{"ticker": {"uuid": "d5029048-01f5-4176-9cd1-6289a5d9f775", "symbol": "3595", "name": "Alliance Material Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3595 fell 38.41%, moving from 2,240.51 to 1,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.29 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,380.00"}, {"label": "12-Week Change", "value": "-38.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.29"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1695.0, "high": 1730.0, "low": 1365.0, "close": 1380.0, "volume": 2175744}, "trend_line": 1526.213868, "activity_lines": {"activity_5": 1615.380933, "activity_10": 1769.577686, "activity_20": 1902.741107, "activity_30": 1797.213709}, "trend_signal": 1, "fair_value": 359.597871, "relative_strength": 14.287808, "rate_of_change": 2.4991843726029845, "market_dynamics": -0.947222, "expectation": {"probability": 53.4235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.527726, "high": 23.087706, "low": 20.435737, "close": 22.814709, "volume": 400691}, "trend_line": 15.639109, "activity_lines": {"activity_5": 19.135704, "activity_10": 16.917479, "activity_20": 15.842435, "activity_30": 15.711009}, "trend_signal": 1, "fair_value": 25.433557, "relative_strength": 28.963403, "rate_of_change": 1.375919436037743, "market_dynamics": 0.945271, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.073718, "high": 22.931707, "low": 21.683723, "close": 22.65871, "volume": 320103}, "trend_line": 15.862516, "activity_lines": {"activity_5": 20.882933, "activity_10": 18.183669, "activity_20": 16.522848, "activity_30": 16.163886}, "trend_signal": 1, "fair_value": 25.52255, "relative_strength": 29.826583, "rate_of_change": 1.428514885342892, "market_dynamics": 1.471842, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.658711, "high": 22.931707, "low": 21.917721, "close": 22.151718, "volume": 159899}, "trend_line": 16.092915, "activity_lines": {"activity_5": 21.873521, "activity_10": 19.2077, "activity_20": 17.122164, "activity_30": 16.569641}, "trend_signal": 1, "fair_value": 25.607845, "relative_strength": 26.26106, "rate_of_change": 1.4524745002621402, "market_dynamics": 1.727737, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.151717, "high": 22.931707, "low": 21.83972, "close": 22.775709, "volume": 174466}, "trend_line": 16.323994, "activity_lines": {"activity_5": 22.531312, "activity_10": 20.204424, "activity_20": 17.751046, "activity_30": 17.000789}, "trend_signal": 1, "fair_value": 25.698034, "relative_strength": 28.685939, "rate_of_change": 1.4359051793910398, "market_dynamics": 1.523232, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.892706, "high": 23.3997, "low": 22.385714, "close": 23.009705, "volume": 276673}, "trend_line": 16.567903, "activity_lines": {"activity_5": 22.71591, "activity_10": 21.077183, "activity_20": 18.369921, "activity_30": 17.432125}, "trend_signal": 1, "fair_value": 25.792848, "relative_strength": 30.694741, "rate_of_change": 1.4941747711987774, "market_dynamics": 1.382631, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.009705, "high": 23.789696, "low": 22.190715, "close": 23.243702, "volume": 251573}, "trend_line": 16.814582, "activity_lines": {"activity_5": 22.903107, "activity_10": 21.81418, "activity_20": 18.977674, "activity_30": 17.862822}, "trend_signal": 1, "fair_value": 25.885367, "relative_strength": 29.50832, "rate_of_change": 1.4888969352367665, "market_dynamics": 1.254003, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.477701, "high": 23.477701, "low": 22.346716, "close": 22.463713, "volume": 84036}, "trend_line": 16.984966, "activity_lines": {"activity_5": 22.801708, "activity_10": 22.245316, "activity_20": 19.476801, "activity_30": 18.227282}, "trend_signal": 1, "fair_value": 25.973556, "relative_strength": 29.756124, "rate_of_change": 1.01331094641543, "market_dynamics": 1.116885, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.3607, "high": 23.789695, "low": 22.541711, "close": 23.516699, "volume": 281056}, "trend_line": 17.24326, "activity_lines": {"activity_5": 23.064305, "activity_10": 22.711182, "activity_20": 20.041453, "activity_30": 18.648684}, "trend_signal": 1, "fair_value": 26.066039, "relative_strength": 35.13742, "rate_of_change": 1.5207213249646738, "market_dynamics": 1.043052, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.179691, "high": 29.015629, "low": 24.023693, "close": 27.572649, "volume": 436574}, "trend_line": 17.640524, "activity_lines": {"activity_5": 24.587886, "activity_10": 23.742188, "activity_20": 20.952434, "activity_30": 19.315096}, "trend_signal": 1, "fair_value": 26.184746, "relative_strength": 55.322699, "rate_of_change": 2.303879892781295, "market_dynamics": 1.098649, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.611647, "high": 27.611647, "low": 25.817669, "close": 26.519659, "volume": 79522}, "trend_line": 18.017778, "activity_lines": {"activity_5": 25.440674, "activity_10": 24.344198, "activity_20": 21.700449, "activity_30": 19.887944}, "trend_signal": 1, "fair_value": 26.297148, "relative_strength": 45.737623, "rate_of_change": 2.13856459139196, "market_dynamics": 1.080282, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.480663, "high": 27.065652, "low": 25.817671, "close": 26.792656, "volume": 121773}, "trend_line": 18.366409, "activity_lines": {"activity_5": 26.150465, "activity_10": 24.911463, "activity_20": 22.417338, "activity_30": 20.454065}, "trend_signal": 1, "fair_value": 26.411524, "relative_strength": 48.586839, "rate_of_change": 1.9349278251735647, "market_dynamics": 1.155444, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.831659, "high": 26.870657, "low": 25.934669, "close": 26.870657, "volume": 17443}, "trend_line": 18.736502, "activity_lines": {"activity_5": 26.649659, "activity_10": 25.420584, "activity_20": 23.082869, "activity_30": 21.002726}, "trend_signal": 1, "fair_value": 26.527516, "relative_strength": 50.273021, "rate_of_change": 2.015053677613303, "market_dynamics": 1.180211, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.63666, "high": 29.912617, "low": 26.63666, "close": 29.444624, "volume": 320901}, "trend_line": 19.188621, "activity_lines": {"activity_5": 27.713046, "activity_10": 26.321118, "activity_20": 23.934203, "activity_30": 21.693573}, "trend_signal": 1, "fair_value": 26.655097, "relative_strength": 58.859389, "rate_of_change": 2.41303846363638, "market_dynamics": 1.196024, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.756621, "high": 29.756621, "low": 28.430636, "close": 28.859631, "volume": 85904}, "trend_line": 19.617469, "activity_lines": {"activity_5": 28.18624, "activity_10": 26.982691, "activity_20": 24.65823, "activity_30": 22.317509}, "trend_signal": 1, "fair_value": 26.775802, "relative_strength": 52.299223, "rate_of_change": 2.2349078654479575, "market_dynamics": 1.225854, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.93763, "high": 29.63962, "low": 28.313637, "close": 28.93763, "volume": 89887}, "trend_line": 20.048916, "activity_lines": {"activity_5": 28.599634, "activity_10": 27.547829, "activity_20": 25.317104, "activity_30": 22.918809}, "trend_signal": 1, "fair_value": 26.889864, "relative_strength": 46.277212, "rate_of_change": 2.199300021832575, "market_dynamics": 1.224524, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.937631, "high": 32.369586, "low": 28.89863, "close": 31.511599, "volume": 194630}, "trend_line": 20.564905, "activity_lines": {"activity_5": 29.709821, "activity_10": 28.473182, "activity_20": 26.146191, "activity_30": 23.658337}, "trend_signal": 1, "fair_value": 27.012389, "relative_strength": 56.462634, "rate_of_change": 2.573650365935002, "market_dynamics": 1.312028, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5896, "high": 34.319564, "low": 31.199603, "close": 33.071575, "volume": 270735}, "trend_line": 21.161813, "activity_lines": {"activity_5": 31.025403, "activity_10": 29.53184, "activity_20": 27.041511, "activity_30": 24.465219}, "trend_signal": 1, "fair_value": 27.132859, "relative_strength": 60.694968, "rate_of_change": 2.9025565642048874, "market_dynamics": 1.332958, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.99358, "high": 35.21655, "low": 32.954579, "close": 34.085567, "volume": 370398}, "trend_line": 21.793779, "activity_lines": {"activity_5": 32.265588, "activity_10": 30.581991, "activity_20": 27.941843, "activity_30": 25.29901}, "trend_signal": 1, "fair_value": 27.235496, "relative_strength": 64.290537, "rate_of_change": 2.9863509331643847, "market_dynamics": 1.469264, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.202567, "high": 34.202567, "low": 31.979591, "close": 32.447586, "volume": 199000}, "trend_line": 22.395035, "activity_lines": {"activity_5": 32.650383, "activity_10": 31.142166, "activity_20": 28.59072, "activity_30": 25.986352}, "trend_signal": 1, "fair_value": 27.330088, "relative_strength": 52.315029, "rate_of_change": 2.7588423283543406, "market_dynamics": 1.528822, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.564583, "high": 32.564583, "low": 27.845644, "close": 29.79562, "volume": 323134}, "trend_line": 22.904121, "activity_lines": {"activity_5": 31.911993, "activity_10": 31.13153, "activity_20": 28.901602, "activity_30": 26.463809}, "trend_signal": 1, "fair_value": 27.346961, "relative_strength": 39.290613, "rate_of_change": 2.2732092180253343, "market_dynamics": 1.321109, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.834619, "high": 31.901592, "low": 29.444624, "close": 31.316599, "volume": 59601}, "trend_line": 23.466421, "activity_lines": {"activity_5": 31.623396, "activity_10": 31.337873, "activity_20": 29.31964, "activity_30": 27.00655}, "trend_signal": 1, "fair_value": 27.392559, "relative_strength": 42.275815, "rate_of_change": 2.4550167194803088, "market_dynamics": 0.956611, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.45861, "high": 31.97959, "low": 30.45861, "close": 31.238602, "volume": 97054}, "trend_line": 24.027379, "activity_lines": {"activity_5": 31.3218, "activity_10": 31.44778, "activity_20": 29.689764, "activity_30": 27.507981}, "trend_signal": 1, "fair_value": 27.430736, "relative_strength": 43.823873, "rate_of_change": 2.3904710479710536, "market_dynamics": 0.495594, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.199601, "high": 31.979592, "low": 30.45861, "close": 31.121603, "volume": 157148}, "trend_line": 24.584436, "activity_lines": {"activity_5": 31.103403, "activity_10": 31.456999, "activity_20": 30.007888, "activity_30": 27.965673}, "trend_signal": 1, "fair_value": 27.469502, "relative_strength": 41.943554, "rate_of_change": 2.3184259922815564, "market_dynamics": 0.066055, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.355598, "high": 31.394599, "low": 29.717621, "close": 29.717621, "volume": 59193}, "trend_line": 25.1211, "activity_lines": {"activity_5": 30.614609, "activity_10": 31.180457, "activity_20": 30.149586, "activity_30": 28.296846}, "trend_signal": 1, "fair_value": 27.476945, "relative_strength": 33.012243, "rate_of_change": 2.1829420857976904, "market_dynamics": -0.312802, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.770607, "high": 30.770607, "low": 29.093628, "close": 29.912619, "volume": 217587}, "trend_line": 25.678094, "activity_lines": {"activity_5": 30.372813, "activity_10": 30.923769, "activity_20": 30.276799, "activity_30": 28.605976}, "trend_signal": 1, "fair_value": 27.478495, "relative_strength": 30.280092, "rate_of_change": 2.2172357102197084, "market_dynamics": -0.518436, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.990617, "high": 30.536612, "low": 29.210625, "close": 30.536612, "volume": 37077}, "trend_line": 26.221939, "activity_lines": {"activity_5": 30.331214, "activity_10": 30.762808, "activity_20": 30.430569, "activity_30": 28.919429}, "trend_signal": 1, "fair_value": 27.435379, "relative_strength": 31.184399, "rate_of_change": 2.1179336752953604, "market_dynamics": -0.725085, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.49761, "high": 30.49761, "low": 29.171628, "close": 29.366625, "volume": 64310}, "trend_line": 26.739358, "activity_lines": {"activity_5": 29.951618, "activity_10": 30.406849, "activity_20": 30.438183, "activity_30": 29.122312}, "trend_signal": 1, "fair_value": 27.345026, "relative_strength": 24.75951, "rate_of_change": 1.9732293633968119, "market_dynamics": -0.925307, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.522622, "high": 30.224616, "low": 29.288625, "close": 29.639622, "volume": 69984}, "trend_line": 27.259352, "activity_lines": {"activity_5": 29.78782, "activity_10": 30.167888, "activity_20": 30.438926, "activity_30": 29.309426}, "trend_signal": 1, "fair_value": 27.267585, "relative_strength": 21.437717, "rate_of_change": 1.9446764578267006, "market_dynamics": -0.985428, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.795618, "high": 30.341611, "low": 28.430637, "close": 28.625633, "volume": 179615}, "trend_line": 27.729946, "activity_lines": {"activity_5": 29.384825, "activity_10": 29.825401, "activity_20": 30.313942, "activity_30": 29.397573}, "trend_signal": 1, "fair_value": 27.174715, "relative_strength": 14.865438, "rate_of_change": 1.726357985325557, "market_dynamics": -1.068018, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.430637, "high": 29.444625, "low": 28.352637, "close": 28.391638, "volume": 145003}, "trend_line": 27.947043, "activity_lines": {"activity_5": 28.97663, "activity_10": 29.50986, "activity_20": 30.161658, "activity_30": 29.440263}, "trend_signal": 1, "fair_value": 27.037484, "relative_strength": 12.840757, "rate_of_change": 0.782897305317504, "market_dynamics": -1.109609, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.391638, "high": 28.859631, "low": 26.519661, "close": 27.416651, "volume": 209340}, "trend_line": 28.100441, "activity_lines": {"activity_5": 28.344838, "activity_10": 29.042575, "activity_20": 29.907604, "activity_30": 29.406044}, "trend_signal": 1, "fair_value": 26.909629, "relative_strength": 3.721215, "rate_of_change": 0.5488881238705622, "market_dynamics": -1.084635, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.41665, "high": 27.41665, "low": 22.814709, "close": 23.009705, "volume": 448583}, "trend_line": 28.112141, "activity_lines": {"activity_5": 26.452062, "activity_10": 27.844935, "activity_20": 29.23087, "activity_30": 29.077609}, "trend_signal": 0, "fair_value": 26.767812, "relative_strength": -12.728921, "rate_of_change": 0.04163635723724462, "market_dynamics": -1.039417, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.009705, "high": 28.196638, "low": 23.009705, "close": 27.221653, "volume": 352938}, "trend_line": 28.281139, "activity_lines": {"activity_5": 26.387063, "activity_10": 27.562721, "activity_20": 28.973659, "activity_30": 29.020159}, "trend_signal": 0, "fair_value": 26.651208, "relative_strength": 0.001184, "rate_of_change": 0.6011566319335067, "market_dynamics": -0.998081, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.221653, "high": 29.639622, "low": 27.221653, "close": 27.767645, "volume": 205854}, "trend_line": 28.447537, "activity_lines": {"activity_5": 26.665259, "activity_10": 27.450686, "activity_20": 28.779033, "activity_30": 28.98703}, "trend_signal": 0, "fair_value": 26.563553, "relative_strength": 1.133773, "rate_of_change": 0.5883709280591596, "market_dynamics": -0.900904, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.845644, "high": 28.937631, "low": 25.466674, "close": 27.962643, "volume": 436681}, "trend_line": 28.612635, "activity_lines": {"activity_5": 27.065654, "activity_10": 27.409559, "activity_20": 28.608178, "activity_30": 28.955747}, "trend_signal": 0, "fair_value": 26.481167, "relative_strength": 1.093183, "rate_of_change": 0.5803595580172737, "market_dynamics": -0.734899, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.962644, "high": 30.770607, "low": 27.299652, "close": 28.547634, "volume": 382391}, "trend_line": 28.789432, "activity_lines": {"activity_5": 27.689646, "activity_10": 27.510248, "activity_20": 28.497679, "activity_30": 28.951553}, "trend_signal": 0, "fair_value": 26.378868, "relative_strength": 0.691869, "rate_of_change": 0.6178983515499378, "market_dynamics": -0.565401, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.455649, "high": 27.923642, "low": 25.154679, "close": 26.051666, "volume": 239631}, "trend_line": 28.909031, "activity_lines": {"activity_5": 27.406249, "activity_10": 27.193289, "activity_20": 28.163583, "activity_30": 28.774923}, "trend_signal": 0, "fair_value": 26.255657, "relative_strength": -2.842857, "rate_of_change": 0.4154267440913643, "market_dynamics": -0.608995, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.090667, "high": 26.636659, "low": 24.686684, "close": 26.402662, "volume": 117490}, "trend_line": 29.00523, "activity_lines": {"activity_5": 27.037054, "activity_10": 27.000418, "activity_20": 27.896344, "activity_30": 28.613222}, "trend_signal": 0, "fair_value": 26.150323, "relative_strength": -4.815267, "rate_of_change": 0.3327645260749215, "market_dynamics": -0.683244, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.402662, "high": 26.792656, "low": 25.271677, "close": 25.661673, "volume": 142434}, "trend_line": 28.94153, "activity_lines": {"activity_5": 26.475461, "activity_10": 26.731676, "activity_20": 27.595119, "activity_30": 28.397508}, "trend_signal": 0, "fair_value": 