882116, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.32, "close": 3.44, "volume": 3268}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.444364, "activity_20": 3.356143, "activity_30": 3.264688}, "trend_signal": 1, "fair_value": 4.364543, "relative_strength": -2.29613, "rate_of_change": -0.582341990676166, "market_dynamics": 0.777021, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.38, "close": 3.38, "volume": 1264}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.438182, "activity_20": 3.367429, "activity_30": 3.277161}, "trend_signal": 1, "fair_value": 4.353957, "relative_strength": -6.937004, "rate_of_change": -0.6276149971114026, "market_dynamics": 0.609902, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.38, "close": 3.4, "volume": 1086}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.432364, "activity_20": 3.378714, "activity_30": 3.292215}, "trend_signal": 1, "fair_value": 4.343809, "relative_strength": -8.934927, "rate_of_change": 0.3157894404432241, "market_dynamics": 0.450377, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.44, "volume": 389}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.429818, "activity_20": 3.391143, "activity_30": 3.309204}, "trend_signal": 1, "fair_value": 4.334295, "relative_strength": -7.070919, "rate_of_change": 0.6190765352490506, "market_dynamics": 0.417243, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.42, "close": 3.44, "volume": 271}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.424, "activity_10": 3.428182, "activity_20": 3.40119, "activity_30": 3.324925}, "trend_signal": 1, "fair_value": 4.324979, "relative_strength": -8.127304, "rate_of_change": 0.5840129923884578, "market_dynamics": 0.317981, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.42, "close": 3.42, "volume": 2156}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.424, "activity_10": 3.423636, "activity_20": 3.40819, "activity_30": 3.338151}, "trend_signal": 1, "fair_value": 4.315649, "relative_strength": -6.101568, "rate_of_change": 0.6220839813374812, "market_dynamics": 0.263555, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.42, "close": 3.5, "volume": 3902}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.452, "activity_10": 3.435455, "activity_20": 3.421857, "activity_30": 3.355247}, "trend_signal": 1, "fair_value": 4.307327, "relative_strength": -3.326116, "rate_of_change": 0.3709428129829988, "market_dynamics": 0.303339, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 652}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.436727, "activity_20": 3.428, "activity_30": 3.367699}, "trend_signal": 1, "fair_value": 4.298566, "relative_strength": -4.84827, "rate_of_change": 0.2669233138281485, "market_dynamics": 0.102197, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.42, "close": 3.46, "volume": 16384}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.456, "activity_10": 3.442909, "activity_20": 3.434476, "activity_30": 3.380882}, "trend_signal": 1, "fair_value": 4.29018, "relative_strength": -2.016606, "rate_of_change": 0.5938260884789521, "market_dynamics": 0.055008, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.46, "volume": 2128}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.448, "activity_20": 3.440143, "activity_30": 3.392817}, "trend_signal": 1, "fair_value": 4.28196, "relative_strength": -0.50482, "rate_of_change": 0.569984732824434, "market_dynamics": -0.053396, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.46, "close": 3.48, "volume": 1303}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.455636, "activity_20": 3.44619, "activity_30": 3.404839}, "trend_signal": 1, "fair_value": 4.274098, "relative_strength": -0.912826, "rate_of_change": 0.8501162989458262, "market_dynamics": -0.17561, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.46, "close": 3.46, "volume": 1411}, "trend_line": 3.337667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.458909, "activity_20": 3.449238, "activity_30": 3.413763}, "trend_signal": 1, "fair_value": 4.266194, "relative_strength": -1.245075, "rate_of_change": 0.48168585231451594, "market_dynamics": -0.128996, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.5, "volume": 31712}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.468, "activity_20": 3.454857, "activity_30": 3.424237}, "trend_signal": 1, "fair_value": 4.258827, "relative_strength": -1.376209, "rate_of_change": 0.659143048123129, "market_dynamics": 0.083529, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.48, "volume": 335}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.471636, "activity_20": 3.457048, "activity_30": 3.432}, "trend_signal": 1, "fair_value": 4.25141, "relative_strength": -1.324389, "rate_of_change": 0.535767384088966, "market_dynamics": 0.249752, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.48, "close": 3.52, "volume": 9232}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.481818, "activity_20": 3.463095, "activity_30": 3.441183}, "trend_signal": 1, "fair_value": 4.244509, "relative_strength": 