26.038007, "relative_strength": -8.81252, "rate_of_change": -0.21961556588243142, "market_dynamics": -0.84594, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.661673, "high": 25.700672, "low": 24.764681, "close": 25.583672, "volume": 62326}, "trend_line": 28.910331, "activity_lines": {"activity_5": 26.028267, "activity_10": 26.502643, "activity_20": 27.318779, "activity_30": 28.180872}, "trend_signal": 0, "fair_value": 25.923851, "relative_strength": -11.072138, "rate_of_change": -0.1078001059377333, "market_dynamics": -1.051043, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.700672, "high": 25.700672, "low": 24.99868, "close": 25.661673, "volume": 52625}, "trend_line": 28.872631, "activity_lines": {"activity_5": 25.765671, "activity_10": 26.338845, "activity_20": 27.069926, "activity_30": 27.971281}, "trend_signal": 0, "fair_value": 25.835198, "relative_strength": -13.485962, "rate_of_change": -0.13040321122577586, "market_dynamics": -1.047519, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.622672, "high": 26.207664, "low": 25.388677, "close": 26.090666, "volume": 54614}, "trend_line": 28.846632, "activity_lines": {"activity_5": 25.83847, "activity_10": 26.284955, "activity_20": 26.888856, "activity_30": 27.7918}, "trend_signal": 0, "fair_value": 25.769386, "relative_strength": -13.683837, "rate_of_change": -0.0900472146095684, "market_dynamics": -1.000055, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.519661, "high": 29.444624, "low": 26.207666, "close": 27.767645, "volume": 350165}, "trend_line": 28.790732, "activity_lines": {"activity_5": 26.467662, "activity_10": 26.479952, "activity_20": 26.892013, "activity_30": 27.722188}, "trend_signal": 0, "fair_value": 25.721468, "relative_strength": -7.008819, "rate_of_change": -0.19378345451212872, "market_dynamics": -0.698649, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.689647, "high": 28.235639, "low": 24.998679, "close": 26.051666, "volume": 224066}, "trend_line": 28.697134, "activity_lines": {"activity_5": 26.433862, "activity_10": 26.353027, "activity_20": 26.747715, "activity_30": 27.545474}, "trend_signal": 0, "fair_value": 25.662549, "relative_strength": -15.874513, "rate_of_change": -0.32509767379308063, "market_dynamics": -0.486933, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.051668, "high": 26.051668, "low": 25.03768, "close": 25.427675, "volume": 58791}, "trend_line": 28.580135, "activity_lines": {"activity_5": 26.166065, "activity_10": 26.143847, "activity_20": 26.561446, "activity_30": 27.334541}, "trend_signal": 0, "fair_value": 25.599631, "relative_strength": -20.567311, "rate_of_change": -0.4077027343566778, "market_dynamics": -0.364037, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.115678, "high": 25.232677, "low": 23.165703, "close": 23.3997, "volume": 323568}, "trend_line": 28.309738, "activity_lines": {"activity_5": 25.232677, "activity_10": 25.612036, "activity_20": 26.203393, "activity_30": 27.000319}, "trend_signal": 0, "fair_value": 25.51657, "relative_strength": -29.460624, "rate_of_change": -0.9461011993120365, "market_dynamics": -0.224439, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.438702, "high": 27.845645, "low": 22.619709, "close": 27.416651, "volume": 767946}, "trend_line": 28.121241, "activity_lines": {"activity_5": 25.78907, "activity_10": 25.904178, "activity_20": 26.261893, "activity_30": 26.942701}, "trend_signal": 0, "fair_value": 25.461044, "relative_strength": -17.016298, "rate_of_change": -0.6658380236510777, "market_dynamics": -0.066039, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.689646, "high": 28.040641, "low": 23.931446, "close": 24.089409, "volume": 836415}, "trend_line": 27.788036, "activity_lines": {"activity_5": 25.147984, "activity_10": 25.566549, "activity_20": 26.012798, "activity_30": 26.682583}, "trend_signal": 0, "fair_value": 25.370795, "relative_strength": -28.871382, "rate_of_change": -1.1848872530198773, "market_dynamics": -0.077899, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.326354, "high": 27.485621, "low": 23.61552, "close": 23.812973, "volume": 666294}, "trend_line": 27.500215, "activity_lines": {"activity_5": 24.659969, "activity_10": 25.220718, "activity_20": 25.763805, "activity_30": 26.426127}, "trend_signal": 0, "fair_value": 25.273416, "relative_strength": -30.926817, "rate_of_change": -1.0357730931397995, "market_dynamics": -0.085048, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.128901, "high": 25.392608, "low": 23.6945, "close": 25.353115, "volume": 313017}, "trend_line": 27.352132, "activity_lines": {"activity_5": 24.83458, "activity_10": 25.188526, "activity_20": 25.68441, "activity_30": 26.287604}, "trend_signal": 0, "fair_value": 25.172516, "relative_strength": -23.380947, "rate_of_change": -0.5384794264335742, "market_dynamics": -0.103751, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.353115, "high": 33.488227, "low": 24.444827, "close": 33.014336, "volume": 2136421}, "trend_line": 27.408723, "activity_lines": {"activity_5": 27.567902, "activity_10": 26.553475, "activity_20": 26.349124, "activity_30": 26.652908}, "trend_signal": 0, "fair_value": 25.110458, "relative_strength": 2.266642, "rate_of_change": 0.20689794857672297, "market_dynamics": 0.118764, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.67165, "high": 33.962119, "low": 24.958209, "close": 27.643585, "volume": 3060359}, "trend_line": 27.288889, "activity_lines": {"activity_5": 27.869998, "activity_10": 26.808238, "activity_20": 26.475682, "activity_30": 26.66806}, "trend_signal": 0, "fair_value": 25.020669, "relative_strength": -12.441382, "rate_of_change": -0.4372111754349057, "market_dynamics": 0.482108, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.972239, "high": 28.077983, "low": 22.588756, "close": 26.932749, "volume": 1578293}, "trend_line": 27.149261, "activity_lines": {"activity_5": 27.92002, "activity_10": 26.905525, "activity_20": 26.512475, "activity_30": 26.645084}, "trend_signal": 0, "fair_value": 24.927216, "relative_strength": -13.885061, "rate_of_change": -0.5116661216951773, "market_dynamics": 0.81272, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.93275, "high": 31.632159, "low": 26.498349, "close": 27.959511, "volume": 1111890}, "trend_line": 27.090657, "activity_lines": {"activity_5": 28.12274, "activity_10": 27.204675, "activity_20": 26.648431, "activity_30": 26.697358}, "trend_signal": 0, "fair_value": 24.830522, "relative_strength": -13.973318, "rate_of_change": -0.21585854583665828, "market_dynamics": 1.092731, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.841038, "high": 31.434705, "low": 26.616821, "close": 27.248676, "volume": 1018167}, "trend_line": 27.001859, "activity_lines": {"activity_5": 27.812078, "activity_10": 27.339894, "activity_20": 26.715775, "activity_30": 26.707553}, "trend_signal": 0, "fair_value": 24.755167, "relative_strength": -15.308694, "rate_of_change": -0.32778090247128594, "market_dynamics": 0.805397, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.406639, "high": 29.223217, "low": 27.406639, "close": 28.670345, "volume": 533903}, "trend_line": 26.93965, "activity_lines": {"activity_5": 27.848936, "activity_10": 27.700489, "activity_20": 26.921916, "activity_30": 26.815197}, "trend_signal": 0, "fair_value": 24.678613, "relative_strength": -11.235353, "rate_of_change": -0.230387841074199, "market_dynamics": 0.657485, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.828308, "high": 30.447433, "low": 27.683075, "close": 29.38118, "volume": 956438}, "trend_line": 26.940135, "activity_lines": {"activity_5": 28.412339, "activity_10": 28.094497, "activity_20": 27.195171, "activity_30": 26.972715}, "trend_signal": 1, "fair_value": 24.618053, "relative_strength": -5.478114, "rate_of_change": 0.0018003203456658824, "market_dynamics": 0.636983, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.618126, "high": 33.21179, "low": 29.223217, "close": 30.565907, "volume": 1602030}, "trend_line": 26.971011, "activity_lines": {"activity_5": 29.25481, "activity_10": 28.668192, "activity_20": 27.565402, "activity_30": 27.206636}, "trend_signal": 1, "fair_value": 24.554107, "relative_strength": -3.172857, "rate_of_change": 0.11460967066423103, "market_dynamics": 0.742939, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.526416, "high": 31.790121, "low": 29.618126, "close": 31.355722, "volume": 974357}, "trend_line": 27.062014, "activity_lines": {"activity_5": 30.118343, "activity_10": 29.267734, "activity_20": 27.991029, "activity_30": 27.48952}, "trend_signal": 1, "fair_value": 24.500715, "relative_strength": -2.515312, "rate_of_change": 0.3374104144631457, "market_dynamics": 0.883402, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.355722, "high": 31.790121, "low": 29.618125, "close": 30.131506, "volume": 660610}, "trend_line": 27.12001, "activity_lines": {"activity_5": 30.34739, "activity_10": 29.507551, "activity_20": 28.27295, "activity_30": 27.687552}, "trend_signal": 1, "fair_value": 24.462809, "relative_strength": -8.902128, "rate_of_change": 0.21430777472807183, "market_dynamics": 0.962949, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.657615, "high": 31.711139, "low": 28.393909, "close": 30.763361, "volume": 380185}, "trend_line": 27.231567, "activity_lines": {"activity_5": 30.594866, "activity_10": 29.775371, "activity_20": 28.59339, "activity_30": 27.922607}, "trend_signal": 1, "fair_value": 24.428038, "relative_strength": -4.455747, "rate_of_change": 0.41134571853033125, "market_dynamics": 0.946948, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.723868, "high": 30.723868, "low": 28.472892, "close": 28.670345, "volume": 303169}, "trend_line": 27.420255, "activity_lines": {"activity_5": 30.005136, "activity_10": 29.703569, "activity_20": 28.690202, "activity_30": 28.015431}, "trend_signal": 1, "fair_value": 24.398839, "relative_strength": -12.904007, "rate_of_change": 0.6929017342263214, "market_dynamics": 0.745973, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.065254, "high": 31.079288, "low": 27.920019, "close": 28.038492, "volume": 1317288}, "trend_line": 27.447483, "activity_lines": {"activity_5": 29.252177, "activity_10": 29.498217, "activity_20": 28.714554, "activity_30": 28.055318}, "trend_signal": 1, "fair_value": 24.354379, "relative_strength": -16.460081, "rate_of_change": 0.09929885772396121, "market_dynamics": 0.562991, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.393909, "high": 28.788818, "low": 27.130202, "close": 27.327658, "volume": 796430}, "trend_line": 27.432817, "activity_lines": {"activity_5": 28.430768, "activity_10": 29.143518, "activity_20": 28.669917, "activity_30": 28.047587}, "trend_signal": 1, "fair_value": 24.318174, "relative_strength": -17.544636, "rate_of_change": -0.05343295048219282, "market_dynamics": 0.259689, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.327657, "high": 30.170998, "low": 25.195151, "close": 29.894562, "volume": 2115460}, "trend_line": 27.497214, "activity_lines": {"activity_5": 28.733531, "activity_10": 29.267016, "activity_20": 28.863671, "activity_30": 28.206409}, "trend_signal": 1, "fair_value": 24.319928, "relative_strength": -6.954816, "rate_of_change": 0.23474439391331772, "market_dynamics": 0.109536, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.131508, "high": 32.382485, "low": 28.551873, "close": 32.066559, "volume": 1987730}, "trend_line": 27.614511, "activity_lines": {"activity_5": 29.77609, "activity_10": 29.737317, "activity_20": 29.243011, "activity_30": 28.501206}, "trend_signal": 1, "fair_value": 24.313872, "relative_strength": -2.986028, "rate_of_change": 0.4265777616597836, "market_dynamics": 0.369206, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.382483, "high": 33.883133, "low": 30.684379, "close": 31.039797, "volume": 1718507}, "trend_line": 27.780782, "activity_lines": {"activity_5": 30.389514, "activity_10": 29.959184, "activity_20": 29.483293, "activity_30": 28.722192}, "trend_signal": 1, "fair_value": 24.305123, "relative_strength": -2.319204, "rate_of_change": 0.6021145911292736, "market_dynamics": 0.538918, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.881831, "high": 31.118777, "low": 28.472892, "close": 28.907291, "volume": 857517}, "trend_line": 27.86427, "activity_lines": {"activity_5": 30.13414, "activity_10": 29.763165, "activity_20": 29.503227, "activity_30": 28.79487}, "trend_signal": 1, "fair_value": 24.284534, "relative_strength": -8.969213, "rate_of_change": 0.3005242976961652, "market_dynamics": 0.559467, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.907291, "high": 30.644889, "low": 26.616822, "close": 27.090714, "volume": 1078369}, "trend_line": 27.911905, "activity_lines": {"activity_5": 29.21532, "activity_10": 29.267017, "activity_20": 29.32721, "activity_30": 28.744963}, "trend_signal": 1, "fair_value": 24.251385, "relative_strength": -11.395015, "rate_of_change": 0.17095369805130242, "market_dynamics": 0.372426, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.090713, "high": 28.077984, "low": 26.695804, "close": 27.090714, "volume": 926119}, "trend_line": 27.962139, "activity_lines": {"activity_5": 28.312297, "activity_10": 28.848414, "activity_20": 29.135586, "activity_30": 28.691983}, "trend_signal": 1, "fair_value": 24.220753, "relative_strength": -13.99619, "rate_of_change": 0.17997338411691952, "market_dynamics": -0.222949, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.248676, "high": 27.722567, "low": 25.471587, "close": 26.221912, "volume": 1389310}, "trend_line": 27.980814, "activity_lines": {"activity_5": 27.306596, "activity_10": 28.327135, "activity_20": 28.852944, "activity_30": 28.57971}, "trend_signal": 0, "fair_value": 24.188212, "relative_strength": -15.293707, "rate_of_change": 0.06678673616492008, "market_dynamics": -0.722324, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.379878, "high": 26.379878, "low": 22.430794, "close": 23.536537, "volume": 2358322}, "trend_line": 27.895676, "activity_lines": {"activity_5": 25.795413, "activity_10": 27.400177, "activity_20": 28.346897, "activity_30": 28.292983}, "trend_signal": 0, "fair_value": 24.149209, "relative_strength": -21.518154, "rate_of_change": -0.30427277776835604, "market_dynamics": -0.875985, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.089408, "high": 26.182423, "low": 23.457554, "close": 25.629551, "volume": 1218538}, "trend_line": 27.824407, "activity_lines": {"activity_5": 25.482119, "activity_10": 26.94711, "activity_20": 28.059742, "activity_30": 28.146781}, "trend_signal": 0, "fair_value": 24.126369, "relative_strength": -16.572269, "rate_of_change": -0.255484039892064, "market_dynamics": -0.972197, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.669041, "high": 27.327657, "low": 23.852464, "close": 27.209185, "volume": 924786}, "trend_line": 27.862991, "activity_lines": {"activity_5": 25.913885, "activity_10": 26.825047, "activity_20": 27.929235, "activity_30": 28.107089}, "trend_signal": 0, "fair_value": 24.117771, "relative_strength": -9.222488, "rate_of_change": 0.13866962196175528, "market_dynamics": -0.9308, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.564604, "high": 28.038493, "low": 25.55057, "close": 26.02446, "volume": 1073998}, "trend_line": 27.882883, "activity_lines": {"activity_5": 25.942845, "activity_10": 26.489734, "activity_20": 27.689469, "activity_30": 27.988474}, "trend_signal": 0, "fair_value": 24.101351, "relative_strength": -12.73705, "rate_of_change": 0.0713921918863581, "market_dynamics": -0.931323, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.616822, "high": 26.735295, "low": 25.550571, "close": 26.379877, "volume": 701952}, "trend_line": 27.982223, "activity_lines": {"activity_5": 26.161361, "activity_10": 26.289407, "activity_20": 27.489382, "activity_30": 27.891506}, "trend_signal": 0, "fair_value": 24.060214, "relative_strength": -11.354069, "rate_of_change": 0.35627592742114056, "market_dynamics": -0.927555, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.97224, "high": 27.643585, "low": 25.984969, "close": 27.643585, "volume": 299346}, "trend_line": 27.989787, "activity_lines": {"activity_5": 26.790582, "activity_10": 26.42224, "activity_20": 27.420555, "activity_30": 27.869659}, "trend_signal": 0, "fair_value": 24.023975, "relative_strength": -7.926425, "rate_of_change": 0.027031447787399063, "market_dynamics": -0.77659, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.651838, "high": 28.818419, "low": 27.61071, "close": 28.568548, "volume": 523562}, "trend_line": 28.139092, "activity_lines": {"activity_5": 27.454321, "activity_10": 26.784998, "activity_20": 27.448094, "activity_30": 27.906998}, "trend_signal": 0, "fair_value": 23.977881, "relative_strength": -3.968592, "rate_of_change": 0.5334267102497129, "market_dynamics": -0.617754, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.73513, "high": 28.73513, "low": 27.235905, "close": 27.985518, "volume": 1532544}, "trend_line": 28.278177, "activity_lines": {"activity_5": 27.727783, "activity_10": 27.047909, "activity_20": 27.429618, "activity_30": 27.89709}, "trend_signal": 0, "fair_value": 23.923474, "relative_strength": -4.001922, "rate_of_change": 0.4942767876092018, "market_dynamics": -0.375777, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.902227, "high": 32.274961, "low": 27.652356, "close": 31.1089, "volume": 1131529}, "trend_line": 28.470036, "activity_lines": {"activity_5": 28.990618, "activity_10": 27.862438, "activity_20": 27.724655, "activity_30": 28.079717}, "trend_signal": 0, "fair_value": 23.896408, "relative_strength": 4.564872, "rate_of_change": 0.6784701856841794, "market_dynamics": -0.022538, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.817383, "high": 31.733577, "low": 29.859547, "close": 30.275997, "volume": 563251}, "trend_line": 28.378758, "activity_lines": {"activity_5": 29.636855, "activity_10": 28.452472, "activity_20": 27.935714, "activity_30": 28.196231}, "trend_signal": 0, "fair_value": 23.860802, "relative_strength": 5.079929, "rate_of_change": -0.32061076424349827, "market_dynamics": 0.196688, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.400933, "high": 35.439991, "low": 30.317642, "close": 34.024055, "volume": 1463146}, "trend_line": 28.59144, "activity_lines": {"activity_5": 31.272703, "activity_10": 29.650261, "activity_20": 28.506052, "activity_30": 28.560444}, "trend_signal": 0, "fair_value": 23.866607, "relative_strength": 20.569708, "rate_of_change": 0.7494408317657784, "market_dynamics": 0.599988, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.148992, "high": 38.355152, "low": 32.358254, "close": 38.230217, "volume": 2452850}, "trend_line": 28.968023, "activity_lines": {"activity_5": 33.885241, "activity_10": 31.422125, "activity_20": 29.451482, "activity_30": 29.1823}, "trend_signal": 1, "fair_value": 23.906238, "relative_strength": 38.469188, "rate_of_change": 1.3171179905594126, "market_dynamics": 1.068224, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.562339, "high": 44.976726, "low": 38.230214, "close": 41.728405, "volume": 4310891}, "trend_line": 29.426986, "activity_lines": {"activity_5": 37.01973, "activity_10": 33.60092, "activity_20": 30.681542, "activity_30": 30.005551}, "trend_signal": 1, "fair_value": 23.973784, "relative_strength": 47.89279, "rate_of_change": 1.584378057142528, "market_dynamics": 1.411528, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.728406, "high": 41.728406, "low": 37.189087, "close": 37.813763, "volume": 1783874}, "trend_line": 29.779155, "activity_lines": {"activity_5": 37.933146, "activity_10": 34.803975, "activity_20": 31.470203, "activity_30": 30.546633}, "trend_signal": 1, "fair_value": 24.014635, "relative_strength": 36.940496, "rate_of_change": 1.1967552504357735, "market_dynamics": 1.627112, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.480604, "high": 37.480604, "low": 33.982415, "close": 35.065186, "volume": 784547}, "trend_line": 29.992317, "activity_lines": {"activity_5": 37.483379, "activity_10": 35.292939, "activity_20": 31.959385, "activity_30": 30.887667}, "trend_signal": 1, "fair_value": 24.03718, "relative_strength": 28.266444, "rate_of_change": 0.715809431127245, "market_dynamics": 1.456376, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.399379, "high": 33.441024, "low": 26.652872, "close": 30.983965, "volume": 2371447}, "trend_line": 30.045743, "activity_lines": {"activity_5": 35.353926, "activity_10": 34.881947, "activity_20": 32.045599, "activity_30": 30.951645}, "trend_signal": 1, "fair_value": 24.03425, "relative_strength": 23.216064, "rate_of_change": 0.1781322863452055, "market_dynamics": 1.127023, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.358772, "high": 40.062597, "low": 30.817384, "close": 37.855408, "volume": 2596292}, "trend_line": 30.288726, "activity_lines": {"activity_5": 35.717626, "activity_10": 35.659575, "activity_20": 32.786503, "activity_30": 31.455494}, "trend_signal": 1, "fair_value": 24.081315, "relative_strength": 50.289373, "rate_of_change": 0.8087102389180352, "market_dynamics": 0.912145, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.480605, "high": 37.9387, "low": 34.190639, "close": 37.355667, "volume": 1634212}, "trend_line": 30.488725, "activity_lines": {"activity_5": 35.939733, "activity_10": 36.177489, "activity_20": 33.437202, "activity_30": 31.911426}, "trend_signal": 1, "fair_value": 24.132956, "relative_strength": 43.580354, "rate_of_change": 0.6603083932945818, "market_dynamics": 0.790466, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.897571, "high": 37.480605, "low": 35.315055, "close": 35.564926, "volume": 910088}, "trend_line": 30.669839, "activity_lines": {"activity_5": 35.856443, "activity_10": 36.199447, "activity_20": 33.868474, "activity_30": 32.238923}, "trend_signal": 1, "fair_value": 24.17426, "relative_strength": 29.920329, "rate_of_change": 0.5940359919937646, "market_dynamics": 0.666254, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.856442, "high": 35.939731, "low": 33.191155, "close": 34.732025, "volume": 901972}, "trend_line": 30.802127, "activity_lines": {"activity_5": 35.645441, "activity_10": 35.98895, "activity_20": 34.180069, "activity_30": 32.500999}, "trend_signal": 1, "fair_value": 24.218004, "relative_strength": 25.375444, "rate_of_change": 0.4313292939033657, "market_dynamics": 0.530473, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.648733, "high": 37.022504, "low": 34.024056, "close": 35.814796, "volume": 1296377}, "trend_line": 31.040276, "activity_lines": {"activity_5": 35.817573, "activity_10": 35.894302, "activity_20": 34.55426, "activity_30": 32.824397}, "trend_signal": 1, "fair_value": 24.270748, "relative_strength": 23.065501, "rate_of_change": 0.773157645898934, "market_dynamics": 0.283941, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.481637, "high": 46.226076, "low": 34.981896, "close": 45.809624, "volume": 5373211}, "trend_line": 31.632647, "activity_lines": {"activity_5": 38.99926, "activity_10": 37.584336, "activity_20": 35.821871, "activity_30": 33.777258}, "trend_signal": 1, "fair_value": 24.395111, "relative_strength": 56.745521, "rate_of_change": 1.908394757830117, "market_dynamics": 0.500525, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.809623, "high": 54.388518, "low": 45.809623, "close": 51.306782, "volume": 5592059}, "trend_line": 32.431951, "activity_lines": {"activity_5": 43.483051, "activity_10": 40.136046, "activity_20": 37.516926, "activity_30": 35.046557}, "trend_signal": 1, "fair_value": 24.551051, "relative_strength": 75.085306, "rate_of_change": 2.526832484173706, "market_dynamics": 0.909726, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.473878, "high": 67.798247, "low": 50.224007, "close": 66.88205, "volume": 6132516}, "trend_line": 33.664867, "activity_lines": {"activity_5": 52.228524, "activity_10": 45.345471, "activity_20": 40.58059, "activity_30": 37.269144}, "trend_signal": 1, "fair_value": 24.803859, "relative_strength": 119.47276, "rate_of_change": 3.8015474308036636, "market_dynamics": 1.415416, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.465086, "high": 75.710818, "low": 63.050701, "close": 72.295921, "volume": 8167824}, "trend_line": 35.005846, "activity_lines": {"activity_5": 60.690813, "activity_10": 51.010721, "activity_20": 43.9653, "activity_30": 39.76147}, "trend_signal": 1, "fair_value": 25.09343, "relative_strength": 126.360495, "rate_of_change": 3.983318870679029, "market_dynamics": 1.903569, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.629076, "high": 76.793595, "low": 70.13037, "close": 71.54631, "volume": 4714718}, "trend_line": 36.356063, "activity_lines": {"activity_5": 66.398971, "activity_10": 55.862756, "activity_20": 47.059971, "activity_30": 42.11892}, "trend_signal": 1, "fair_value": 25.381628, "relative_strength": 118.156263, "rate_of_change": 3.8571186081319127, "market_dynamics": 1.942092, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.046571, "high": 119.105028, "low": 70.130373, "close": 116.189873, "volume": 9315427}, "trend_line": 39.265482, "activity_lines": {"activity_5": 84.606217, "activity_10": 68.094306, "activity_20": 54.197349, "activity_30": 47.269488}, "trend_signal": 1, "fair_value": 25.96927, "relative_strength": 228.328903, "rate_of_change": 8.002568925023592, "market_dynamics": 1.988813, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.107609, "high": 124.518892, "low": 99.115371, "close": 112.441811, "volume": 7429360}, "trend_line": 42.110519, "activity_lines": {"activity_5": 96.872091, "activity_10": 78.220127, "activity_20": 60.560524, "activity_30": 51.990542}, "trend_signal": 1, "fair_value": 26.545927, "relative_strength": 204.033261, "rate_of_change": 7.245643896590899, "market_dynamics": 1.992987, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.608907, "high": 137.428875, "low": 109.526657, "close": 133.264359, "volume": 4641707}, "trend_line": 45.64964, "activity_lines": {"activity_5": 112.003147, "activity_10": 90.766662, "activity_20": 68.504626, "activity_30": 57.871434}, "trend_signal": 1, "fair_value": 27.244165, "relative_strength": 237.954878, "rate_of_change": 8.404363289846895, "market_dynamics": 1.929724, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.513712, "high": 156.169176, "low": 125.351789, "close": 153.254013, "volume": 2836750}, "trend_line": 49.884044, "activity_lines": {"activity_5": 129.371933, "activity_10": 105.171328, "activity_20": 77.866051, "activity_30": 64.813652}, "trend_signal": 1, "fair_value": 28.074889, "relative_strength": 256.175791, "rate_of_change": 9.27587599814589, "market_dynamics": 1.888132, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.421118, "high": 157.418531, "low": 129.099861, "close": 145.341461, "volume": 2797007}, "trend_line": 53.944208, "activity_lines": {"activity_5": 138.705995, "activity_10": 115.982402, "activity_20": 85.888289, "activity_30": 70.972195}, "trend_signal": 1, "fair_value": 28.855918, "relative_strength": 220.91261, "rate_of_change": 8.139203790294147, "market_dynamics": 1.734022, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.924999, "high": 172.410779, "low": 133.264362, "close": 172.410779, "volume": 2330565}, "trend_line": 58.836916, "activity_lines": {"activity_5": 152.143487, "activity_10": 129.723776, "activity_20": 95.958475, "activity_30": 78.6152}, "trend_signal": 1, "fair_value": 29.810227, "relative_strength": 258.675884, "rate_of_change": 9.069941299351356, "market_dynamics": 1.605869, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.325935, "high": 213.222987, "low": 173.243669, "close": 198.647202, "volume": 3315998}, "trend_line": 64.551516, "activity_lines": {"activity_5": 170.578393, "activity_10": 145.93357, "activity_20": 107.888413, "activity_30": 87.635218}, "trend_signal": 1, "fair_value": 30.936103, "relative_strength": 278.357796, "rate_of_change": 9.712609681989457, "market_dynamics": 1.572652, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.56494, "high": 255.701006, "low": 196.56494, "close": 250.28714, "volume": 5080519}, "trend_line": 72.026939, "activity_lines": {"activity_5": 200.479585, "activity_10": 168.853526, "activity_20": 123.989207, "activity_30": 99.618162}, "trend_signal": 1, "fair_value": 32.397356, "relative_strength": 335.939933, "rate_of_change": 11.580553739435013, "market_dynamics": 1.60922, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.371981, "high": 250.703585, "low": 199.896547, "close": 221.552017, "volume": 4339209}, "trend_line": 78.532677, "activity_lines": {"activity_5": 213.000885, "activity_10": 183.214277, "activity_20": 136.341546, "activity_30": 109.264941}, "trend_signal": 1, "fair_value": 33.68094, "relative_strength": 270.753308, "rate_of_change": 9.032367736743621, "market_dynamics": 1.562152, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.546839, "high": 275.274185, "low": 231.546839, "close": 273.191956, "volume": 4603784}, "trend_line": 86.717622, "activity_lines": {"activity_5": 238.182297, "activity_10": 204.250361, "activity_20": 152.723941, "activity_30": 121.823604}, "trend_signal": 1, "fair_value": 35.294581, "relative_strength": 316.347938, "rate_of_change": 10.422343045812635, "market_dynamics": 1.533788, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.85776, "high": 284.43615, "low": 251.5365, "close": 282.770325, "volume": 3422789}, "trend_line": 95.191015, "activity_lines": {"activity_5": 258.033132, "activity_10": 223.361682, "activity_20": 168.86519, "activity_30": 134.472165}, "trend_signal": 1, "fair_value": 36.967204, "relative_strength": 297.396662, "rate_of_change": 9.77124695601084, "market_dynamics": 1.44595, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.852591, "high": 391.464054, "low": 284.852591, "close": 366.060547, "volume": 6499649}, "trend_line": 106.460183, "activity_lines": {"activity_5": 298.290072, "activity_10": 254.587944, "activity_20": 191.77258, "activity_30": 151.947619}, "trend_signal": 1, "fair_value": 39.177365, "relative_strength": 355.464349, "rate_of_change": 11.838478663138542, "market_dynamics": 1.409588, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.477, "high": 369.80862, "low": 321.500277, "close": 351.484772, "volume": 3482898}, "trend_line": 117.139378, "activity_lines": {"activity_5": 322.52753, "activity_10": 278.552815, "activity_20": 211.72654, "activity_30": 167.755657}, "trend_signal": 1, "fair_value": 41.29506, "relative_strength": 305.092897, "rate_of_change": 10.031163482031582, "market_dynamics": 1.401997, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.816364, "high": 361.479595, "low": 301.927095, "close": 315.669983, "volume": 3358458}, "trend_line": 126.652511, "activity_lines": {"activity_5": 328.080217, "activity_10": 292.038262, "activity_20": 226.765187, "activity_30": 180.564083}, "trend_signal": 1, "fair_value": 43.183172, "relative_strength": 242.570044, "rate_of_change": 8.121208395011292, "market_dynamics": 1.299537, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.667406, "high": 336.076065, "low": 316.086411, "close": 326.081238, "volume": 1692376}, "trend_line": 136.387751, "activity_lines": {"activity_5": 330.82879, "activity_10": 304.463648, "activity_20": 241.457582, "activity_30": 193.430453}, "trend_signal": 1, "fair_value": 45.166315, "relative_strength": 219.711666, "rate_of_change": 7.686574804663765, "market_dynamics": 1.195283, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.996384, "high": 349.818975, "low": 319.834478, "close": 321.083832, "volume": 2039179}, "trend_line": 145.816205, "activity_lines": {"activity_5": 328.38561, "activity_10": 312.694236, "activity_20": 254.291813, "activity_30": 205.346329}, "trend_signal": 1, "fair_value": 47.12758, "relative_strength": 193.216273, "rate_of_change": 6.912977104520176, "market_dynamics": 0.982134, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.086428, "high": 334.410266, "low": 299.844833, "close": 305.258667, "volume": 2676908}, "trend_line": 154.600547, "activity_lines": {"activity_5": 318.113141, "activity_10": 315.344375, "activity_20": 264.308056, "activity_30": 215.632939}, "trend_signal": 1, "fair_value": 48.990061, "relative_strength": 166.092607, "rate_of_change": 6.024256357515277, "market_dynamics": 0.775551, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.006756, "high": 313.171257, "low": 245.289743, "close": 304.842224, "volume": 5666127}, "trend_line": 163.501495, "activity_lines": {"activity_5": 311.755316, "activity_10": 315.980408, "activity_20": 273.075343, "activity_30": 225.325951}, "trend_signal": 1, "fair_value": 50.861721, "relative_strength": 152.112412, "rate_of_change": 5.7573845453470485, "market_dynamics": 0.681513, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.340939, "high": 350.651887, "low": 295.263845, "close": 331.495117, "volume": 4197342}, "trend_line": 173.382493, "activity_lines": {"activity_5": 317.391292, "activity_10": 320.47051, "activity_20": 283.247857, "activity_30": 236.164249}, "trend_signal": 1, "fair_value": 52.898913, "relative_strength": 155.519776, "rate_of_change": 6.043368594274936, "market_dynamics": 0.54533, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.160941, "high": 336.909001, "low": 283.603231, "close": 288.184204, "volume": 2690968}, "trend_line": 181.955834, "activity_lines": {"activity_5": 307.535288, "activity_10": 315.086935, "activity_20": 288.06124, "activity_30": 243.570811}, "trend_signal": 1, "fair_value": 54.662098, "relative_strength": 118.480634, "rate_of_change": 4.944755869902043, "market_dynamics": 0.177377, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.682901, "high": 297.346109, "low": 254.451643, "close": 277.356476, "volume": 2700791}, "trend_line": 189.939203, "activity_lines": {"activity_5": 296.596511, "activity_10": 307.462096, "activity_20": 290.811802, "activity_30": 249.725691}, "trend_signal": 1, "fair_value": 56.352247, "relative_strength": 104.979992, "rate_of_change": 4.387531207160953, "market_dynamics": -0.165487, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.603242, "high": 283.603242, "low": 250.703599, "close": 254.451645, "volume": 1640036}, "trend_line": 197.175736, "activity_lines": {"activity_5": 280.937947, "activity_10": 295.771175, "activity_20": 290.613491, "activity_30": 253.887784}, "trend_signal": 1, "fair_value": 57.896296, "relative_strength": 88.825818, "rate_of_change": 3.8099206934126224, "market_dynamics": -0.608362, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.44907, "high": 285.269026, "low": 245.289726, "close": 281.520966, "volume": 2185735}, "trend_line": 205.374271, "activity_lines": {"activity_5": 277.689624, "activity_10": 291.031203, "activity_20": 292.316974, "activity_30": 259.329412}, "trend_signal": 1, "fair_value": 59.606129, "relative_strength": 93.389462, "rate_of_change": 4.1579837186457835, "market_dynamics": -0.94924, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.937431, "high": 