0.182406, "rate_of_change": 0.31578009318265, "market_dynamics": 0.469434, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.48, "close": 3.48, "volume": 56305}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.492, "activity_10": 3.483273, "activity_20": 3.465143, "activity_30": 3.447097}, "trend_signal": 1, "fair_value": 4.237364, "relative_strength": 3.426242, "rate_of_change": 0.255789498847958, "market_dynamics": 0.720228, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.46, "close": 3.5, "volume": 89250}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.487273, "activity_20": 3.469286, "activity_30": 3.453742}, "trend_signal": 1, "fair_value": 4.230537, "relative_strength": 1.977611, "rate_of_change": 0.3728878422137175, "market_dynamics": 0.726139, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.4, "close": 3.46, "volume": 47090}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.484, "activity_20": 3.469714, "activity_30": 3.456989}, "trend_signal": 1, "fair_value": 4.223468, "relative_strength": -0.925891, "rate_of_change": 0.34214484874917106, "market_dynamics": 0.674696, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 3571}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.476727, "activity_20": 3.468476, "activity_30": 3.458194}, "trend_signal": 1, "fair_value": 4.216345, "relative_strength": -1.520303, "rate_of_change": 0.1461418692655726, "market_dynamics": 0.36049, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.44, "close": 3.46, "volume": 3433}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.473455, "activity_20": 3.468952, "activity_30": 3.460366}, "trend_signal": 1, "fair_value": 4.209532, "relative_strength": 2.968578, "rate_of_change": 0.3113240890479635, "market_dynamics": 0.077368, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 3665}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.466545, "activity_20": 3.467238, "activity_30": 3.460559}, "trend_signal": 1, "fair_value": 4.202661, "relative_strength": 3.297351, "rate_of_change": 0.1842595286587182, "market_dynamics": -0.355029, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.34, "close": 3.4, "volume": 5626}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.432, "activity_10": 3.453091, "activity_20": 3.461714, "activity_30": 3.457763}, "trend_signal": 0, "fair_value": 4.195558, "relative_strength": 0.632855, "rate_of_change": 0.19362054149279784, "market_dynamics": -0.652377, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.34, "close": 3.4, "volume": 4382}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.440727, "activity_20": 3.456095, "activity_30": 3.454538}, "trend_signal": 0, "fair_value": 4.188579, "relative_strength": 0.719964, "rate_of_change": 0.21255072463768213, "market_dynamics": -0.803588, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.32, "close": 3.46, "volume": 10579}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.441091, "activity_20": 3.45619, "activity_30": 3.45471}, "trend_signal": 0, "fair_value": 4.182243, "relative_strength": 2.601598, "rate_of_change": -0.02892402901312468, "market_dynamics": -0.835832, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.34, "close": 3.5, "volume": 8829}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.452, "activity_10": 3.449091, "activity_20": 3.46, "activity_30": 3.457527}, "trend_signal": 0, "fair_value": 4.176362, "relative_strength": 0.979962, "rate_of_change": 0.01929790908456949, "market_dynamics": -0.651213, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.46, "close": 3.48, "volume": 1369}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.453818, "activity_20": 3.461619, "activity_30": 3.459011}, "trend_signal": 0, "fair_value": 4.17041, "relative_strength": 2.186132, "rate_of_change": -0.03855944460514338, "market_dynamics": -0.453962, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.5, "close": 3.5, "volume": 1490}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.462182, "activity_20": 3.464857, "activity_30": 3.461871}, "trend_signal": 1, "fair_value": 4.164729, "relative_strength": -0.669296, "rate_of_change": -0.019301628310828944, "market_dynamics": -0.193374, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.5, "close": 3.5, "volume": 412}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.470545, "activity_20": 3.468095, "activity_30": 3.464774}, "trend_signal": 1, "fair_value": 4.159143, "relative_strength": -1.507307, "rate_of_change": -0.009638205499274001, "market_dynamics": -0.063391, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.5, "close": 3.54, "volume": 200}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.485455, "activity_20": 3.474857, "activity_30": 3.47028}, "trend_signal": 1, "fair_value": 4.153983, "relative_strength": 0.846604, "rate_of_change": 0.13506366894406427, "market_dynamics": 0.052786, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.52, "volume": 1259}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.494909, "activity_20": 3.479333, "activity_30": 