283.186785, "low": 249.454238, "close": 261.947784, "volume": 2012333}, "trend_line": 212.948129, "activity_lines": {"activity_5": 269.471658, "activity_10": 284.004539, "activity_20": 291.45036, "activity_30": 262.979316}, "trend_signal": 1, "fair_value": 61.180336, "relative_strength": 72.535907, "rate_of_change": 3.687831958269009, "market_dynamics": -1.058311, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.199721, "high": 280.271614, "low": 214.888791, "close": 275.2742, "volume": 6194507}, "trend_line": 220.930109, "activity_lines": {"activity_5": 270.33232, "activity_10": 280.377627, "activity_20": 291.335339, "activity_30": 267.000353}, "trend_signal": 1, "fair_value": 62.823042, "relative_strength": 74.599178, "rate_of_change": 3.748321263719576, "market_dynamics": -0.936329, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.857761, "high": 286.101942, "low": 248.621343, "close": 256.533905, "volume": 3699500}, "trend_line": 227.954252, "activity_lines": {"activity_5": 265.806884, "activity_10": 274.267153, "activity_20": 288.816801, "activity_30": 269.297372}, "trend_signal": 1, "fair_value": 64.352631, "relative_strength": 61.157237, "rate_of_change": 3.179350714935831, "market_dynamics": -0.88424, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.281958, "high": 275.274212, "low": 248.20488, "close": 271.109711, "volume": 2173957}, "trend_line": 235.281016, "activity_lines": {"activity_5": 267.528221, "activity_10": 271.980461, "activity_20": 287.285849, "activity_30": 272.081595}, "trend_signal": 1, "fair_value": 65.982667, "relative_strength": 60.645514, "rate_of_change": 3.214137896405634, "market_dynamics": -0.893753, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.778063, "high": 275.274183, "low": 249.037796, "close": 249.037796, "volume": 2786010}, "trend_line": 241.352874, "activity_lines": {"activity_5": 260.781715, "activity_10": 266.301583, "activity_20": 283.30775, "activity_30": 272.969129}, "trend_signal": 1, "fair_value": 67.476053, "relative_strength": 40.20693, "rate_of_change": 2.5806833476101705, "market_dynamics": -0.880471, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.618756, "high": 266.528734, "low": 247.788444, "close": 263.613586, "volume": 3391738}, "trend_line": 247.73013, "activity_lines": {"activity_5": 261.05935, "activity_10": 264.287475, "activity_20": 280.723771, "activity_30": 274.405304}, "trend_signal": 1, "fair_value": 69.061906, "relative_strength": 40.456912, "rate_of_change": 2.6422954466247575, "market_dynamics": -1.002319, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.780665, "high": 353.98346, "low": 262.780665, "close": 333.160919, "volume": 8857278}, "trend_line": 256.450617, "activity_lines": {"activity_5": 284.408377, "activity_10": 276.152546, "activity_20": 284.563054, "activity_30": 279.916968}, "trend_signal": 1, "fair_value": 71.092124, "relative_strength": 66.293522, "rate_of_change": 3.5201559858706, "market_dynamics": -0.644079, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.076067, "high": 383.967948, "low": 332.328007, "close": 370.641541, "volume": 5312130}, "trend_line": 264.932339, "activity_lines": {"activity_5": 316.391829, "activity_10": 294.014517, "activity_20": 291.686354, "activity_30": 287.284124}, "trend_signal": 1, "fair_value": 73.365746, "relative_strength": 76.245412, "rate_of_change": 3.307350982119099, "market_dynamics": -0.20723, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.392175, "high": 493.911061, "low": 369.392175, "close": 433.109192, "volume": 8212035}, "trend_line": 275.621252, "activity_lines": {"activity_5": 361.590657, "activity_10": 321.538151, "activity_20": 304.340519, "activity_30": 298.134244}, "trend_signal": 1, "fair_value": 76.044396, "relative_strength": 98.150628, "rate_of_change": 4.034582203269648, "market_dynamics": 0.399317, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.440795, "high": 472.2556, "low": 403.124723, "close": 443.104034, "volume": 4500567}, "trend_line": 285.949241, "activity_lines": {"activity_5": 399.321132, "activity_10": 347.63071, "activity_20": 317.627295, "activity_30": 308.939585}, "trend_signal": 1, "fair_value": 78.783247, "relative_strength": 97.427512, "rate_of_change": 3.747167145151762, "market_dynamics": 0.880457, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.934319, "high": 451.433025, "low": 432.276283, "close": 443.104034, "volume": 1444185}, "trend_line": 295.610908, "activity_lines": {"activity_5": 424.113859, "activity_10": 370.785395, "activity_20": 330.477788, "activity_30": 319.078604}, "trend_signal": 1, "fair_value": 81.523065, "relative_strength": 80.82132, "rate_of_change": 3.3788049117430683, "market_dynamics": 0.943503, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.602738, "high": 608.851597, "low": 439.772412, "close": 574.702576, "volume": 5791112}, "trend_line": 309.922946, "activity_lines": {"activity_5": 480.806736, "activity_10": 414.573338, "activity_20": 355.254648, "activity_30": 337.084518}, "trend_signal": 1, "fair_value": 85.105496, "relative_strength": 114.122137, "rate_of_change": 4.8415121406819095, "market_dynamics": 1.169278, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.036773, "high": 738.784328, "low": 540.553583, "close": 685.478577, "volume": 6745313}, "trend_line": 327.025206, "activity_lines": {"activity_5": 558.32217, "activity_10": 473.058219, "activity_20": 389.397691, "activity_30": 361.313913}, "trend_signal": 1, "fair_value": 89.388357, "relative_strength": 156.754734, "rate_of_change": 5.518229682806384, "market_dynamics": 1.276323, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 674.650882, "high": 974.495667, "low": 620.512211, "close": 974.495667, "volume": 6821667}, "trend_line": 352.886821, "activity_lines": {"activity_5": 711.187498, "activity_10": 576.292668, "activity_20": 449.330959, "activity_30": 403.086201}, "trend_signal": 1, "fair_value": 95.534048, "relative_strength": 244.141337, "rate_of_change": 7.9081411846889775, "market_dynamics": 1.485019, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 978.660225, "high": 1578.349777, "low": 962.002134, "close": 1561.691772, "volume": 8115337}, "trend_line": 396.600309, "activity_lines": {"activity_5": 1023.69243, "activity_10": 773.50121, "activity_20": 562.000822, "activity_30": 481.073617}, "trend_signal": 1, "fair_value": 105.444542, "relative_strength": 398.474362, "rate_of_change": 12.387396014429223, "market_dynamics": 1.797823, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1532.540233, "high": 1619.994973, "low": 1057.785927, "close": 1340.972656, "volume": 5223647}, "trend_line": 433.91433, "activity_lines": {"activity_5": 1188.051807, "activity_10": 906.712568, "activity_20": 647.664819, "activity_30": 542.000866}, "trend_signal": 1, "fair_value": 113.943072, "relative_strength": 301.66003, "rate_of_change": 9.408469976759406, "market_dynamics": 1.762318, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1307.656638, "high": 1578.349807, "low": 1249.353437, "close": 1474.237061, "volume": 3934084}, "trend_line": 473.949167, "activity_lines": {"activity_5": 1336.974744, "activity_10": 1044.56547, "activity_20": 741.213629, "activity_30": 609.118461}, "trend_signal": 1, "fair_value": 123.288606, "relative_strength": 314.500724, "rate_of_change": 9.226438085139982, "market_dynamics": 1.636996, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1490.895058, "high": 1578.349829, "low": 1457.579097, "close": 1470.072632, "volume": 2320212}, "trend_line": 513.52591, "activity_lines": {"activity_5": 1424.540572, "activity_10": 1160.914365, "activity_20": 828.717955, "activity_30": 673.384491}, "trend_signal": 1, "fair_value": 132.611072, "relative_strength": 255.189066, "rate_of_change": 8.350419360479638, "market_dynamics": 1.440372, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1470.072528, "high": 1861.536629, "low": 1299.327594, "close": 1836.549561, "volume": 6379912}, "trend_line": 562.542211, "activity_lines": {"activity_5": 1581.959107, "activity_10": 1323.905772, "activity_20": 945.445245, "activity_30": 758.740856}, "trend_signal": 1, "fair_value": 144.282024, "relative_strength": 295.567419, "rate_of_change": 9.545049245908546, "market_dynamics": 1.334466, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1840.713994, "high": 2498.706834, "low": 1832.385052, "close": 2261.329834, "volume": 5712809}, "trend_line": 626.203713, "activity_lines": {"activity_5": 1823.500806, "activity_10": 1538.612859, "activity_20": 1095.094, "activity_30": 868.340057}, "trend_signal": 1, "fair_value": 158.675201, "relative_strength": 324.142512, "rate_of_change": 11.316751126432367, "market_dynamics": 1.379605, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2244.671605, "high": 2311.30387, "low": 1911.510768, "close": 2173.875, "volume": 2815012}, "trend_line": 688.14388, "activity_lines": {"activity_5": 1989.248356, "activity_10": 1704.360416, "activity_20": 1226.986062, "activity_30": 968.189818}, "trend_signal": 1, "fair_value": 172.507771, "relative_strength": 279.072278, "rate_of_change": 9.891376514402745, "market_dynamics": 1.361746, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2198.862027, "high": 2261.329698, "low": 1907.34629, "close": 2094.749268, "volume": 3031004}, "trend_line": 747.099481, "activity_lines": {"activity_5": 2073.09384, "activity_10": 1824.252913, "activity_20": 1342.237924, "activity_30": 1058.938552}, "trend_signal": 1, "fair_value": 185.832882, "relative_strength": 221.364463, "rate_of_change": 8.567336383199397, "market_dynamics": 1.34128, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2148.887807, "high": 2486.213268, "low": 2065.597725, "close": 2107.242676, "volume": 4009820}, "trend_line": 806.638109, "activity_lines": {"activity_5": 2119.736312, "activity_10": 1918.779727, "activity_20": 1450.015468, "activity_30": 1146.689726}, "trend_signal": 1, "fair_value": 199.24364, "relative_strength": 207.951693, "rate_of_change": 7.96930388979885, "market_dynamics": 1.191643, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2023.952586, "high": 2423.745621, "low": 1936.497845, "close": 2373.771484, "volume": 3462297}, "trend_line": 875.588537, "activity_lines": {"activity_5": 2212.743717, "activity_10": 2035.916067, "activity_20": 1574.363809, "activity_30": 1247.795105}, "trend_signal": 1, "fair_value": 214.363159, "relative_strength": 217.857973, "rate_of_change": 8.547876331491299, "market_dynamics": 1.065184, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2407.087665, "high": 2440.403922, "low": 2153.052441, "close": 2240.507324, "volume": 2247898}, "trend_line": 940.110707, "activity_lines": {"activity_5": 2225.514941, "activity_10": 2103.381181, "activity_20": 1676.00765, "activity_30": 1335.854382}, "trend_signal": 1, "fair_value": 228.633014, "relative_strength": 169.414454, "rate_of_change": 7.369005791358376, "market_dynamics": 0.969029, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2232.178123, "high": 2282.1522, "low": 2061.433098, "close": 2140.559082, "volume": 2084570}, "trend_line": 1000.412839, "activity_lines": {"activity_5": 2206.358252, "activity_10": 2140.331787, "activity_20": 1758.649423, "activity_30": 1413.302664}, "trend_signal": 1, "fair_value": 242.26145, "relative_strength": 144.081281, "rate_of_change": 6.414364983931612, "market_dynamics": 0.863699, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2003.130029, "high": 2144.723417, "low": 1478.401523, "close": 1707.449707, "volume": 4811770}, "trend_line": 1047.721689, "activity_lines": {"activity_5": 2045.052832, "activity_10": 2083.997299, "activity_20": 1791.104848, "activity_30": 1458.917946}, "trend_signal": 1, "fair_value": 253.114028, "relative_strength": 91.923782, "rate_of_change": 4.72893271214805, "market_dynamics": 0.607712, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1732.436797, "high": 2286.31673, "low": 1678.298067, "close": 2140.559082, "volume": 2785241}, "trend_line": 1109.828442, "activity_lines": {"activity_5": 2053.937174, "activity_10": 2102.16974, "activity_20": 1858.264552, "activity_30": 1529.423584}, "trend_signal": 1, "fair_value": 266.743189, "relative_strength": 119.739042, "rate_of_change": 5.927791096820563, "market_dynamics": 0.292273, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2148.888015, "high": 2194.697561, "low": 1828.220518, "close": 1894.852783, "volume": 1693240}, "trend_line": 1164.50848, "activity_lines": {"activity_5": 1978.698323, "activity_10": 2063.477646, "activity_20": 1893.595478, "activity_30": 1580.070316}, "trend_signal": 1, "fair_value": 278.797311, "relative_strength": 95.729248, "rate_of_change": 4.926891033848632, "market_dynamics": -0.097494, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1903.181716, "high": 2186.368509, "low": 1869.865714, "close": 2128.06543, "volume": 1296063}, "trend_line": 1226.059962, "activity_lines": {"activity_5": 2013.124935, "activity_10": 2066.127792, "activity_20": 1944.176448, "activity_30": 1642.23528}, "trend_signal": 1, "fair_value": 292.351463, "relative_strength": 102.216366, "rate_of_change": 5.285619045041225, "market_dynamics": -0.371279, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2148.887906, "high": 2186.368509, "low": 1853.207602, "close": 2086.420166, "volume": 1963798}, "trend_line": 1286.875709, "activity_lines": {"activity_5": 2041.165918, "activity_10": 2063.629062, "activity_20": 1982.767578, "activity_30": 1697.74239}, "trend_signal": 1, "fair_value": 305.641318, "relative_strength": 97.565499, "rate_of_change": 4.9602587870820525, "market_dynamics": -0.527351, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2090.584778, "high": 2103.078312, "low": 1828.220455, "close": 1840.713989, "volume": 1493081}, "trend_line": 1339.057035, "activity_lines": {"activity_5": 1990.914103, "activity_10": 2018.046569, "activity_20": 1990.132803, "activity_30": 1733.473892}, "trend_signal": 1, "fair_value": 317.349604, "relative_strength": 79.72631, "rate_of_change": 4.054884681951839, "market_dynamics": -0.728743, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1828.220551, "high": 2215.0, "low": 1624.159523, "close": 1995.0, "volume": 2063548}, "trend_line": 1397.005905, "activity_lines": {"activity_5": 1983.206673, "activity_10": 2005.134901, "activity_20": 2006.163309, "activity_30": 1775.792793}, "trend_signal": 1, "fair_value": 330.049322, "relative_strength": 84.61171, "rate_of_change": 4.32758788351386, "market_dynamics": -0.765686, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1150.0, "close": 1620.0, "volume": 4713233}, "trend_line": 1441.968914, "activity_lines": {"activity_5": 1860.203182, "activity_10": 1926.082191, "activity_20": 1980.243713, "activity_30": 1790.179509}, "trend_signal": 1, "fair_value": 340.343939, "relative_strength": 48.162207, "rate_of_change": 3.218526767787718, "market_dynamics": -0.77874, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1615.0, "high": 1765.0, "low": 1420.0, "close": 1660.0, "volume": 2585000}, "trend_line": 1489.000988, "activity_lines": {"activity_5": 1768.856543, "activity_10": 1868.007144, "activity_20": 1955.059811, "activity_30": 1804.246031}, "trend_signal": 1, "fair_value": 350.891965, "relative_strength": 44.711343, "rate_of_change": 3.2616565824247696, "market_dynamics": -0.872025, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1695.0, "high": 1730.0, "low": 1365.0, "close": 1380.0, "volume": 2175744}, "trend_line": 1526.213868, "activity_lines": {"activity_5": 1615.380933, "activity_10": 1769.577686, "activity_20": 1902.741107, "activity_30": 1797.213709}, "trend_signal": 1, "fair_value": 359.597871, "relative_strength": 14.287808, "rate_of_change": 2.4991843726029845, "market_dynamics": -0.947222, "expectation": {"probability": 53.4235, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.527726, 22.073718, 22.658711, 22.151717, 22.892706, 23.009705, 23.477701, 23.3607, 24.179691, 27.611647, 26.480663, 26.831659, 26.63666, 29.756621, 28.93763, 28.937631, 31.5896, 32.99358, 34.202567, 32.564583, 29.834619, 30.45861, 31.199601, 31.355598, 30.770607, 29.990617, 30.49761, 29.522622, 29.795618, 28.430637, 28.391638, 27.41665, 23.009705, 27.221653, 27.845644, 27.962644, 27.455649, 26.090667, 26.402662, 25.661673, 25.700672, 25.622672, 26.519661, 27.689647, 26.051668, 25.115678, 23.438702, 27.689646, 24.326354, 24.128901, 25.353115, 31.67165, 26.972239, 26.93275, 27.841038, 27.406639, 28.828308, 29.618126, 30.526416, 31.355722, 29.657615, 30.723868, 29.065254, 28.393909, 27.327657, 30.131508, 32.382483, 30.881831, 28.907291, 27.090713, 27.248676, 26.379878, 24.089408, 25.669041, 27.564604, 26.616822, 26.97224, 28.651838, 28.73513, 27.902227, 30.817383, 30.400933, 34.148992, 40.562339, 41.728406, 37.480604, 33.399379, 31.358772, 37.480605, 36.897571, 35.856442, 34.648733, 35.481637, 45.809623, 50.473878, 67.465086, 72.629076, 71.046571, 114.107609, 111.608907, 134.513712, 152.421118, 144.924999, 175.325935, 196.56494, 247.371981, 231.546839, 274.85776, 284.852591, 366.477, 354.816364, 320.667406, 328.996384, 316.086428, 309.006756, 307.340939, 333.160941, 290.682901, 283.603242, 259.44907, 281.937431, 258.199721, 274.857761, 260.281958, 267.778063, 253.618756, 262.780665, 336.076067, 369.392175, 436.440795, 448.934319, 445.602738, 573.036773, 674.650882, 978.660225, 1532.540233, 1307.656638, 1490.895058, 1470.072528, 1840.713994, 2244.671605, 2198.862027, 2148.887807, 2023.952586, 2407.087665, 2232.178123, 2003.130029, 1732.436797, 2148.888015, 1903.181716, 2148.887906, 2090.584778, 1828.220551, 2000.0, 1615.0, 1695.0], "highs": [23.087706, 22.931707, 22.931707, 22.931707, 23.3997, 23.789696, 23.477701, 23.789695, 29.015629, 27.611647, 27.065652, 26.870657, 29.912617, 29.756621, 29.63962, 32.369586, 34.319564, 35.21655, 34.202567, 32.564583, 31.901592, 31.97959, 31.979592, 31.394599, 30.770607, 30.536612, 30.49761, 30.224616, 30.341611, 29.444625, 28.859631, 27.41665, 28.196638, 29.639622, 28.937631, 30.770607, 27.923642, 26.636659, 26.792656, 25.700672, 25.700672, 26.207664, 29.444624, 28.235639, 26.051668, 25.232677, 27.845645, 28.040641, 27.485621, 25.392608, 33.488227, 33.962119, 28.077983, 31.632159, 31.434705, 29.223217, 30.447433, 33.21179, 31.790121, 31.790121, 31.711139, 30.723868, 31.079288, 28.788818, 30.170998, 32.382485, 33.883133, 31.118777, 30.644889, 28.077984, 27.722567, 26.379878, 26.182423, 27.327657, 28.038493, 26.735295, 27.643585, 28.818419, 28.73513, 32.274961, 31.733577, 35.439991, 38.355152, 44.976726, 41.728406, 37.480604, 33.441024, 40.062597, 37.9387, 37.480605, 35.939731, 37.022504, 46.226076, 54.388518, 67.798247, 75.710818, 76.793595, 119.105028, 124.518892, 137.428875, 156.169176, 157.418531, 172.410779, 213.222987, 255.701006, 250.703585, 275.274185, 284.43615, 391.464054, 369.80862, 361.479595, 336.076065, 349.818975, 334.410266, 313.171257, 350.651887, 336.909001, 297.346109, 283.603242, 285.269026, 283.186785, 280.271614, 286.101942, 275.274212, 275.274183, 266.528734, 353.98346, 383.967948, 493.911061, 472.2556, 451.433025, 608.851597, 738.784328, 974.495667, 1578.349777, 1619.994973, 1578.349807, 1578.349829, 1861.536629, 2498.706834, 2311.30387, 2261.329698, 2486.213268, 2423.745621, 2440.403922, 2282.1522, 2144.723417, 2286.31673, 2194.697561, 2186.368509, 2186.368509, 2103.078312, 2215.0, 2000.0, 1765.0, 1730.0], "lows": [20.435737, 21.683723, 21.917721, 21.83972, 22.385714, 22.190715, 22.346716, 22.541711, 24.023693, 25.817669, 25.817671, 25.934669, 26.63666, 28.430636, 28.313637, 28.89863, 31.199603, 32.954579, 31.979591, 27.845644, 29.444624, 30.45861, 30.45861, 29.717621, 29.093628, 29.210625, 29.171628, 29.288625, 28.430637, 28.352637, 26.519661, 22.814709, 23.009705, 27.221653, 25.466674, 27.299652, 25.154679, 24.686684, 25.271677, 24.764681, 24.99868, 25.388677, 26.207666, 24.998679, 25.03768, 23.165703, 22.619709, 23.931446, 23.61552, 23.6945, 24.444827, 24.958209, 22.588756, 26.498349, 26.616821, 27.406639, 27.683075, 29.223217, 29.618126, 29.618125, 28.393909, 28.472892, 27.920019, 27.130202, 25.195151, 28.551873, 30.684379, 28.472892, 26.616822, 26.695804, 25.471587, 22.430794, 23.457554, 23.852464, 25.55057, 25.550571, 25.984969, 27.61071, 27.235905, 27.652356, 29.859547, 30.317642, 32.358254, 38.230214, 37.189087, 33.982415, 26.652872, 30.817384, 34.190639, 35.315055, 33.191155, 34.024056, 34.981896, 45.809623, 50.224007, 63.050701, 70.13037, 70.130373, 99.115371, 109.526657, 125.351789, 129.099861, 133.264362, 173.243669, 196.56494, 199.896547, 231.546839, 251.5365, 284.852591, 321.500277, 301.927095, 316.086411, 319.834478, 299.844833, 245.289743, 295.263845, 283.603231, 254.451643, 250.703599, 245.289726, 249.454238, 214.888791, 248.621343, 248.20488, 249.037796, 247.788444, 262.780665, 332.328007, 369.392175, 403.124723, 432.276283, 439.772412, 540.553583, 620.512211, 962.002134, 1057.785927, 1249.353437, 1457.579097, 1299.327594, 1832.385052, 1911.510768, 1907.34629, 2065.597725, 1936.497845, 2153.052441, 2061.433098, 1478.401523, 1678.298067, 1828.220518, 1869.865714, 1853.207602, 1828.220455, 1624.159523, 1150.0, 1420.0, 1365.0], "closes": [22.814709, 22.65871, 22.151718, 22.775709, 23.009705, 23.243702, 22.463713, 23.516699, 27.572649, 26.519659, 26.792656, 26.870657, 29.444624, 28.859631, 28.93763, 31.511599, 33.071575, 34.085567, 32.447586, 29.79562, 31.316599, 31.238602, 31.121603, 29.717621, 29.912619, 30.536612, 29.366625, 29.639622, 28.625633, 28.391638, 27.416651, 23.009705, 27.221653, 27.767645, 27.962643, 28.547634, 26.051666, 26.402662, 25.661673, 25.583672, 25.661673, 26.090666, 27.767645, 26.051666, 25.427675, 23.3997, 27.416651, 24.089409, 23.812973, 25.353115, 33.014336, 27.643585, 26.932749, 27.959511, 27.248676, 28.670345, 29.38118, 30.565907, 31.355722, 30.131506, 30.763361, 28.670345, 28.038492, 27.327658, 29.894562, 32.066559, 31.039797, 28.907291, 27.090714, 27.090714, 26.221912, 23.536537, 25.629551, 27.209185, 26.02446, 26.379877, 27.643585, 28.568548, 27.985518, 31.1089, 30.275997, 34.024055, 38.230217, 41.728405, 37.813763, 35.065186, 30.983965, 37.855408, 37.355667, 35.564926, 34.732025, 35.814796, 45.809624, 51.306782, 66.88205, 72.295921, 71.54631, 116.189873, 112.441811, 133.264359, 153.254013, 145.341461, 172.410779, 198.647202, 250.28714, 221.552017, 273.191956, 282.770325, 366.060547, 351.484772, 315.669983, 326.081238, 321.083832, 305.258667, 304.842224, 331.495117, 288.184204, 277.356476, 254.451645, 281.520966, 261.947784, 275.2742, 256.533905, 271.109711, 249.037796, 263.613586, 333.160919, 370.641541, 433.109192, 443.104034, 443.104034, 574.702576, 685.478577, 974.495667, 1561.691772, 1340.972656, 1474.237061, 1470.072632, 1836.549561, 2261.329834, 2173.875, 2094.749268, 2107.242676, 2373.771484, 2240.507324, 2140.559082, 1707.449707, 2140.559082, 1894.852783, 2128.06543, 2086.420166, 1840.713989, 1995.0, 1620.0, 1660.0, 1380.0], "volumes": [400691, 320103, 159899, 174466, 276673, 251573, 84036, 281056, 436574, 79522, 121773, 17443, 320901, 85904, 89887, 194630, 270735, 370398, 199000, 323134, 59601, 97054, 157148, 59193, 217587, 37077, 64310, 69984, 179615, 145003, 209340, 448583, 352938, 205854, 436681, 382391, 239631, 117490, 142434, 62326, 52625, 54614, 350165, 224066, 58791, 323568, 767946, 836415, 666294, 313017, 2136421, 3060359, 1578293, 1111890, 1018167, 533903, 956438, 1602030, 974357, 660610, 380185, 303169, 1317288, 796430, 2115460, 1987730, 1718507, 857517, 1078369, 926119, 1389310, 2358322, 1218538, 924786, 1073998, 701952, 299346, 523562, 1532544, 1131529, 563251, 1463146, 2452850, 4310891, 1783874, 784547, 2371447, 2596292, 1634212, 910088, 901972, 1296377, 5373211, 5592059, 6132516, 8167824, 4714718, 9315427, 7429360, 4641707, 2836750, 2797007, 2330565, 3315998, 5080519, 4339209, 4603784, 3422789, 6499649, 3482898, 3358458, 1692376, 2039179, 2676908, 5666127, 4197342, 2690968, 2700791, 1640036, 2185735, 2012333, 6194507, 3699500, 2173957, 2786010, 3391738, 8857278, 5312130, 8212035, 4500567, 1444185, 5791112, 6745313, 6821667, 8115337, 5223647, 3934084, 2320212, 6379912, 5712809, 2815012, 3031004, 4009820, 3462297, 2247898, 2084570, 4811770, 2785241, 1693240, 1296063, 1963798, 1493081, 2063548, 4713233, 2585000, 2175744], "sma": {"5": [null, null, null, null, 22.6821, 22.7679, 22.7289, 23.0019, 23.9613, 24.6633, 25.3731, 26.2545, 27.44, 27.6974, 28.181, 29.1248, 30.365, 31.2932, 32.0108, 32.1824, 32.1434, 31.7768, 31.184, 30.638, 30.6614, 30.5054, 30.131, 29.8346, 29.6162, 29.312, 28.688, 27.4166, 26.9331, 26.7615, 26.6757, 26.9019, 27.5102, 27.3464, 26.9253, 26.4495, 25.8723, 25.8801, 26.1531, 26.2311, 26.1999, 25.7475, 26.0127, 25.277, 24.8293, 24.8144, 26.7373, 26.7827, 27.3514, 28.1807, 28.5598, 27.691, 28.0385, 28.7651, 29.4444, 30.0209, 30.4395, 30.2974, 29.7919, 28.9863, 28.9389, 29.1995, 29.6734, 29.8472, 29.7998, 29.239, 28.0701, 26.5694, 25.9139, 25.9376, 25.7243, 25.7559, 26.5773, 27.1651, 27.3204, 28.3373, 29.1165, 30.3926, 32.3249, 35.0735, 36.4145, 37.3723, 36.7643, 36.6893, 35.8148, 35.365, 35.2984, 36.2646, 37.8554, 40.6456, 46.9091, 54.4218, 61.5681, 75.6442, 87.8712, 101.1477, 117.3393, 132.0983, 143.3425, 160.5836, 183.9881, 197.6477, 223.2178, 245.2897, 278.7724, 299.0119, 317.8355, 328.4134, 336.0761, 323.9157, 314.5872, 317.7522, 310.1728, 301.4273, 291.2659, 286.6017, 272.6922, 270.1102, 265.9457, 269.2773, 262.7807, 263.1138, 274.6912, 297.5127, 329.9126, 368.7259, 404.6239, 452.9323, 515.8997, 624.177, 847.8945, 1027.4682, 1207.3751, 1364.294, 1536.7047, 1676.6323, 1843.2128, 1967.3153, 2094.7493, 2202.1937, 2198.0292, 2191.366, 2113.9061, 2120.5693, 2024.7856, 2002.2972, 1991.4694, 2018.1223, 1989.0105, 1934.0399, 1840.4268, 1699.1428], "10": [15.694663, 16.519546, 17.293729, 18.209529, 19.190222, 20.092466, 20.954432, 21.90212, 23.208604, 23.672697, 24.070492, 24.491687, 25.220977, 25.82937, 26.422162, 27.248952, 28.309738, 29.366625, 29.854118, 30.181715, 30.634109, 31.070903, 31.238601, 31.3244, 31.421899, 31.3244, 30.953905, 30.509311, 30.127116, 29.986717, 29.596723, 28.773833, 28.383838, 28.18884, 27.993843, 27.794945, 27.463449, 27.139753, 26.843357, 26.56256, 26.387063, 26.695159, 26.749758, 26.57816, 26.324663, 25.80987, 25.946368, 25.715043, 25.530173, 25.507117, 26.242384, 26.397676, 26.314186, 26.50497, 26.687071, 27.214135, 27.410588, 28.058238, 28.812513, 29.290352, 29.065254, 29.16793, 29.278505, 29.215319, 29.479908, 29.819529, 29.985391, 29.819529, 29.393029, 29.088949, 28.634804, 28.121424, 27.88053, 27.868682, 27.481672, 26.913004, 26.573383, 26.539508, 26.628989, 27.030807, 27.436216, 28.484968, 29.745034, 31.196956, 32.375887, 33.244417, 33.578455, 34.507141, 35.444156, 35.889759, 36.335362, 36.514436, 37.272377, 38.230214, 41.137043, 44.860116, 48.916351, 56.749797, 64.258412, 74.028355, 85.880554, 96.83322, 109.493336, 124.227378, 142.567887, 157.493497, 177.658061, 194.316106, 219.67798, 241.500021, 257.741618, 275.815596, 290.682901, 301.344048, 306.799556, 317.793866, 319.293091, 318.751706, 307.590816, 300.594435, 295.222215, 290.141512, 283.686519, 280.271623, 274.69118, 267.903027, 272.400699, 281.729205, 299.59496, 315.753267, 333.868892, 363.811729, 406.706197, 477.044792, 608.31019, 716.046097, 830.153711, 940.09682, 1080.440857, 1262.263437, 1435.340534, 1587.345203, 1729.521613, 1869.449194, 1937.33075, 2017.289392, 2040.610657, 2107.659302, 2113.489624, 2100.163184, 2091.4177, 2066.014172, 2054.789905, 1979.412756, 1921.362024, 1845.306116], "20": [15.514368, 15.85891, 16.172443, 16.511518, 16.862293, 17.222881, 17.587851, 18.007355, 18.665494, 19.265325, 19.882577, 20.505616, 21.257353, 22.019449, 22.806192, 23.670709, 24.632085, 25.634372, 26.531361, 26.927206, 27.3523, 27.781295, 28.229789, 28.576885, 28.922031, 29.286676, 29.631822, 29.937968, 29.990617, 30.084216, 30.115416, 29.922368, 29.81122, 29.75662, 29.707871, 29.559673, 29.208677, 28.824532, 28.485236, 28.274639, 27.991893, 27.734496, 27.566798, 27.3835, 27.159253, 26.802407, 26.704909, 26.427398, 26.186765, 26.034839, 26.314723, 26.546417, 26.531972, 26.541565, 26.505867, 26.512002, 26.678478, 26.88664, 27.171343, 27.398735, 27.653819, 27.782803, 27.796345, 27.860145, 28.083489, 28.516832, 28.697989, 28.938884, 29.102771, 29.189651, 28.850029, 28.644677, 28.579517, 28.542001, 28.48079, 28.366267, 28.279387, 28.179519, 28.011009, 28.059878, 28.03551, 28.303196, 28.812782, 29.532819, 29.928779, 30.078711, 30.075919, 30.523325, 31.036573, 31.460283, 31.885789, 32.499702, 33.508705, 34.713585, 36.756465, 39.052267, 41.247403, 45.628469, 49.851284, 54.959057, 61.107958, 66.673828, 73.382856, 81.228796, 91.852465, 101.176806, 113.287206, 125.532952, 141.968196, 157.764188, 171.811086, 186.324408, 200.088119, 212.785713, 224.683722, 237.643681, 248.475576, 256.533906, 263.634398, 271.047228, 276.481917, 282.978554, 287.18471, 290.807835, 290.745368, 292.848447, 295.846895, 300.240456, 303.592888, 308.173851, 314.545554, 326.97662, 345.196358, 378.658208, 441.500685, 491.974562, 551.277205, 610.913013, 690.017909, 789.008352, 884.604713, 975.578466, 1068.113905, 1173.246993, 1272.82047, 1366.667745, 1435.382184, 1523.878061, 1596.965241, 1681.21331, 1763.379117, 1826.679688, 1892.155759, 1924.430975, 1929.346387, 1931.297754], "30": [15.639109, 15.862516, 16.092915, 16.323994, 16.567903, 16.814582, 16.984966, 17.24326, 17.640524, 18.017778, 18.366409, 18.736502, 19.188621, 19.617469, 20.048916, 20.564905, 21.161813, 21.793779, 22.395035, 22.904121, 23.466421, 24.027379, 24.584436, 25.1211, 25.678094, 26.221939, 26.739358, 27.259352, 27.729946, 27.947043, 28.100441, 28.112141, 28.281139, 28.447537, 28.612635, 28.789432, 28.909031, 29.00523, 28.94153, 28.910331, 28.872631, 28.846632, 28.790732, 28.697134, 28.580135, 28.309738, 28.121241, 27.788036, 27.500215, 27.352132, 27.408723, 27.288889, 27.149261, 27.090657, 27.001859, 26.93965, 26.940135, 26.971011, 27.062014, 27.12001, 27.231567, 27.420255, 27.447483, 27.432817, 27.497214, 27.614511, 27.780782, 27.86427, 27.911905, 27.962139, 27.980814, 27.895676, 27.824407, 27.862991, 27.882883, 27.982223, 27.989787, 28.139092, 28.278177, 28.470036, 28.378758, 28.59144, 28.968023, 29.426986, 29.779155, 29.992317, 30.045743, 30.288726, 30.488725, 30.669839, 30.802127, 31.040276, 31.632647, 32.431951, 33.664867, 35.005846, 36.356063, 39.265482, 42.110519, 45.64964, 49.884044, 53.944208, 58.836916, 64.551516, 72.026939, 78.532677, 86.717622, 95.191015, 106.460183, 117.139378, 126.652511, 136.387751, 145.816205, 154.600547, 163.501495, 173.382493, 181.955834, 189.939203, 197.175736, 205.374271, 212.948129, 220.930109, 227.954252, 235.281016, 241.352874, 247.73013, 256.450617, 264.932339, 275.621252, 285.949241, 295.610908, 309.922946, 327.025206, 352.886821, 396.600309, 433.91433, 473.949167, 513.52591, 562.542211, 626.203713, 688.14388, 747.099481, 806.638109, 875.588537, 940.110707, 1000.412839, 1047.721689, 1109.828442, 1164.50848, 1226.059962, 1286.875709, 1339.057035, 1397.005905, 1441.968914, 1489.000988, 1526.213868], "50": [16.033889, 16.05024, 16.067768, 16.100794, 16.138499, 16.269155, 16.415897, 16.591998, 16.886185, 17.142715, 17.416022, 17.679572, 17.996865, 18.278315, 18.529639, 18.779631, 19.082702, 19.427931, 19.75549, 20.026991, 20.324386, 20.630028, 20.947665, 21.22515, 21.509554, 21.80342, 22.043708, 22.321143, 22.580561, 22.844353, 23.066012, 23.210848, 23.437661, 23.673129, 23.912498, 24.162812, 24.380559, 24.60608, 24.831116, 25.052328, 25.27661, 25.510225, 25.777381, 26.02606, 26.270558, 26.454126, 26.725579, 26.92657, 27.112674, 27.182161, 27.386154, 27.485851, 27.581472, 27.685148, 27.769928, 27.87846, 28.01681, 28.157794, 28.233455, 28.305692, 28.385106, 28.4211, 28.392977, 28.362338, 28.381477, 28.392576, 28.35194, 28.248375, 28.141237, 28.087139, 27.985245, 27.831204, 27.721363, 27.671194, 27.593431, 27.510297, 27.475836, 27.454414, 27.441612, 27.495957, 27.553144, 27.773431, 27.993602, 28.272818, 28.46984, 28.600191, 28.698837, 28.927892, 29.161772, 29.361397, 29.542804, 29.737287, 30.098126, 30.603228, 31.432316, 32.41024, 33.292834, 35.134843, 36.90742, 39.065644, 41.470438, 43.824396, 46.733956, 50.14771, 54.608479, 58.466113, 63.342328, 68.386417, 75.080513, 81.507578, 87.205711, 93.153929, 99.014835, 104.573456, 110.072409, 116.06098, 121.203868, 126.172852, 130.720071, 135.808676, 140.523193, 145.557946, 150.176033, 155.054044, 159.514311, 164.258985, 170.369331, 177.210791, 185.313265, 193.553167, 201.809728, 212.623299, 225.568266, 244.223611, 274.701171, 300.819321, 329.684383, 358.328727, 394.312605, 438.827903, 481.610763, 522.789452, 564.018113, 610.467407, 653.939913, 695.305176, 728.023244, 768.510628, 804.158847, 844.054869, 882.718192, 916.625642, 953.077427, 981.504483, 1009.69874, 1032.8677], "200": [21.524058, 21.59345, 21.648926, 21.707521, 21.774116, 21.842531, 21.908347, 21.980404, 22.075667, 22.169242, 22.264182, 22.359349, 22.468688, 22.576564, 22.683627, 22.803561, 22.929895, 23.059544, 23.178856, 23.28686, 23.402469, 23.516939, 23.628646, 23.734309, 23.840947, 23.952981, 24.065929, 24.181607, 24.292216, 24.402305, 24.508495, 24.591512, 24.695589, 24.802396, 24.910178, 25.020884, 25.119111, 25.219093, 25.31537, 25.411256, 25.507533, 25.605955, 25.710491, 25.806446, 25.899282, 25.972401, 26.065257, 26.142172, 26.220144, 26.302856, 26.424396, 26.517167, 26.606559, 26.701432, 26.792925, 26.892397, 26.991593, 27.094275, 27.195333, 27.284002, 27.366428, 27.419409, 27.471145, 27.471966, 27.500422, 27.53434, 27.564169, 27.565923, 27.553022, 27.502162, 27.415963, 27.325044, 27.237625, 27.124672, 27.017984, 26.924218, 26.835377, 26.771011, 26.706864, 26.639876, 26.564894, 26.52084, 26.496076, 26.487758, 26.479369, 26.472909, 26.451614, 26.464677, 26.47524, 26.471278, 26.464545, 26.452778, 26.486806, 26.537872, 26.658805, 26.812031, 26.962206, 27.327937, 27.695126, 28.158383, 28.730511, 29.254511, 29.91814, 30.731152, 31.80165, 32.743282, 33.934371, 35.183345, 36.865543, 38.45791, 39.874236, 41.344047, 42.788157, 44.155103, 45.522823, 47.032194, 48.327151, 49.571182, 50.70051, 51.944128, 53.087383, 54.284958, 55.385262, 56.564155, 57.630191, 58.782667, 60.288232, 61.985484, 63.993825, 66.051604, 68.109919, 70.830866, 74.11176, 78.838631, 86.50755, 93.07448, 100.31362, 107.529083, 116.57461, 127.745645, 138.482083, 148.833241, 159.257037, 171.004199, 182.08843, 192.673721, 201.093276, 211.681019, 221.043625, 231.577387, 241.902168, 250.996532, 260.865156, 268.859534, 277.053912, 283.870357]}, "ema": {"5": [null, null, null, null, 22.6821, 22.8693, 22.7341, 22.995, 24.5209, 25.1871, 25.7223, 26.1051, 27.2183, 27.7654, 28.1561, 29.2746, 30.5403, 31.722, 31.9639, 31.2411, 31.2663, 31.2571, 31.2119, 30.7138, 30.4467, 30.4767, 30.1067, 29.951, 29.5092, 29.1367, 28.5633, 26.7121, 26.882, 27.1772, 27.439, 27.8086, 27.2229, 26.9495, 26.5202, 26.208, 26.0259, 26.0475, 26.6209, 26.4311, 26.0967, 25.1977, 25.9373, 