3.474194}, "trend_signal": 1, "fair_value": 4.148744, "relative_strength": 2.389321, "rate_of_change": 0.11562922679025128, "market_dynamics": 0.269798, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 1751}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.52, "activity_10": 3.503273, "activity_20": 3.483524, "activity_30": 3.477849}, "trend_signal": 1, "fair_value": 4.14359, "relative_strength": -0.520021, "rate_of_change": 0.07700674465898015, "market_dynamics": 0.442357, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.5, "close": 3.52, "volume": 2047}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.510182, "activity_20": 3.487524, "activity_30": 3.481333}, "trend_signal": 1, "fair_value": 4.13852, "relative_strength": 1.629789, "rate_of_change": 0.1346508944027691, "market_dynamics": 0.63839, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.54, "close": 3.56, "volume": 27302}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.522182, "activity_20": 3.495048, "activity_30": 3.487097}, "trend_signal": 1, "fair_value": 4.133855, "relative_strength": 0.684846, "rate_of_change": 0.1536592245813214, "market_dynamics": 0.867902, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 1601}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.544, "activity_10": 3.531273, "activity_20": 3.502286, "activity_30": 3.492516}, "trend_signal": 1, "fair_value": 4.129264, "relative_strength": 0.617206, "rate_of_change": 0.11507479861910253, "market_dynamics": 0.969191, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 398}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.552, "activity_10": 3.538545, "activity_20": 3.509143, "activity_30": 3.497677}, "trend_signal": 1, "fair_value": 4.124746, "relative_strength": 0.934453, "rate_of_change": 0.1149425287356323, "market_dynamics": 1.072054, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.56, "close": 3.58, "volume": 20640}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.548364, "activity_20": 3.517714, "activity_30": 3.503871}, "trend_signal": 1, "fair_value": 4.120457, "relative_strength": 0.316345, "rate_of_change": 0.15307118254878904, "market_dynamics": 1.187299, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.58, "volume": 6190}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.572, "activity_10": 3.556364, "activity_20": 3.52581, "activity_30": 3.50972}, "trend_signal": 1, "fair_value": 4.116234, "relative_strength": 0.878277, "rate_of_change": 0.07643294578076087, "market_dynamics": 1.135523, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.54, "close": 3.58, "volume": 17993}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.562909, "activity_20": 3.533524, "activity_30": 3.515398}, "trend_signal": 1, "fair_value": 4.112078, "relative_strength": -0.226271, "rate_of_change": 0.13364833906070953, "market_dynamics": 1.201754, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.54, "close": 3.58, "volume": 1496}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.568, "activity_20": 3.540667, "activity_30": 3.520774}, "trend_signal": 1, "fair_value": 4.107985, "relative_strength": -2.2529, "rate_of_change": 0.11439465067734511, "market_dynamics": 1.183506, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.54, "close": 3.56, "volume": 7067}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.568727, "activity_20": 3.545238, "activity_30": 3.524602}, "trend_signal": 1, "fair_value": 4.103802, "relative_strength": -1.704376, "rate_of_change": 0.0952104270414761, "market_dynamics": 1.047629, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.54, "close": 3.58, "volume": 4747}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.572364, "activity_20": 3.551238, "activity_30": 3.529505}, "trend_signal": 1, "fair_value": 4.099833, "relative_strength": 0.146447, "rate_of_change": 0.0951198630136995, "market_dynamics": 0.979383, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.54, "close": 3.54, "volume": 17181}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.567636, "activity_20": 3.552762, "activity_30": 3.531613}, "trend_signal": 1, "fair_value": 4.095624, "relative_strength": -0.947586, "rate_of_change": 0.07604068390425868, "market_dynamics": 0.626477, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.54, "close": 3.56, "volume": 1210}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.56, "activity_10": 3.566182, "activity_20": 3.555524, "activity_30": 3.534839}, "trend_signal": 1, "fair_value": 4.091627, "relative_strength": -2.258289, "rate_of_change": 0.056980056980063365, "market_dynamics": 0.264654, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.54, "close": 3.58, "volume": 24290}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.568364, "activity_20": 3.559429, "activity_30": 3.539226}, "trend_signal": 1, "fair_value": 4.087837, "relative_strength": -2.325693, "rate_of_change": 0.09490318906606009, "market_dynamics": 0.147131, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 1869}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.566545, "activity_20": 