25.3214, 24.8186, 24.9967, 27.6693, 27.6607, 27.4181, 27.5985, 27.4819, 27.8781, 28.3791, 29.108, 29.8573, 29.9487, 30.2202, 29.7036, 29.1486, 28.5416, 28.9926, 30.0172, 30.3581, 29.8745, 28.9466, 28.3279, 27.6259, 26.2628, 26.0517, 26.4375, 26.2998, 26.3265, 26.7655, 27.3665, 27.5729, 28.7515, 29.2597, 30.8478, 33.3086, 36.1152, 36.6814, 36.1427, 34.4231, 35.5672, 36.1634, 35.9639, 35.5533, 35.6404, 39.0302, 43.1224, 51.0423, 58.1268, 62.6, 80.4633, 91.1228, 105.17, 121.198, 129.2458, 143.6341, 161.9718, 191.4103, 201.4575, 225.369, 244.5028, 285.022, 307.1763, 310.0075, 315.3654, 317.2716, 313.2673, 310.4589, 317.471, 307.7087, 297.5913, 283.2114, 282.6479, 275.7479, 275.59, 269.238, 269.8619, 262.9205, 263.1515, 286.488, 314.5392, 354.0625, 383.743, 403.53, 460.5875, 535.5512, 681.866, 975.1413, 1097.0851, 1222.8024, 1305.2258, 1482.3337, 1741.9991, 1885.9577, 1955.5549, 2006.1175, 2128.6688, 2165.9483, 2157.4852, 2007.4734, 2051.8353, 1999.5078, 2042.3603, 2057.0469, 1984.936, 1988.2906, 1865.5271, 1797.0181, 1658.012], "10": [null, null, null, null, null, null, null, null, null, 23.6727, 24.24, 24.7183, 25.5776, 26.1743, 26.6768, 27.5558, 28.5587, 29.5636, 30.0879, 30.0348, 30.2678, 30.4443, 30.5675, 30.413, 30.322, 30.361, 30.1802, 30.0819, 29.8171, 29.558, 29.1686, 28.0488, 27.8984, 27.8747, 27.8907, 28.0101, 27.654, 27.4265, 27.1056, 26.8289, 26.6167, 26.521, 26.7477, 26.6211, 26.4042, 25.8579, 26.1413, 25.7682, 25.4127, 25.4019, 26.786, 26.9419, 26.9402, 27.1256, 27.1479, 27.4247, 27.7805, 28.2869, 28.8449, 29.0788, 29.3851, 29.2551, 29.0339, 28.7237, 28.9366, 29.5057, 29.7846, 29.6251, 29.1643, 28.7873, 28.3208, 27.451, 27.1198, 27.1361, 26.9339, 26.8332, 26.9805, 27.2693, 27.3995, 28.0739, 28.4743, 29.4834, 31.0737, 33.0109, 33.8842, 34.0989, 33.5325, 34.3185, 34.8707, 34.9969, 34.9488, 35.1062, 37.0523, 39.644, 44.5964, 49.6327, 53.617, 64.9939, 73.6208, 84.4651, 96.9721, 105.7666, 117.8837, 132.568, 153.9715, 166.2588, 185.7012, 203.3501, 232.9339, 254.4886, 265.6125, 276.6068, 284.6935, 288.4326, 291.4162, 298.7033, 296.7907, 293.2572, 286.2017, 285.3506, 281.0956, 280.0371, 275.7638, 274.9176, 270.2122, 269.0124, 280.6758, 297.0332, 321.7743, 343.8343, 361.8833, 400.5777, 452.3779, 547.3084, 731.7417, 842.511, 957.3703, 1050.5889, 1193.4908, 1387.6434, 1530.5946, 1633.1682, 1719.3635, 1838.3468, 1911.4669, 1953.12, 1908.4527, 1950.6538, 1940.5082, 1974.6095, 1994.9387, 1966.8979, 1972.0073, 1908.006, 1862.914, 1775.1115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9272, 27.3452, 27.716, 28.0404, 28.2001, 28.3632, 28.5702, 28.646, 28.7407, 28.7297, 28.6975, 28.5755, 28.0455, 27.967, 27.948, 27.9494, 28.0064, 27.8202, 27.6852, 27.4925, 27.3107, 27.1536, 27.0524, 27.1205, 27.0187, 26.8672, 26.537, 26.6207, 26.3797, 26.1352, 26.0607, 26.723, 26.8107, 26.8223, 26.9306, 26.9609, 27.1237, 27.3387, 27.646, 27.9993, 28.2024, 28.4463, 28.4676, 28.4268, 28.3221, 28.4719, 28.8142, 29.0262, 29.0148, 28.8316, 28.6658, 28.433, 27.9667, 27.7441, 27.6932, 27.5343, 27.4243, 27.4452, 27.5522, 27.5935, 27.9283, 28.1519, 28.7111, 29.6177, 30.7711, 31.4418, 31.7869, 31.7104, 32.2957, 32.7776, 33.043, 33.2039, 33.4525, 34.6294, 36.2177, 39.1381, 42.296, 45.0818, 51.854, 57.6242, 64.8281, 73.2496, 80.1155, 88.9055, 99.3571, 113.7314, 124.0, 138.2088, 151.9765, 172.3655, 189.4245, 201.4479, 213.3177, 223.5811, 231.36, 238.3583, 247.2284, 251.129, 253.6268, 253.7054, 256.3545, 256.8872, 258.6383, 258.4379, 259.6448, 258.6346, 259.1088, 266.1613, 276.1118, 291.064, 305.544, 318.6449, 343.0314, 375.6454, 432.6788, 540.2038, 616.4675, 698.1598, 771.6753, 873.0919, 1005.3051, 1116.5974, 1209.7548, 1295.2298, 1397.9481, 1478.1918, 1541.2744, 1557.1006, 1612.6681, 1639.5428, 1686.0688, 1724.1975, 1735.2943, 1760.0282, 1746.6922, 1738.4358, 1704.299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.947, 27.9128, 27.5965, 27.5723, 27.5849, 27.6093, 27.6698, 27.5654, 27.4904, 27.3724, 27.257, 27.1541, 27.0855, 27.1295, 27.0599, 26.9546, 26.7253, 26.7699, 26.597, 26.4173, 26.3487, 26.7787, 26.8345, 26.8409, 26.913, 26.9347, 27.0467, 27.1973, 27.4146, 27.6689, 27.8278, 28.0171, 28.0593, 28.0579, 28.0108, 28.1324, 28.3862, 28.5574, 28.58, 28.4839, 28.394, 28.2539, 27.9495, 27.7998, 27.7617, 27.6497, 27.5677, 27.5726, 27.6369, 27.6594, 27.8819, 28.0364, 28.4227, 29.0554, 29.873, 30.3853, 30.6873, 30.7064, 31.1676, 31.5669, 31.8248, 32.0124, 32.2577, 33.132, 34.3046, 36.4063, 38.7218, 40.8395, 45.7008, 50.0067, 55.3782, 61.6927, 67.0894, 73.8843, 81.9336, 92.7951, 101.102, 112.2046, 123.2088, 138.8767, 152.5933, 163.1144, 173.6284, 183.1416, 191.0202, 198.3635, 206.9526, 212.1934, 216.3975, 218.8526, 222.8957, 225.4152, 228.6319, 230.432, 233.0564, 234.0874, 235.9924, 242.2613, 250.5439, 262.3223, 273.9856, 284.8965, 303.5937, 328.2314, 369.9259, 446.814, 504.5017, 567.0652, 625.3238, 703.4674, 803.9746, 892.3553, 969.9291, 1043.3042, 1129.1408, 1200.8418, 1261.4688, 1290.2417, 1345.1009, 1380.5688, 1428.7944, 1471.2218, 1495.06, 1527.3142, 1533.294, 1541.4685, 1531.0512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1822, 27.4109, 27.42, 27.4009, 27.4228, 27.416, 27.4652, 27.5403, 27.659, 27.8039, 27.8952, 28.0077, 28.0337, 28.0339, 28.0062, 28.0802, 28.2366, 28.3465, 28.3685, 28.3184, 28.2702, 28.1899, 28.0074, 27.9142, 27.8865, 27.8135, 27.7573, 27.7528, 27.7848, 27.7927, 27.9227, 28.015, 28.2507, 28.642, 29.1552, 29.4948, 29.7132, 29.763, 30.0804, 30.3657, 30.5696, 30.7328, 30.9321, 31.5155, 32.2917, 33.6482, 35.1638, 36.5905, 39.7121, 42.5642, 46.1211, 50.3224, 54.0486, 58.6903, 64.1788, 71.4771, 77.3624, 85.042, 92.7961, 103.5123, 113.2367, 121.1753, 129.2108, 136.7353, 143.344, 149.6773, 156.8074, 161.9594, 166.4848, 169.9345, 174.3104, 177.7472, 181.5718, 184.5115, 187.9075, 190.3047, 193.1796, 198.6691, 205.4131, 214.3423, 223.3134, 231.9326, 245.3746, 262.6336, 290.5497, 340.3984, 379.6366, 422.5621, 463.641, 517.4805, 585.8668, 648.1416, 704.8713, 759.8663, 823.1567, 878.7391, 928.2222, 958.7801, 1005.1244, 1040.0157, 1082.6843, 1122.0465, 1150.2296, 1183.3578, 1200.481, 1218.5014, 1224.8347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.135704, 20.882933, 21.873521, 22.531312, 22.71591, 22.903107, 22.801708, 23.064305, 24.587886, 25.440674, 26.150465, 26.649659, 27.713046, 28.18624, 28.599634, 29.709821, 31.025403, 32.265588, 32.650383, 31.911993, 31.623396, 31.3218, 31.103403, 30.614609, 30.372813, 30.331214, 29.951618, 29.78782, 29.384825, 28.97663, 28.344838, 26.452062, 26.387063, 26.665259, 27.065654, 27.689646, 27.406249, 27.037054, 26.475461, 26.028267, 25.765671, 25.83847, 26.467662, 26.433862, 26.166065, 25.232677, 25.78907, 25.147984, 24.659969, 24.83458, 27.567902, 27.869998, 27.92002, 28.12274, 27.812078, 27.848936, 28.412339, 29.25481, 30.118343, 30.34739, 30.594866, 30.005136, 29.252177, 28.430768, 28.733531, 29.77609, 30.389514, 30.13414, 29.21532, 28.312297, 27.306596, 25.795413, 25.482119, 25.913885, 25.942845, 26.161361, 26.790582, 27.454321, 27.727783, 28.990618, 29.636855, 31.272703, 33.885241, 37.01973, 37.933146, 37.483379, 35.353926, 35.717626, 35.939733, 35.856443, 35.645441, 35.817573, 38.99926, 43.483051, 52.228524, 60.690813, 66.398971, 84.606217, 96.872091, 112.003147, 129.371933, 138.705995, 152.143487, 170.578393, 200.479585, 213.000885, 238.182297, 258.033132, 298.290072, 322.52753, 328.080217, 330.82879, 328.38561, 318.113141, 311.755316, 317.391292, 307.535288, 296.596511, 280.937947, 277.689624, 269.471658, 270.33232, 265.806884, 267.528221, 260.781715, 261.05935, 284.408377, 316.391829, 361.590657, 399.321132, 424.113859, 480.806736, 558.32217, 711.187498, 1023.69243, 1188.051807, 1336.974744, 1424.540572, 1581.959107, 1823.500806, 1989.248356, 2073.09384, 2119.736312, 2212.743717, 2225.514941, 2206.358252, 2045.052832, 2053.937174, 1978.698323, 2013.124935, 2041.165918, 1990.914103, 1983.206673, 1860.203182, 1768.856543, 1615.380933], "10": [16.917479, 18.183669, 19.2077, 20.204424, 21.077183, 21.81418, 22.245316, 22.711182, 23.742188, 24.344198, 24.911463, 25.420584, 26.321118, 26.982691, 27.547829, 28.473182, 29.53184, 30.581991, 31.142166, 31.13153, 31.337873, 31.44778, 31.456999, 31.180457, 30.923769, 30.762808, 30.406849, 30.167888, 29.825401, 29.50986, 29.042575, 27.844935, 27.562721, 27.450686, 27.409559, 27.510248, 27.193289, 27.000418, 26.731676, 26.502643, 26.338845, 26.284955, 26.479952, 26.353027, 26.143847, 25.612036, 25.904178, 25.566549, 25.220718, 25.188526, 26.553475, 26.808238, 26.905525, 27.204675, 27.339894, 27.700489, 28.094497, 28.668192, 29.267734, 29.507551, 29.775371, 29.703569, 29.498217, 29.143518, 29.267016, 29.737317, 29.959184, 29.763165, 29.267017, 28.848414, 28.327135, 27.400177, 26.94711, 26.825047, 26.489734, 26.289407, 26.42224, 26.784998, 27.047909, 27.862438, 28.452472, 29.650261, 31.422125, 33.60092, 34.803975, 35.292939, 34.881947, 35.659575, 36.177489, 36.199447, 35.98895, 35.894302, 37.584336, 40.136046, 45.345471, 51.010721, 55.862756, 68.094306, 78.220127, 90.766662, 105.171328, 115.982402, 129.723776, 145.93357, 168.853526, 183.214277, 204.250361, 223.361682, 254.587944, 278.552815, 292.038262, 304.463648, 312.694236, 315.344375, 315.980408, 320.47051, 315.086935, 307.462096, 295.771175, 291.031203, 284.004539, 280.377627, 274.267153, 271.980461, 266.301583, 264.287475, 276.152546, 294.014517, 321.538151, 347.63071, 370.785395, 414.573338, 473.058219, 576.292668, 773.50121, 906.712568, 1044.56547, 1160.914365, 1323.905772, 1538.612859, 1704.360416, 1824.252913, 1918.779727, 2035.916067, 2103.381181, 2140.331787, 2083.997299, 2102.16974, 2063.477646, 2066.127792, 2063.629062, 2018.046569, 2005.134901, 1926.082191, 1868.007144, 1769.577686], "20": [15.842435, 16.522848, 17.122164, 17.751046, 18.369921, 18.977674, 19.476801, 20.041453, 20.952434, 21.700449, 22.417338, 23.082869, 23.934203, 24.65823, 25.317104, 26.146191, 27.041511, 27.941843, 28.59072, 28.901602, 29.31964, 29.689764, 30.007888, 30.149586, 30.276799, 30.430569, 30.438183, 30.438926, 30.313942, 30.161658, 29.907604, 29.23087, 28.973659, 28.779033, 28.608178, 28.497679, 28.163583, 27.896344, 27.595119, 27.318779, 27.069926, 26.888856, 26.892013, 26.747715, 26.561446, 26.203393, 26.261893, 26.012798, 25.763805, 25.68441, 26.349124, 26.475682, 26.512475, 26.648431, 26.715775, 26.921916, 27.195171, 27.565402, 27.991029, 28.27295, 28.59339, 28.690202, 28.714554, 28.669917, 28.863671, 29.243011, 29.483293, 29.503227, 29.32721, 29.135586, 28.852944, 28.346897, 28.059742, 27.929235, 27.689469, 27.489382, 27.420555, 27.448094, 27.429618, 27.724655, 27.935714, 28.506052, 29.451482, 30.681542, 31.470203, 31.959385, 32.045599, 32.786503, 33.437202, 33.868474, 34.180069, 34.55426, 35.821871, 37.516926, 40.58059, 43.9653, 47.059971, 54.197349, 60.560524, 68.504626, 77.866051, 85.888289, 95.958475, 107.888413, 123.989207, 136.341546, 152.723941, 168.86519, 191.77258, 211.72654, 226.765187, 241.457582, 254.291813, 264.308056, 273.075343, 283.247857, 288.06124, 290.811802, 290.613491, 292.316974, 291.45036, 291.335339, 288.816801, 287.285849, 283.30775, 280.723771, 284.563054, 291.686354, 304.340519, 317.627295, 330.477788, 355.254648, 389.397691, 449.330959, 562.000822, 647.664819, 741.213629, 828.717955, 945.445245, 1095.094, 1226.986062, 1342.237924, 1450.015468, 1574.363809, 1676.00765, 1758.649423, 1791.104848, 1858.264552, 1893.595478, 1944.176448, 1982.767578, 1990.132803, 2006.163309, 1980.243713, 1955.059811, 1902.741107], "30": [15.711009, 16.163886, 16.569641, 17.000789, 17.432125, 17.862822, 18.227282, 18.648684, 19.315096, 19.887944, 20.454065, 21.002726, 21.693573, 22.317509, 22.918809, 23.658337, 24.465219, 25.29901, 25.986352, 26.463809, 27.00655, 27.507981, 27.965673, 28.296846, 28.605976, 28.919429, 29.122312, 29.309426, 29.397573, 29.440263, 29.406044, 29.077609, 29.020159, 28.98703, 28.955747, 28.951553, 28.774923, 28.613222, 28.397508, 28.180872, 27.971281, 27.7918, 27.722188, 27.545474, 27.334541, 27.000319, 26.942701, 26.682583, 26.426127, 26.287604, 26.652908, 26.66806, 26.645084, 26.697358, 26.707553, 26.815197, 26.972715, 27.206636, 27.48952, 27.687552, 27.922607, 28.015431, 28.055318, 28.047587, 28.206409, 28.501206, 28.722192, 28.79487, 28.744963, 28.691983, 28.57971, 28.292983, 28.146781, 28.107089, 27.988474, 27.891506, 27.869659, 27.906998, 27.89709, 28.079717, 28.196231, 28.560444, 29.1823, 30.005551, 30.546633, 30.887667, 30.951645, 31.455494, 31.911426, 32.238923, 32.500999, 32.824397, 33.777258, 35.046557, 37.269144, 39.76147, 42.11892, 47.269488, 51.990542, 57.871434, 64.813652, 70.972195, 78.6152, 87.635218, 99.618162, 109.264941, 121.823604, 134.472165, 151.947619, 167.755657, 180.564083, 193.430453, 205.346329, 215.632939, 225.325951, 236.164249, 243.570811, 249.725691, 253.887784, 259.329412, 262.979316, 267.000353, 269.297372, 272.081595, 272.969129, 274.405304, 279.916968, 287.284124, 298.134244, 308.939585, 319.078604, 337.084518, 361.313913, 403.086201, 481.073617, 542.000866, 609.118461, 673.384491, 758.740856, 868.340057, 968.189818, 1058.938552, 1146.689726, 1247.795105, 1335.854382, 1413.302664, 1458.917946, 1529.423584, 1580.070316, 1642.23528, 1697.74239, 1733.473892, 1775.792793, 1790.179509, 1804.246031, 1797.213709], "50": [15.729677, 15.989474, 16.228747, 16.491804, 16.762742, 17.041377, 17.284301, 17.562764, 17.993378, 18.371161, 18.74959, 19.12036, 19.581734, 20.007725, 20.425738, 20.934834, 21.495302, 22.08365, 22.594225, 22.987955, 23.430685, 23.858694, 24.270128, 24.614048, 24.954733, 25.308735, 25.605331, 25.90321, 26.150445, 26.378331, 26.557636, 26.555428, 26.712715, 26.882518, 27.050734, 27.232504, 27.306577, 27.385875, 27.427271, 27.456783, 27.480679, 27.512603, 27.601129, 27.611885, 27.588419, 27.475837, 27.513583, 27.410203, 27.288102, 27.219099, 27.447812, 27.457907, 27.436217, 27.451042, 27.433926, 27.469236, 27.528166, 27.628131, 27.75354, 27.827973, 27.924352, 27.935538, 27.920534, 27.878757, 27.938844, 28.083357, 28.187169, 28.208948, 28.163549, 28.122352, 28.049206, 27.874747, 27.788408, 27.768322, 27.703745, 27.656154, 27.661381, 27.704233, 27.72506, 27.868875, 27.977897, 28.231658, 28.641728, 29.180348, 29.554502, 29.813143, 29.906625, 30.265706, 30.596207, 30.847311, 31.057924, 31.303884, 31.934172, 32.765884, 34.188583, 35.791077, 37.325825, 40.576689, 43.608335, 47.387039, 51.865014, 55.938387, 60.980991, 66.938373, 74.786978, 81.333783, 89.754405, 98.359424, 110.032919, 120.872302, 130.055142, 139.422809, 148.361237, 156.44923, 164.302907, 172.986151, 179.736081, 185.859713, 190.890254, 196.804014, 201.750646, 207.034999, 211.386998, 216.129495, 219.815132, 223.897457, 230.521062, 238.374874, 248.410106, 258.519548, 268.305856, 282.929105, 301.472449, 330.842151, 382.507569, 424.322137, 470.338519, 515.059627, 573.029072, 646.245434, 714.286496, 777.54683, 839.68225, 910.652971, 974.576105, 1032.874896, 1072.566838, 1127.9604, 1172.130681, 1224.048586, 1272.768794, 1310.337256, 1352.626447, 1378.780273, 1405.387941, 1419.909559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9389, 6.002, 5.5431, 5.6314, 6.4741, 7.1557, 8.1333, 8.6599, 8.7758, 8.8784, 9.1608, 9.7585, 10.2831, 11.0937, 11.702, 11.3748, 10.8904, 10.2488, 9.7763, 9.6794, 9.4248, 9.1336, 8.7654, 8.5118, 7.9907, 6.5789, 5.0902, 3.1284, 1.9877, 1.7909, 1.8227, 2.4092, 2.2202, 1.9604, 1.1495, 0.4199, -0.1259, -0.5468, -0.521, -0.7374, -1.0131, -1.8612, -2.3254, -3.1679, -3.7786, -3.3826, -2.5337, -1.7963, -1.2762, -0.956, -1.4844, -1.2798, -0.7703, -0.4417, 0.2228, 0.6695, 1.0818, 1.6657, 1.4244, 1.1534, 0.9755, 0.7084, 1.2143, 1.5728, 1.5081, 1.2589, 0.72, 0.1127, -0.3135, -0.3546, -0.35, 0.3103, 0.5944, 0.9909, 1.4177, 1.7433, 1.3897, 1.6075, 2.4395, 3.3613, 4.9347, 4.8996, 3.7204, 2.9284, 2.3828, 2.259, 2.5174, 2.4813, 3.752, 5.7454, 9.294, 12.7756, 14.9321, 21.0704, 25.0874, 30.4058, 37.2097, 37.3833, 39.7202, 41.4064, 44.3887, 45.5813, 47.3864, 47.4652, 47.8061, 49.16, 46.0516, 43.278, 36.9678, 31.98, 29.0946, 27.1247, 24.7844, 22.858, 20.5957, 18.4516, 17.0329, 16.3162, 15.6097, 14.5621, 13.3388, 12.1305, 12.5009, 12.6025, 14.1985, 15.4277, 15.2701, 16.9819, 18.6502, 23.4089, 34.1629, 40.0072, 44.9274, 45.5214, 41.8411, 44.3151, 45.1936, 45.4843, 43.3916, 39.8249, 36.6154, 33.9062, 29.8875, 26.7523, 23.8693, 22.5554, 22.8261, 20.6544, 19.9653, 17.61, 15.7067, 13.9768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.92, 79.54, 81.73, 83.01, 74.02, 62.26, 65.63, 65.31, 64.79, 58.81, 59.37, 61.19, 56.11, 57.01, 52.7, 51.73, 47.78, 34.83, 49.04, 50.55, 51.11, 52.82, 45.49, 46.62, 44.53, 44.31, 44.61, 46.33, 52.52, 46.59, 44.62, 38.87, 52.06, 43.66, 43.03, 47.52, 63.08, 51.54, 50.23, 52.12, 50.69, 53.45, 54.81, 57.07, 58.56, 55.36, 56.67, 51.28, 49.74, 48.0, 54.24, 58.75, 55.94, 50.54, 46.43, 46.43, 44.42, 38.84, 44.68, 48.66, 45.98, 46.93, 50.25, 52.59, 50.96, 58.39, 55.96, 63.36, 69.54, 73.54, 63.49, 57.55, 50.05, 59.59, 58.72, 55.56, 54.1, 55.72, 67.26, 71.64, 79.86, 81.83, 80.65, 89.94, 86.2, 88.95, 90.83, 84.67, 87.74, 89.85, 92.57, 79.76, 84.04, 84.68, 88.89, 84.52, 74.77, 75.65, 74.31, 70.08, 69.97, 72.97, 62.11, 59.72, 54.9, 59.1, 55.11, 57.23, 53.41, 55.87, 51.43, 54.03, 63.94, 67.95, 73.29, 74.03, 74.03, 81.79, 85.66, 91.03, 95.07, 80.41, 82.2, 81.95, 86.0, 89.07, 84.94, 81.28, 81.41, 84.08, 78.05, 73.78, 58.77, 66.18, 59.63, 63.34, 62.24, 56.06, 58.82, 50.5, 51.29, 45.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3466, 2.1118, 1.9256, 1.6769, 1.4442, 1.1677, 0.5862, 0.4599, 0.3993, 0.3628, 0.3768, 0.1843, 0.0593, -0.0983, -0.2269, -0.3189, -0.353, -0.2421, -0.2892, -0.3726, -0.5955, -0.4429, -0.5837, -0.7095, -0.677, -0.0327, 0.0439, 0.0469, 0.1305, 0.1378, 0.2554, 0.4014, 0.6056, 0.8218, 0.8841, 0.9733, 0.865, 0.72, 0.5415, 0.6002, 0.8126, 0.8878, 0.7666, 0.5179, 0.3172, 0.087, -0.3085, -0.4479, -0.426, -0.4986, -0.5214, -0.4324, -0.2841, -0.2111, 0.0977, 0.2719, 0.7044, 1.3708, 2.1563, 2.4348, 2.4061, 2.0305, 2.2613, 2.3765, 2.2969, 2.1419, 2.0823, 2.8092, 3.7853, 5.7494, 7.6546, 9.0001, 13.5131, 16.5959, 20.4832, 24.8899, 27.4277, 31.2628, 36.0041, 43.4279, 46.4572, 52.4206, 57.2594, 67.0422, 72.78, 73.5891, 74.2148, 73.4608, 70.7703, 67.8227, 66.8666, 61.9005, 56.4405, 49.6924, 45.9984, 41.0187, 37.7129, 33.1981, 30.4453, 26.1809, 23.7042, 27.0416, 32.3381, 41.1024, 48.2979, 53.3851, 67.2602, 86.2014, 123.1145, 197.4738, 235.875, 273.9041, 300.2454, 346.6961, 413.0238, 453.3067, 473.3894, 484.7256, 509.3448, 512.1982, 500.6237, 451.3001, 442.0633, 410.1882, 399.1442, 382.6207, 345.7142, 325.1667, 275.4481, 236.5468, 181.0366], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3465, 1.1497, 0.9951, 0.833, 0.6782, 0.5229, 0.373, 0.2346, 0.1171, 0.0452, -0.0216, -0.0918, -0.1926, -0.2426, -0.3108, -0.3906, -0.4479, -0.3648, -0.2831, -0.2171, -0.1476, -0.0905, -0.0213, 0.0632, 0.1717, 0.3017, 0.4182, 0.5292, 0.5964, 0.6211, 0.6052, 0.6042, 0.6459, 0.6943, 0.7087, 0.6706, 0.5999, 0.4973, 0.3361, 0.1793, 0.0583, -0.0531, -0.1468, -0.2039, -0.2199, -0.2182, -0.155, -0.0696, 0.0852, 0.3423, 0.7051, 1.051, 1.3221, 1.4637, 1.6233, 1.7739, 1.8785, 1.9312, 1.9614, 2.131, 2.4618, 3.1193, 4.0264, 5.0211, 6.7195, 8.6948, 11.0525, 13.82, 16.5415, 19.4858, 22.7894, 26.9171, 30.8251, 35.1442, 39.5673, 45.0623, 50.6058, 55.2025, 59.0049, 61.8961, 63.6709, 64.5013, 64.9744, 64.3596, 62.7758, 60.1591, 57.327, 54.0653, 50.7948, 47.2755, 43.9094, 40.3637, 37.0318, 35.0338, 34.4946, 35.8162, 38.3125, 41.327, 46.5137, 54.4512, 68.1839, 94.0419, 122.4085, 152.7076, 182.2152, 215.1114, 254.6938, 294.4164, 330.211, 361.1139, 390.7601, 415.0477, 432.1629, 435.9904, 437.2049, 431.8016, 425.2701, 416.7402, 402.535, 387.0614, 364.7387, 339.1003, 307.4876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9472, -0.7869, -0.6183, -0.6487, -0.6189, -0.6212, -0.5999, -0.5535, -0.4701, -0.2873, -0.2676, -0.2808, -0.4029, -0.2003, -0.2729, -0.3189, -0.2291, 0.3321, 0.327, 0.264, 0.2781, 0.2283, 0.2767, 0.3382, 0.4339, 0.5201, 0.4659, 0.4441, 0.2686, 0.0989, -0.0637, -0.004, 0.1667, 0.1935, 0.0579, -0.1527, -0.2827, -0.4103, -0.6446, -0.6272, -0.4843, -0.4455, -0.3746, -0.2285, -0.0642, 0.0071, 0.2527, 0.3415, 0.6192, 1.0285, 1.4512, 1.3838, 1.084, 0.5668, 0.638, 0.6026, 0.4184, 0.2107, 0.1209, 0.6782, 1.3235, 2.6301, 3.6282, 3.979, 6.7936, 7.9011, 9.4307, 11.0699, 10.8862, 11.777, 13.2147, 16.5108, 15.6321, 17.2764, 17.6921, 21.9799, 22.1742, 18.3866, 15.2099, 11.5647, 7.0994, 3.3214, 1.8922, -2.4591, -6.3353, -10.4667, -11.3286, -13.0466, -13.0819, -14.0774, -13.4641, -14.1828, -13.3276, -7.9922, -2.1565, 5.2862, 9.9854, 12.0581, 20.7465, 31.7502, 54.9306, 103.4319, 113.4665, 121.1965, 118.0302, 131.5847, 158.33, 158.8903, 143.1784, 123.6117, 118.5847, 97.1505, 68.4608, 15.3097, 4.8584, -21.6134, -26.1259, -34.1195, -56.8208, -61.8947, -89.2906, -102.5535, -126.451], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.89, 88.15, 91.85, 90.0, 91.32, 78.74, 57.88, 69.23, 64.46, 56.43, 41.49, 42.86, 45.45, 20.63, 24.34, 10.58, 7.41, 10.31, 1.71, 45.2, 54.04, 56.17, 62.55, 37.73, 45.1, 35.78, 34.8, 35.78, 41.18, 62.25, 40.69, 32.84, 5.03, 58.85, 18.03, 14.64, 40.05, 95.64, 44.29, 38.19, 47.22, 40.97, 53.47, 59.72, 70.14, 77.08, 66.32, 71.88, 53.47, 47.92, 41.67, 64.24, 89.22, 67.27, 42.73, 21.82, 21.82, 11.82, 9.66, 27.93, 41.72, 31.38, 34.48, 45.52, 53.59, 48.5, 75.78, 79.69, 89.12, 99.22, 85.59, 68.23, 53.94, 33.76, 63.34, 60.77, 50.44, 44.09, 50.0, 97.87, 88.89, 97.77, 93.04, 89.53, 96.85, 87.66, 96.24, 97.67, 90.28, 100.0, 91.9, 97.56, 84.53, 99.09, 99.29, 92.26, 87.56, 76.41, 77.64, 75.04, 67.61, 66.98, 76.77, 52.67, 41.45, 28.48, 31.25, 11.4, 34.2, 26.88, 38.35, 25.15, 35.89, 85.03, 92.12, 78.21, 81.79, 81.79, 91.33, 89.83, 100.0, 98.78, 79.67, 89.38, 89.07, 98.45, 89.38, 85.01, 81.03, 81.32, 93.95, 87.46, 81.71, 57.87, 76.69, 58.09, 70.33, 65.62, 45.14, 50.63, 35.17, 38.17, 17.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.63, 90.0, 91.06, 86.69, 75.98, 68.62, 63.86, 63.37, 54.13, 46.93, 43.27, 36.31, 30.14, 18.52, 14.11, 9.43, 6.48, 19.07, 33.65, 51.8, 57.59, 52.15, 48.46, 39.54, 38.56, 35.45, 37.25, 46.4, 48.04, 45.26, 26.19, 32.24, 27.3, 30.51, 24.24, 50.11, 59.99, 59.37, 43.23, 42.13, 47.22, 51.39, 61.11, 68.98, 71.18, 71.76, 63.89, 57.76, 47.69, 51.28, 65.04, 73.58, 66.41, 43.94, 28.79, 18.49, 14.43, 16.47, 26.44, 33.68, 35.86, 37.13, 44.53, 49.2, 59.29, 67.99, 81.53, 89.34, 91.31, 84.35, 69.25, 51.98, 50.35, 52.62, 58.18, 51.77, 48.18, 63.99, 78.92, 94.84, 93.23, 93.45, 93.14, 91.35, 93.58, 93.86, 94.73, 95.98, 94.06, 96.49, 91.33, 93.73, 94.3, 96.88, 93.04, 85.41, 80.54, 76.36, 73.43, 69.88, 70.45, 65.47, 56.96, 40.87, 33.73, 23.71, 25.62, 24.16, 33.14, 30.13, 33.13, 48.69, 71.01, 85.12, 84.04, 80.6, 84.97, 87.65, 93.72, 96.2, 92.82, 89.28, 86.04, 92.3, 92.3, 90.95, 85.14, 82.45, 85.43, 87.58, 87.71, 75.68, 72.09, 64.22, 68.37, 64.68, 60.36, 53.8, 43.65, 41.32, 30.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -11.85, -8.15, -10.0, -8.68, -21.26, -42.12, -30.77, -35.54, -43.57, -58.51, -57.14, -54.55, -79.37, -75.66, -89.42, -92.59, -89.69, -98.29, -54.8, -45.96, -43.83, -37.45, -62.27, -54.9, -64.22, -65.2, -64.22, -58.82, -37.75, -59.31, -67.16, -94.97, -41.15, -81.97, -85.36, -59.95, -4.36, -55.71, -61.81, -52.78, -59.03, -46.53, -40.28, -29.86, -22.92, -33.68, -28.12, -46.53, -52.08, -58.33, -35.76, -10.78, -32.73, -57.27, -78.18, -78.18, -88.18, -90.34, -72.07, -58.28, -68.62, -65.52, -54.48, -46.41, -51.5, -24.22, -20.31, -10.88, -0.78, -14.41, -31.77, -46.06, -66.24, -36.66, -39.23, -49.56, -55.91, -50.0, -2.13, -11.11, -2.23, -6.96, -10.47, -3.15, -12.34, -3.76, -2.33, -9.72, -0.0, -8.1, -2.44, -15.47, -0.91, -0.71, -7.74, -12.44, -23.59, -22.36, -24.96, -32.39, -33.02, -23.23, -47.33, -58.55, -71.52, -68.75, -88.6, -65.8, -73.12, -61.65, -74.85, -64.11, -14.97, -7.88, -21.79, -18.21, -18.21, -8.67, -10.17, -0.0, -1.22, -20.33, -10.62, -10.93, -1.55, -10.62, -14.99, -18.97, -18.68, -6.05, -12.54, -18.29, -42.13, -23.31, -41.91, -29.67, -34.38, -54.86, -49.37, -64.83, -61.83, -82.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.702, 1.8284, 1.9207, 1.945, 1.9649, 2.1616, 2.1827, 2.1354, 2.0915, 2.0619, 2.0344, 1.9838, 1.9396, 1.8679, 1.871, 1.8154, 1.8528, 2.0492, 2.2733, 2.2837, 2.3685, 2.4472, 2.5148, 2.4744, 2.4063, 2.3013, 2.1871, 2.0893, 2.1797, 2.2552, 2.1665, 2.1734, 2.3914, 2.5141, 2.611, 2.5457, 3.0099, 3.438, 3.5845, 3.6952, 3.7754, 3.6468, 3.5837, 3.6126, 3.5097, 3.4142, 3.4073, 3.3275, 3.3155, 3.1971, 3.3242, 3.3604, 3.3488, 3.2986, 3.3507, 3.2101, 3.1416, 3.1993, 3.1654, 3.1875, 3.1375, 2.9981, 2.9024, 2.7813, 2.6898, 2.8278, 2.7597, 2.9314, 3.1504, 3.4073, 3.4881, 3.5126, 3.8626, 4.2471, 4.2114, 4.0653, 3.9712, 3.9018, 4.4262, 4.7228, 5.6408, 6.1422, 6.1794, 9.2362, 10.391, 11.6418, 13.0115, 14.1049, 15.8935, 17.6734, 20.6351, 22.7902, 24.9996, 25.5639, 31.5018, 32.7022, 34.6201, 33.6048, 33.3462, 33.4333, 35.8939, 37.2863, 38.4306, 38.7494, 38.3316, 38.4493, 38.1124, 40.0603, 39.876, 38.9612, 38.0523, 36.6729, 40.5679, 41.3587, 47.2988, 48.8582, 46.7367, 55.4754, 65.6722, 86.2659, 124.1289, 155.4203, 167.8186, 164.458, 192.8688, 226.6869, 239.0516, 247.261, 259.6435, 275.9009, 276.7188, 272.7189, 300.8334, 322.7752, 325.8967, 325.2257, 325.7925, 322.1543, 341.3462, 377.6786, 375.3444, 374.6055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6854, 0.7568, 0.7281, 0.6995, 0.5836, 0.5781, 0.6076, 0.4729, 0.4629, 0.3257, 0.2689, 0.1207, -0.2634, 0.2231, 0.2904, 0.3181, 0.3934, 0.1638, 0.2167, 0.1594, 0.1859, 0.2218, 0.2938, 0.5273, 0.3145, 0.2518, 0.013, 0.6077, 0.1351, 0.1325, 0.3894, 1.2777, 0.635, 0.5494, 0.6743, 0.5922, 0.767, 0.82, 0.9046, 0.9267, 0.7728, 0.8021, 0.5868, 0.5237, 0.4473, 0.6811, 0.8697, 0.7393, 0.4964, 0.2384, 0.2062, 0.1062, -0.1322, 0.1478, 0.3422, 0.2163, 0.2755, 0.4279, 0.5454, 0.4968, 0.867, 0.7735, 1.0891, 1.2245, 1.2133, 0.9248, 0.7622, 0.5478, 0.864, 0.8049, 0.6978, 0.6399, 0.6736, 1.0783, 1.1504, 1.3194, 1.2101, 1.0671, 1.3487, 1.1275, 1.1433, 1.1291, 0.9874, 1.04, 1.0573, 1.1266, 0.9442, 1.0306, 0.981, 1.0935, 0.9774, 0.8496, 0.8388, 0.7971, 0.7353, 0.7128, 0.7605, 0.6209, 0.5681, 0.4667, 0.5421, 0.4353, 0.4594, 0.3116, 0.3614, 0.207, 0.2755, 0.7797, 0.9765, 1.2205, 1.1311, 1.0267, 1.2431, 1.245, 1.3374, 1.3973, 1.0783, 1.0479, 0.9662, 1.0468, 1.0971, 0.9789, 0.896, 0.8572, 0.8971, 0.8189, 0.76, 0.5961, 0.7269, 0.6172, 0.6904, 0.6557, 0.508, 0.5723, 0.2422, 0.2677, 0.0181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, 0.2216, 0.1887, 0.2058, 0.1634, 0.1475, 0.1443, 0.1512, 0.1073, 0.008, -0.0303, -0.0665, -0.1774, -0.1784, -0.1947, -0.1302, -0.1725, -0.2063, -0.1971, -0.1883, -0.1737, -0.1698, -0.1617, -0.1516, -0.1501, -0.1586, -0.2173, -0.0431, -0.1722, -0.2333, -0.1577, 0.1195, 0.0141, 0.0709, 0.0376, -0.0339, -0.0103, 0.0113, -0.0284, 0.0122, -0.0111, -0.0043, -0.0204, -0.0834, -0.1082, -0.0095, 0.0738, -0.0113, -0.0032, -0.0124, -0.0398, -0.1385, -0.1342, -0.1447, -0.0879, -0.084, -0.0803, -0.079, -0.0446, -0.0698, -0.0282, -0.0488, -0.0088, 0.1338, 0.1441, 0.0337, -0.0371, 0.0355, 0.099, 0.162, 0.152, 0.1739, 0.2257, 0.3272, 0.3054, 0.4143, 0.4221, 0.3322, 0.4112, 0.3813, 0.4001, 0.4229, 0.4123, 0.4127, 0.428, 0.4795, 0.4545, 0.4842, 0.4998, 0.4981, 0.5009, 0.4676, 0.463, 0.4053, 0.3802, 0.3684, 0.3565, 0.3711, 0.2977, 0.299, 0.2879, 0.2492, 0.3061, 0.2378, 0.2502, 0.1568, 0.2033, 0.2003, 0.1882, 0.1411, 0.1374, 0.1679, 0.2033, 0.2519, 0.3394, 0.3681, 0.3501, 0.3854, 0.3648, 0.4205, 0.4043, 0.415, 0.3764, 0.3641, 0.372, 0.3934, 0.3686, 0.3167, 0.3131, 0.3223, 0.3365, 0.3417, 0.2983, 0.2818, 0.2001, 0.1141, 0.0867], "obv": [0, -320103, -480002, -305536, -28863, 222710, 138674, 419730, 856304, 776782, 898555, 915998, 1236899, 1150995, 1240882, 1435512, 1706247, 2076645, 1877645, 1554511, 1614112, 1517058, 1359910, 1300717, 1518304, 1555381, 1491071, 1561055, 1381440, 1236437, 1027097, 578514, 931452, 1137306, 1573987, 1956378, 1716747, 1834237, 1691803, 1629477, 1682102, 1736716, 2086881, 1862815, 1804024, 1480456, 2248402, 1411987, 745693, 1058710, 3195131, 134772, -1443521, -331631, -1349798, -815895, 140543, 1742573, 2716930, 2056320, 2436505, 2133336, 816048, 19618, 2135078, 4122808, 2404301, 1546784, 468415, 468415, -920895, -3279217, -2060679, -1135893, -2209891, -1507939, -1208593, -685031, -2217575, -1086046, -1649297, -186151, 2266699, 6577590, 4793716, 4009169, 1637722, 4234014, 2599802, 1689714, 787742, 2084119, 7457330, 13049389, 19181905, 27349729, 22635011, 31950438, 24521078, 29162785, 31999535, 29202528, 31533093, 34849091, 39929610, 35590401, 40194185, 43616974, 50116623, 46633725, 43275267, 44967643, 42928464, 40251556, 34585429, 38782771, 36091803, 33391012, 31750976, 33936711, 31924378, 38118885, 34419385, 36593342, 33807332, 37199070, 46056348, 51368478, 59580513, 64081080, 64081080, 69872192, 76617505, 83439172, 91554509, 86330862, 90264946, 87944734, 94324646, 100037455, 97222443, 94191439, 98201259, 101663556, 99415658, 97331088, 92519318, 95304559, 93611319, 94907382, 92943584, 91450503, 93514051, 88800818, 91385818, 89210074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 48.98, 46.2, 43.54, 42.84, 41.63, 39.58, 38.42, 36.29, 35.17, 34.29, 33.38, 32.74, 32.14, 31.24, 29.44, 27.5, 25.7, 24.9, 23.38, 22.05, 20.66, 19.37, 20.87, 22.37, 22.6, 23.64, 24.61, 25.51, 26.63, 28.22, 29.7, 31.07, 31.62, 32.13, 32.26, 31.9, 30.5, 29.99, 29.98, 28.87, 27.05, 25.36, 23.81, 23.44, 23.1, 22.24, 21.12, 20.08, 18.68, 17.84, 16.87, 17.34, 17.78, 19.25, 21.24, 24.07, 26.21, 26.86, 25.23, 24.97, 24.73, 24.51, 23.71, 23.19, 24.2, 25.99, 28.57, 31.35, 33.97, 37.45, 40.75, 43.97, 47.14, 50.09, 52.94, 55.79, 58.56, 61.13, 63.57, 65.86, 68.11, 70.2, 71.04, 71.82, 72.62, 72.24, 69.48, 67.53, 65.3, 62.25, 59.29, 56.36, 53.64, 49.98, 46.75, 43.74, 40.94, 38.29, 38.05, 38.32, 39.8, 41.18, 42.46, 44.66, 47.15, 49.92, 52.96, 55.8, 58.44, 60.89, 63.28, 65.64, 67.83, 69.83, 71.73, 72.42, 73.08, 72.94, 69.32, 66.34, 63.58, 61.01, 58.54, 56.1, 52.73, 50.16, 47.78, 45.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 44.9, 46.94, 46.34, 42.59, 35.95, 33.06, 31.64, 30.0, 28.25, 26.59, 25.32, 24.05, 23.19, 21.5, 20.57, 18.72, 15.71, 15.6, 18.94, 16.95, 20.59, 18.6, 17.56, 17.23, 16.73, 16.34, 17.62, 26.29, 23.59, 22.81, 21.11, 25.62, 23.18, 20.73, 19.74, 34.72, 29.21, 26.01, 30.3, 27.54, 26.47, 27.45, 30.76, 29.4, 28.06, 26.11, 24.83, 23.14, 22.28, 19.9, 22.98, 24.61, 23.2, 21.21, 20.56, 19.5, 17.78, 16.69, 17.96, 18.56, 18.03, 19.53, 21.94, 21.07, 27.55, 26.22, 31.95, 34.21, 43.26, 39.24, 36.18, 30.55, 36.94, 34.59, 33.27, 31.63, 31.87, 40.94, 47.98, 54.28, 55.49, 52.47, 65.32, 57.63, 55.69, 56.55, 49.08, 47.18, 55.89, 59.16, 49.74, 49.12, 47.17, 59.81, 53.5, 46.93, 44.89, 44.95, 41.63, 36.01, 39.37, 35.47, 32.66, 30.66, 28.38, 26.59, 23.49, 22.96, 21.82, 20.74, 19.99, 32.17, 34.48, 44.6, 40.09, 38.92, 50.72, 53.91, 57.63, 71.94, 55.26, 47.53, 45.03, 46.14, 56.53, 49.78, 44.69, 45.7, 39.94, 37.41, 35.24, 29.67, 28.81, 26.5, 24.65, 22.85, 21.46, 18.81, 15.78, 14.75, 13.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.71, 0.63, 0.57, 4.07, 17.1, 15.72, 14.92, 14.15, 15.89, 17.15, 16.33, 15.65, 15.09, 17.27, 16.83, 22.38, 31.7, 26.54, 24.53, 27.25, 24.49, 28.23, 27.99, 26.72, 27.52, 26.89, 26.14, 23.26, 24.71, 23.88, 28.26, 23.85, 21.06, 19.7, 18.76, 14.73, 11.98, 15.39, 13.86, 12.6, 12.11, 11.44, 10.54, 10.08, 9.62, 11.52, 10.95, 11.39, 12.74, 15.53, 14.27, 13.29, 17.32, 19.79, 19.18, 20.98, 25.92, 24.33, 22.43, 21.16, 20.57, 19.73, 19.12, 19.35, 17.09, 16.26, 14.22, 12.28, 10.55, 11.7, 17.31, 28.17, 23.79, 22.28, 21.43, 24.19, 22.86, 18.71, 16.29, 12.66, 10.8, 9.97, 6.19, 5.11, 4.24, 3.52, 3.01, 2.48, 2.07, 1.65, 1.39, 1.17, 1.07, 0.8, 0.72, 4.67, 4.47, 4.18, 8.14, 17.9, 16.0, 16.58, 20.64, 20.08, 19.59, 18.35, 22.38, 20.87, 19.91, 18.93, 18.49, 15.52, 14.13, 11.48, 10.32, 10.01, 7.83, 6.14, 4.34, 2.8, 2.08, 1.79, 1.69, 1.34, 1.06, 0.93, 0.96, 0.85, 4.08, 3.78, 5.96, 18.86, 16.32, 15.01, 13.97, 13.31, 13.06, 15.71, 22.15, 20.7, 20.31], "ad": [318196.0, 498253.0, 412154.0, 536773.0, 600620.0, 680387.0, 613737.0, 771832.0, 956012.0, 938724.0, 1007221.0, 1024664.0, 1253880.0, 1223560.0, 1218273.0, 1316682.0, 1370828.0, 1370829.0, 1255618.0, 1199537.0, 1230757.0, 1233246.0, 1213099.0, 1153906.0, 1148846.0, 1185923.0, 1140528.0, 1123032.0, 980073.0, 845427.0, 796582.0, 386014.0, 606269.0, 493381.0, 684735.0, 577322.0, 492944.0, 582237.0, 512846.0, 559591.0, 606368.0, 645378.0, 632722.0, 554434.0, 540866.0, 290559.0, 932425.0, 160315.0, -437990.0, -139533.0, 1772984.0, 538101.0, 1457826.0, 978859.0, 227752.0, 436671.0, 655285.0, 131851.0, 716465.0, 368143.0, 531080.0, 281099.0, -937392.0, -1544195.0, 336214.0, 1996072.0, 659456.0, 83512.0, -741122.0, -1138028.0, -1601134.0, -2638796.0, -1914737.0, -1053004.0, -1717860.0, -1437081.0, -1137735.0, -830819.0, -830818.0, -270150.0, -583068.0, 71183.0, 2421832.0, 2581494.0, 1288593.0, 989718.0, 1644413.0, 3001035.0, 4126824.0, 3426757.0, 3536088.0, 3788161.0, 8763356.0, 10337823.0, 15830926.0, 19592428.0, 16881472.0, 25087921.0, 25453301.0, 28709421.0, 31009488.0, 31420815.0, 33751380.0, 34649464.0, 38799747.0, 38159538.0, 42324871.0, 45401045.0, 48803205.0, 49643906.0, 47835506.0, 47835506.0, 45966258.0, 44127895.0, 48403559.0, 49697476.0, 47469019.0, 47652571.0, 46386213.0, 48162122.0, 47640407.0, 52887983.0, 50750493.0, 52255542.0, 49469532.0, 51806065.0, 56618927.0, 59189318.0, 59381573.0, 60086482.0, 60274858.0, 63726702.0, 66844283.0, 73665950.0, 81342621.0, 81381314.0, 82825472.0, 80985304.0, 86798113.0, 88440548.0, 89320239.0, 89498534.0, 86282734.0, 89034817.0, 88155206.0, 87565238.0, 86061560.0, 87511414.0, 86433899.0, 87252465.0, 88037984.0, 86680637.0, 87207457.0, 87706505.0, 88718027.0, 86721111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 246459.3, 218567.5, 188301.5, 204401.7, 195545.5, 176866.9, 171172.6, 189842.5, 198776.7, 175019.3, 199380.5, 193163.3, 201124.4, 184749.1, 182078.0, 194848.0, 179092.7, 158450.2, 128408.8, 126470.3, 108657.2, 123631.1, 158784.0, 178363.0, 193029.1, 214938.5, 249469.9, 267002.0, 271752.6, 268034.5, 259766.8, 244095.3, 204698.4, 204421.1, 206242.3, 168453.3, 162571.0, 215402.5, 287295.0, 339681.0, 364750.1, 573129.7, 873704.2, 996517.0, 1085299.4, 1181237.0, 1202270.5, 1221119.7, 1297681.2, 1328487.5, 1363246.8, 1187623.2, 911904.2, 885803.7, 854257.7, 963987.0, 1109369.7, 1185576.6, 1111125.3, 1121526.5, 1148077.4, 1248989.9, 1454505.2, 1444630.2, 1457465.8, 1353319.6, 1224741.8, 1082825.7, 1049430.2, 1094847.7, 1115388.7, 1032782.8, 943265.2, 1066696.4, 1405306.9, 1476294.5, 1484554.0, 1691764.1, 1899037.1, 1909203.9, 1887059.8, 1920931.9, 1904255.0, 2196291.1, 2324407.9, 2759272.1, 3497599.8, 3731926.9, 4403840.4, 4983355.2, 5356517.1, 5549994.9, 5700057.9, 5395793.3, 5168187.2, 5062987.5, 4680126.0, 4669032.6, 4079768.8, 3986797.7, 3870916.8, 3923087.6, 3812624.5, 3783485.9, 3719576.9, 3778137.7, 3763951.0, 3572669.4, 3500469.6, 3014508.3, 2884792.0, 2750179.5, 3200392.6, 3366424.7, 3316129.6, 3028117.9, 2947557.5, 3564188.5, 3825322.4, 4482522.3, 4714005.5, 4657190.7, 4616851.2, 4921432.5, 5386203.5, 5919136.2, 6102327.1, 5610007.7, 5310815.9, 5127603.6, 5248827.8, 5385910.5, 5109899.7, 4836350.4, 4500413.4, 3913669.5, 3599761.8, 3687530.4, 3734033.3, 3265366.1, 2823691.5, 2738570.1, 2584777.8, 2390150.6, 2515244.2, 2548954.4, 2558071.