3.560857, "activity_30": 3.542108}, "trend_signal": 1, "fair_value": 4.083956, "relative_strength": -5.311363, "rate_of_change": 0.03794804076882464, "market_dynamics": -0.215814, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.58, "volume": 887}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.568364, "activity_20": 3.563905, "activity_30": 3.546194}, "trend_signal": 1, "fair_value": 4.080277, "relative_strength": -5.449917, "rate_of_change": 0.09477724220121013, "market_dynamics": -0.286914, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 118}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.568, "activity_10": 3.566545, "activity_20": 3.564571, "activity_30": 3.548774}, "trend_signal": 1, "fair_value": 4.076507, "relative_strength": 0.85541, "rate_of_change": 0.05681818181817556, "market_dynamics": -0.361396, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.54, "close": 3.54, "volume": 9718}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.561455, "activity_20": 3.563048, "activity_30": 3.549935}, "trend_signal": 1, "fair_value": 4.072647, "relative_strength": 1.28807, "rate_of_change": 0.07572402044293575, "market_dynamics": -0.645709, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 8169}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.557091, "activity_20": 3.561333, "activity_30": 3.550925}, "trend_signal": 1, "fair_value": 4.068843, "relative_strength": 4.427552, "rate_of_change": 0.09456212459219637, "market_dynamics": -0.713867, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.52, "close": 3.58, "volume": 11227}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.560727, "activity_20": 3.563429, "activity_30": 3.55428}, "trend_signal": 1, "fair_value": 4.065376, "relative_strength": 5.011575, "rate_of_change": 0.11337868480725632, "market_dynamics": -0.681114, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 4}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.553091, "activity_20": 3.559524, "activity_30": 3.553505}, "trend_signal": 1, "fair_value": 4.061535, "relative_strength": -0.015818, "rate_of_change": 0.07550962627405869, "market_dynamics": -0.802024, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 1692}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.550182, "activity_20": 3.557524, "activity_30": 3.553849}, "trend_signal": 1, "fair_value": 4.057888, "relative_strength": -2.854869, "rate_of_change": 0.13200677744184336, "market_dynamics": -0.878261, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.5, "close": 3.54, "volume": 6914}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.547273, "activity_20": 3.555429, "activity_30": 3.553892}, "trend_signal": 0, "fair_value": 4.054292, "relative_strength": -4.547246, "rate_of_change": 0.13186100318901828, "market_dynamics": -0.894359, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.54, "close": 3.54, "volume": 2362}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.544727, "activity_20": 3.553429, "activity_30": 3.553634}, "trend_signal": 0, "fair_value": 4.050745, "relative_strength": -1.356772, "rate_of_change": 0.07525395033859349, "market_dynamics": -1.076883, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 252}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.542909, "activity_20": 3.551524, "activity_30": 3.553204}, "trend_signal": 0, "fair_value": 4.047247, "relative_strength": -0.828608, "rate_of_change": 0.03758458293378687, "market_dynamics": -1.037077, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.52, "close": 3.56, "volume": 358}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.545091, "activity_20": 3.551619, "activity_30": 3.553978}, "trend_signal": 0, "fair_value": 4.043932, "relative_strength": -0.216837, "rate_of_change": 0.07516910935737747, "market_dynamics": -0.865172, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 5081}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.547636, "activity_20": 3.55181, "activity_30": 3.554581}, "trend_signal": 0, "fair_value": 4.040662, "relative_strength": 1.739924, "rate_of_change": 0.056327444956123005, "market_dynamics": -0.721945, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 1281}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.550182, "activity_20": 3.552095, "activity_30": 3.555054}, "trend_signal": 0, "fair_value": 4.037436, "relative_strength": -0.290601, "rate_of_change": 0.056295735006961806, "market_dynamics": -0.616537, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 2904}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.552364, "activity_20": 3.552476, "activity_30": 3.555398}, "trend_signal": 0, "fair_value": 4.034253, "relative_strength": -1.042889, "rate_of_change": 0.0187359322265708, "market_dynamics": -0.405391, "expectation": {"probability": 43.3152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d501ec2e-57de-49bd-92ce-867df27e7e5f/", "share_image": "https://sharemaestro.com/terminal/d501ec2e-57de-49bd-92ce-867df27e7e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}