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.693, 0.869, 0.943, 1.015, 1.099, 1.248, 1.302, 1.361, 1.412, 1.372, 1.306, 1.088, 1.081, 1.064, 0.874, 0.825, 1.008, 1.254, 1.388, 1.492, 1.827, 2.119, 2.167, 2.193, 2.265, 2.234, 2.15, 2.097, 2.058, 2.057, 1.777, 1.375, 1.273, 1.194, 1.25, 1.345, 1.356, 1.236, 1.206, 1.198, 1.245, 1.347, 1.303, 1.287, 1.16, 1.039, 0.931, 0.91, 0.927, 0.923, 0.893, 0.855, 0.942, 1.134, 1.167, 1.166, 1.282, 1.403, 1.388, 1.364, 1.371, 1.328, 1.4, 1.344, 1.481, 1.691, 1.721, 1.797, 1.872, 1.922, 1.958, 2.001, 1.869, 1.742, 1.633, 1.453, 1.388, 1.179, 1.099, 1.045, 1.033, 1.002, 0.998, 0.995, 0.977, 0.946, 0.895, 0.876, 0.755, 0.715, 0.675, 0.755, 0.805, 0.815, 0.765, 0.776, 0.906, 1.006, 1.171, 1.233, 1.233, 1.191, 1.223, 1.301, 1.395, 1.429, 1.32, 1.261, 1.218, 1.226, 1.263, 1.186, 1.106, 1.023, 0.913, 0.854, 0.86, 0.87, 0.761, 0.663, 0.643, 0.63, 0.59, 0.608, 0.618, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.81, 73.27, 72.07, 64.98, 40.87, 27.65, 25.9, 4.93, -5.71, -37.59, -64.95, -126.22, -260.74, -159.94, -68.08, -91.52, -31.68, -115.17, -120.66, -107.0, -112.37, -96.64, -72.51, 6.65, -44.96, -77.04, -134.21, -38.19, -64.07, -81.59, -87.43, 231.67, 125.27, -31.16, 112.62, 91.91, 95.1, 110.86, 156.35, 130.6, 103.32, 86.86, 49.17, 36.98, -7.03, 11.83, 105.61, 130.01, 25.23, -52.13, -112.34, -141.18, -215.93, -164.9, -103.6, -78.26, -81.03, -44.71, 5.23, -2.77, 97.48, 107.39, 184.86, 227.38, 273.81, 171.6, 95.63, 6.6, 97.99, 88.8, 73.07, 45.05, 53.43, 141.96, 227.9, 304.38, 281.57, 223.79, 282.01, 237.21, 216.75, 206.32, 164.87, 161.05, 178.56, 189.64, 149.38, 162.48, 150.44, 186.44, 158.06, 121.71, 106.91, 98.76, 77.79, 53.18, 76.43, 51.9, 22.99, 2.83, 4.01, -12.99, -37.9, -39.73, -48.68, -68.13, -71.95, 52.2, 134.98, 240.85, 215.88, 182.52, 238.37, 252.07, 280.21, 353.03, 240.97, 199.67, 168.17, 159.43, 189.51, 150.04, 123.34, 119.33, 108.31, 101.25, 83.29, 39.63, 61.47, 48.85, 54.5, 46.79, 22.26, 17.8, -78.7, -80.43, -120.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8376, 39.0706, 49.2958, 49.6575, 41.017, 28.1879, 39.4097, 32.8358, 12.8713, 12.0588, 11.6448, 13.643, -0.2649, 2.7027, -1.0782, -9.901, -17.099, -32.4943, -16.1058, -6.8063, -10.7098, -8.6142, -16.2907, -11.1549, -14.2112, -16.2197, -12.6162, -11.9737, -2.9973, -8.2418, -7.2546, 1.6949, 0.7163, -13.2465, -14.84, -11.1901, 26.7264, 4.7, 4.9532, 9.2865, 6.1843, 9.8874, 5.8108, 17.328, 23.3134, 28.7688, 12.2069, 19.0164, 17.7446, 7.7882, -9.4498, 16.0, 15.2493, 3.3898, -0.5797, -5.5096, -10.7527, -22.9974, -18.262, -9.6986, -15.4044, -7.989, -1.4084, 4.5408, -6.3859, -2.9865, -2.4607, 17.7006, 41.1193, 54.0321, 44.2067, 48.9819, 20.8916, 39.1273, 43.5406, 34.8184, 25.6423, 25.3644, 63.6905, 64.9264, 120.9078, 112.4847, 87.146, 178.4431, 197.3568, 280.0475, 394.6236, 283.9384, 361.5385, 458.5481, 620.6235, 518.6047, 496.3637, 451.1363, 447.3226, 386.1751, 341.2107, 180.6451, 185.5556, 129.0625, 98.913, 128.0802, 67.1498, 39.6226, 1.6639, 27.0677, -4.1159, -2.651, -29.9204, -22.8673, -21.1082, -19.1571, 3.7614, 21.4188, 42.0765, 33.6683, 53.7572, 107.2072, 169.3944, 246.1539, 496.1844, 387.1407, 474.6753, 442.2427, 637.4582, 757.8199, 552.5, 465.1685, 386.5384, 435.7143, 405.6391, 272.4638, 149.0887, 119.6581, 21.3333, 58.6957, 41.5254, 25.2125, 8.6276, -28.3607, -23.6387, -34.121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -96.0, -96.0, -92.0, -44.0, 16.0, 20.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 100.0, 96.0, 92.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4895, -4.3426, -0.5596, -0.4622, -0.6143, -0.3744, -3.235, -3.2291, -4.2763, -4.4069, -4.4225, -4.0247, -2.1548, -3.7595, -4.3289, -6.3082, -2.143, -5.1193, -5.0115, -3.1321, 4.7397, -0.3483, -0.8018, 0.3927, -0.1348, 1.511, 2.5788, 3.861, 4.9283, 3.9447, 4.7286, 2.3556, 1.4921, 0.7957, 3.353, 5.5607, 4.5278, 2.2288, 0.2041, -0.0806, -1.1768, -4.1173, -2.1532, -0.5871, -1.8356, -1.7036, -0.8732, -0.1295, -0.9534, 2.0061, 1.0863, 5.1741, 9.5855, 13.1489, 9.2718, 6.5844, 2.6177, 9.576, 9.1762, 7.5539, 6.6721, 7.7793, 17.5064, 22.494, 37.3493, 42.3671, 41.4676, 86.114, 81.9185, 102.2278, 121.7937, 113.4557, 139.9111, 165.1385, 215.5735, 184.7955, 234.1397, 241.5229, 320.432, 301.6335, 260.7109, 264.9732, 254.41, 231.8758, 223.6134, 239.6426, 187.0074, 164.0693, 128.9186, 139.5528, 104.1836, 103.4631, 70.2095, 71.0216, 36.2521, 38.9299, 95.5172, 122.1659, 176.5753, 179.4696, 172.0568, 298.2207, 402.5, 687.311, 1270.884, 1050.2273, 1181.3887, 1174.2257, 1536.3091, 1957.7369, 1865.7011, 1780.2037, 1780.2661, 2028.5751, 1861.8491, 1699.0584, 1215.4751, 1589.2819, 1283.9398, 1438.0475, 1297.4118, 956.1093, 1019.4215, 551.8861, 486.753, 107.1795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.11975, 123.603027, 68.98347, 46.749596, 34.525653, 26.887887, 21.669946, 17.879933, 14.984618, 12.713018, 10.902775, 9.414783, 8.178664, 7.128725, 6.229121, 5.445284, 4.717249, 4.095591, 3.568848, 3.119375, 2.739967, 2.393401, 2.084932, 1.803383, 1.54908, 1.321108, 1.122654, 0.961108, 0.817647, 0.684417, 0.547835, 0.444422, 0.341706, 0.240136, 0.156152, 0.14298, 0.137839, 0.132341, 0.134817, 0.136148, 0.147671, 0.169703, 0.206687, 0.256981, 0.304663, 0.351932, 0.380854, 0.391277, 0.382733, 0.379433, 0.395597, 0.414124, 0.418599, 0.399108, 0.364334, 0.314131, 0.236114, 0.157635, 0.093147, 0.031733, -0.022456, -0.060252, -0.079552, -0.089255, -0.070396, -0.038262, 0.027545, 0.141621, 0.30784, 0.472447, 0.60736, 0.687168, 0.772379, 0.850464, 0.907314, 0.939065, 0.957363, 1.030293, 1.166558, 1.433442, 1.798364, 2.191591, 2.840419, 3.564121, 4.375408, 5.251506, 6.007539, 6.714026, 7.392965, 8.147126, 8.670626, 9.133082, 9.462347, 9.858991, 10.105875, 10.069698, 9.846515, 9.476003, 8.981079, 8.422149, 7.882928, 7.298089, 6.693184, 6.071157, 5.49977, 4.955875, 4.464184, 4.001026, 3.587284, 3.195767, 2.846183, 2.598653, 2.453294, 2.426144, 2.473601, 2.555632, 2.752849, 3.085104, 3.686188, 4.819664, 5.967325, 7.049396, 7.916326, 8.718747, 9.540668, 10.131224, 10.401527, 10.396663, 10.272305, 9.977722, 9.532496, 8.882253, 8.260237, 7.610226, 7.0197, 6.469962, 5.912738, 5.400364, 4.867121, 4.351114, 3.822853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8239, 106.9798, 99.3805, 88.8543, 77.9886, 67.7684, 58.5487, 50.415, 43.3289, 37.2057, 31.9451, 27.4391, 23.587, 20.2953, 17.4821, 15.0747, 13.0032, 11.2217, 9.6911, 8.3768, 7.2494, 6.2782, 5.4396, 4.7123, 4.0797, 3.528, 3.0469, 2.6297, 2.2673, 1.9507, 1.6702, 1.425, 1.2084, 1.0147, 0.843, 0.703, 0.59, 0.4984, 0.4257, 0.3678, 0.3238, 0.293, 0.2757, 0.272, 0.2785, 0.2932, 0.3107, 0.3268, 0.338, 0.3463, 0.3562, 0.3677, 0.3779, 0.3822, 0.3786, 0.3657, 0.3398, 0.3034, 0.2613, 0.2154, 0.1678, 0.1222, 0.0819, 0.0476, 0.024, 0.0116, 0.0148, 0.0401, 0.0937, 0.1694, 0.257, 0.343, 0.4289, 0.5132, 0.592, 0.6614, 0.7206, 0.7826, 0.8594, 0.9742, 1.139, 1.3495, 1.6477, 2.031, 2.4999, 3.0502, 3.6417, 4.2561, 4.8835, 5.5362, 6.1631, 6.7571, 7.2982, 7.8103, 8.2694, 8.6295, 8.8729, 8.9935, 8.991, 8.8773, 8.6784, 8.4023, 8.0605, 7.6626, 7.2301, 6.7752, 6.313, 5.8506, 5.3979, 4.9575, 4.5352, 4.1479, 3.809, 3.5324, 3.3207, 3.1677, 3.0847, 3.0848, 3.2051, 3.528, 4.0158, 4.6226, 5.2813, 5.9688, 6.6832, 7.3728, 7.9785, 8.4622, 8.8242, 9.0549, 9.1504, 9.0968, 8.9295, 8.6656, 8.3364, 7.9631, 7.5531, 7.1225, 6.6714, 6.2074, 5.7305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6805, -23.9663, -23.0469, -24.7759, -24.301, -24.7402, -24.845, -24.0298, -22.2808, -15.0282, -14.1183, -13.8714, -13.449, -10.9316, -12.1063, -13.9931, -13.7059, -1.2881, 1.8301, 3.6454, 5.9601, 8.0112, 11.7377, 16.3745, 19.9167, 27.0413, 33.0774, 33.9269, 30.1464, 28.9061, 25.6625, 20.2896, 21.7423, 21.1457, 16.7398, 10.3298, 3.8072, -2.2018, -11.3078, -16.2582, -17.3876, -19.4852, -21.1844, -21.086, -18.1417, -16.2217, -10.4503, -5.7052, 5.3773, 24.9505, 44.5339, 55.6418, 64.9687, 64.1641, 69.2449, 72.5586, 72.0933, 66.2429, 61.0417, 65.8496, 70.8982, 91.1882, 113.7848, 131.9295, 194.9787, 240.429, 305.9515, 397.1569, 453.4608, 525.1566, 594.087, 689.7371, 723.3305, 751.4262, 763.8516, 755.6808, 731.0723, 683.3948, 606.6402, 537.8774, 458.8034, 380.6138, 319.4717, 257.5355, 197.7128, 141.7125, 100.148, 63.2957, 38.245, 12.3008, -4.8089, -17.6713, -25.8003, -23.699, -11.5862, 9.129, 29.6474, 48.8861, 86.5565, 136.5184, 217.507, 369.3596, 476.1587, 587.0463, 653.6813, 752.3389, 860.7236, 906.5543, 918.1335, 885.0148, 851.0458, 787.6127, 691.0238, 579.6158, 479.8783, 370.5474, 283.5099, 209.1557, 146.9884, 98.7813, 52.317, 18.7844, -7.4561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 60.21, 69.31, 70.05, 53.78, 32.81, 42.75, 39.13, 22.47, 19.81, 19.42, 22.07, -0.51, 5.24, -1.97, -23.12, -43.81, -67.94, -27.69, -12.09, -21.72, -16.87, -27.66, -19.19, -23.85, -28.67, -22.89, -21.72, -5.05, -12.66, -10.97, 2.48, 1.25, -20.05, -22.52, -16.48, 28.37, 4.2, 4.3, 7.79, 5.1, 8.03, 5.18, 14.75, 19.26, 22.46, 12.59, 18.07, 16.44, 7.94, -15.77, 26.67, 24.3, 5.26, -0.83, -8.93, -17.7, -36.33, -27.72, -13.91, -21.98, -11.55, -1.93, 6.0, -10.22, -4.88, -3.93, 24.3, 47.5, 54.32, 38.65, 38.36, 16.71, 28.51, 30.92, 24.12, 18.82, 19.16, 37.74, 40.72, 56.89, 57.98, 53.26, 71.81, 72.08, 80.75, 88.92, 77.58, 81.79, 86.03, 89.67, 69.3, 73.43, 73.77, 78.43, 71.47, 57.35, 53.62, 53.13, 44.36, 41.18, 48.12, 28.72, 20.3, 1.16, 16.78, -3.46, -2.28, -41.42, -30.39, -26.58, -24.51, 3.78, 19.17, 31.82, 28.88, 45.15, 64.09, 78.11, 85.16, 94.09, 67.08, 71.49, 70.82, 77.92, 81.62, 74.66, 68.77, 68.14, 71.15, 63.14, 55.62, 32.57, 35.53, 11.33, 26.66, 21.4, 11.95, 5.48, -22.58, -18.4, -23.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3099, 4.5458, 3.8964, 5.8023, 6.8231, 6.7787, 5.192, 3.4419, 2.4654, 2.286, 2.082, 1.5227, 0.8929, 0.5647, 0.6122, 0.3743, 0.6663, -0.0474, -0.3359, -0.8952, 0.0405, 1.539, 0.8567, 2.623, 0.0755, -1.0049, -0.5661, -1.4045, -1.1983, -0.5758, 2.5205, 1.4361, -0.5518, -0.9131, 1.5182, 2.0329, 1.7915, -0.2528, 6.7901, 7.1289, 1.2306, 4.6259, 4.3938, 1.9495, 2.8726, 5.2097, 3.3089, 3.0732, 2.7018, 1.763, 2.2502, 0.1742, 1.3736, 3.118, 4.365, 1.688, 1.5484, -0.732, -0.7177, -1.3598, -1.2559, -0.0778, 0.8303, -0.3546, 0.4746, 1.4495, 1.2781, 4.2963, 3.4267, 6.3164, 7.9306, 12.9373, 8.8641, 4.3019, 0.5758, 6.4845, 3.821, 3.1561, 1.557, 2.4352, 10.0356, 16.0386, 25.3722, 29.0177, 26.55, 59.4405, 57.3148, 60.7876, 68.5833, 61.5818, 65.6349, 93.3226, 117.174, 100.3159, 107.343, 100.0993, 181.1668, 139.3416, 118.8408, 81.5169, 85.7563, 64.4625, 38.2386, 67.6388, 53.1572, 14.5079, 4.8202, 6.0949, 6.4736, 3.764, 12.4477, 1.9835, 5.4482, -2.4098, 75.8703, 92.6364, 182.3256, 141.8818, 104.9549, 229.77, 315.9317, 472.8369, 925.2577, 868.6343, 723.721, 635.8005, 791.273, 1258.2908, 937.5367, 784.565, 919.3803, 741.6357, 678.5229, 466.1744, 344.2496, 437.2593, 339.098, 291.8452, 264.4314, 192.7445, 292.571, 120.7751, -82.907, -51.0632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.034, 3.2198, 2.5704, 2.3313, 3.7031, 4.5168, 2.969, -1.2771, 0.0084, 0.765, 0.561, -0.1543, -0.7841, -0.7613, -0.7138, -0.5617, -1.2447, -1.1394, -2.6758, -5.4971, -5.1464, -0.8789, -2.6142, -0.8479, -2.6934, -2.9549, -2.0871, -2.3405, -1.9003, -1.3948, -0.7164, -1.8008, -1.5658, -2.9801, -3.7077, -2.0763, -2.0786, -1.9509, -2.2533, -1.875, -4.2586, -0.508, -0.4241, 0.1329, 0.1083, 1.2211, 1.1369, 0.9012, -0.6154, -0.488, -0.9091, -1.4844, -3.6022, -0.7126, 1.1663, -0.9579, -2.4797, -2.1142, -2.9687, -5.3089, -3.9807, -3.553, -1.6576, -1.5393, -1.184, 0.2418, -0.2211, -0.3263, 1.5526, 1.194, 1.9337, 6.1908, 4.3248, 0.8037, -6.2123, -2.7607, 0.0729, 0.9906, -1.1915, -0.5632, -1.2086, 7.4597, 7.798, 16.3576, 19.8868, 10.4659, 31.9113, 32.8854, 37.7659, 33.2632, 26.4885, 53.3433, 58.0379, 49.5088, 63.6156, 67.1997, 74.5553, 91.0333, 59.2883, 61.5272, 55.7718, 29.897, -29.643, 12.2507, -0.1486, -28.3866, -28.0794, -33.8844, -27.259, -61.6188, -25.0329, -25.0858, -20.7882, -21.1501, -15.3325, 40.9965, 57.8067, 72.7509, 85.7982, 60.6908, 117.701, 118.8534, 308.91, 306.4252, 394.7246, 515.0298, 229.064, 591.9691, 537.7436, 430.5816, 498.7647, 254.3879, 391.1714, 245.4553, -322.0723, -170.7593, -27.3791, -24.6576, -68.7295, -82.1133, -298.2695, -729.2249, -427.907, -416.0632], "thermo_temp": [null, 1.248, 1.014, 1.092, 1.014, 1.599, 1.131, 1.326, 5.4989, 1.794, 1.248, 0.936, 3.276, 1.326, 1.326, 3.471, 3.12, 2.262, 2.223, 4.7189, 2.457, 1.521, 1.521, 1.677, 1.677, 1.326, 1.365, 0.936, 1.911, 1.092, 2.34, 4.6019, 5.1869, 2.418, 3.471, 3.471, 3.393, 1.95, 1.521, 0.936, 0.702, 0.819, 3.354, 3.237, 1.014, 2.262, 5.2259, 4.1092, 3.8701, 1.6981, 9.0434, 9.0039, 5.4892, 5.1338, 4.8179, 1.9745, 2.7644, 3.9886, 2.172, 2.172, 3.3172, 2.2905, 3.1593, 1.6586, 4.9758, 3.8306, 3.1988, 2.6459, 4.0281, 1.3822, 2.251, 3.9491, 2.7249, 3.4752, 2.4879, 1.1847, 1.6586, 1.2077, 1.4992, 4.6226, 1.874, 5.164, 5.9969, 6.7465, 4.5393, 3.8313, 8.4123, 9.2452, 3.7481, 2.1655, 2.7486, 2.9984, 11.2442, 8.5789, 17.5742, 12.6601, 6.6632, 48.9747, 25.4035, 27.9022, 30.8174, 28.3187, 39.1464, 40.8122, 59.1361, 50.807, 53.7222, 32.8997, 108.6937, 48.3083, 59.5525, 20.4061, 29.9845, 34.5654, 67.8815, 55.388, 53.3058, 42.8945, 32.8996, 39.9793, 33.7325, 65.3828, 37.4806, 27.0693, 26.2364, 18.7403, 91.2028, 51.6399, 124.5189, 69.1309, 19.1567, 169.0792, 198.2307, 353.9835, 616.3476, 562.209, 328.9964, 120.7707, 562.209, 666.3218, 399.7931, 353.9834, 420.6155, 487.2478, 287.3515, 220.7191, 666.3219, 608.0187, 366.477, 316.5028, 333.1609, 274.8579, 590.8405, 850.0, 345.0, 365.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5717, 1.5128, 1.408, 1.7476, 1.671, 1.6082, 1.9469, 2.1602, 2.1787, 2.1868, 2.6472, 2.6126, 2.4141, 2.2517, 2.1472, 2.0617, 1.928, 1.8256, 1.6639, 1.7088, 1.5967, 1.7318, 2.2536, 2.787, 2.7199, 2.8564, 2.9682, 3.0454, 2.8463, 2.6053, 2.3018, 2.0109, 1.7942, 2.0778, 2.2886, 2.0568, 2.0941, 2.6635, 2.9264, 3.098, 2.8435, 3.9707, 4.8858, 4.9955, 5.0207, 4.9838, 4.4367, 4.1326, 4.1064, 3.7547, 3.4669, 3.4397, 3.2308, 3.2178, 2.9343, 3.3055, 3.401, 3.3642, 3.2336, 3.3781, 3.0152, 2.8762, 3.0713, 3.0083, 3.0932, 2.9831, 2.6562, 2.4748, 2.2444, 2.1089, 2.5659, 2.4401, 2.9354, 3.492, 4.0837, 4.1666, 4.1056, 4.8886, 5.6807, 5.3294, 4.7541, 4.3895, 4.1366, 5.4289, 6.0016, 8.1057, 8.9338, 8.5209, 15.8762, 17.6084, 19.48, 21.5414, 22.7736, 25.7505, 28.489, 34.0612, 37.1059, 40.127, 38.813, 51.5186, 50.9349, 52.5017, 46.6661, 43.6331, 41.9844, 46.693, 48.2739, 49.1888, 48.0444, 45.2908, 44.3251, 42.3991, 46.578, 44.9239, 41.6776, 38.8701, 35.2102, 45.3906, 46.5269, 60.7072, 62.2388, 54.4057, 75.2554, 97.6146, 144.2271, 230.0672, 290.4566, 297.4638, 265.3378, 319.3144, 382.4067, 385.5678, 379.8252, 387.2416, 405.4246, 383.9567, 354.2772, 411.0126, 446.8319, 432.2219, 411.1821, 396.9964, 374.7894, 414.0714, 493.3312, 466.3619, 447.9324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3061, 1.2545, 1.3089, 1.359, 1.295, 1.1506, 1.1862, 1.2106, 1.2062, 1.1255, 1.104, 1.1027, 1.0832, 1.0277, 1.0026, 0.979, 0.8254, 0.6534, 0.7214, 0.9779, 0.8706, 0.9031, 0.8289, 0.838, 0.8718, 0.8523, 0.8586, 0.8662, 0.9159, 0.8905, 0.9384, 0.9827, 0.9607, 0.8808, 0.9223, 0.8668, 0.9743, 0.9991, 0.941, 1.0259, 1.0221, 1.0257, 1.0188, 1.0641, 1.0687, 1.1024, 1.0943, 1.0752, 1.072, 1.0568, 1.0104, 1.0711, 1.1738, 1.0414, 0.9953, 0.982, 0.9452, 0.8335, 0.8509, 0.8646, 0.9315, 0.9286, 0.951, 1.0123, 1.0574, 0.9752, 0.9764, 1.0481, 1.1444, 1.2563, 1.2477, 1.2377, 1.0432, 1.1034, 1.1293, 1.1457, 1.1018, 1.0864, 1.0931, 1.2231, 1.2091, 1.317, 1.3648, 1.2164, 1.3717, 1.3983, 1.4684, 1.4277, 1.3736, 1.4512, 1.4512, 1.4045, 1.4123, 1.4105, 1.3918, 1.4081, 1.3344, 1.3717, 1.3289, 1.2778, 1.1581, 1.2179, 1.1915, 1.0958, 1.0602, 1.0483, 1.0233, 0.9435, 0.9411, 0.8773, 0.906, 0.8792, 0.909, 1.0505, 1.1772, 1.151, 1.2186, 1.2299, 1.2983, 1.2919, 1.3814, 1.3564, 1.3767, 1.4397, 1.3196, 1.4028, 1.3886, 1.3466, 1.3504, 1.2916, 1.3113, 1.2907, 1.1551, 1.1679, 1.1432, 1.1399, 1.1039, 1.0622, 1.0542, 0.8895, 0.9197, 0.9116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7201, 0.6332, 0.5914, 0.5771, 0.6424, 0.7358, 0.7559, 0.7661, 0.905, 0.8783, 0.8824, 0.8851, 0.9792, 0.9829, 0.9755, 1.1038, 1.2006, 1.2643, 1.1846, 1.0961, 1.0942, 1.0355, 1.0973, 1.1165, 1.0948, 1.1206, 1.123, 1.1003, 1.0044, 1.0125, 1.0573, 1.037, 0.9827, 1.0187, 1.0144, 1.1303, 0.8521, 0.8368, 0.9685, 0.8864, 0.8977, 0.9421, 0.9773, 0.9118, 0.901, 0.8907, 0.9324, 0.9501, 0.9335, 0.9369, 1.059, 1.0289, 0.8679, 1.0074, 1.014, 1.0266, 1.0654, 1.1655, 1.1339, 1.1031, 1.0864, 1.0974, 1.0871, 0.9992, 1.0404, 1.003, 1.0614, 0.8837, 0.8036, 0.6222, 0.7019, 0.7559, 0.8243, 0.748, 0.8008, 0.7901, 0.8334, 0.8396, 0.7342, 0.688, 0.5907, 0.5798, 0.6007, 0.4694, 0.484, 0.4606, 0.4176, 0.4893, 0.4929, 0.4243, 0.3923, 0.4784, 0.4713, 0.4962, 0.4097, 0.4938, 0.5491, 0.6361, 0.6255, 0.6739, 0.7511, 0.709, 0.7549, 0.8665, 0.9428, 0.9321, 0.9855, 1.0036, 1.1688, 1.1567, 1.1512, 1.123, 0.9934, 0.923, 0.742, 0.8297, 0.8316, 0.6136, 0.5315, 0.4639, 0.3067, 0.4335, 0.5136, 0.5262, 0.5173, 0.4326, 0.5386, 0.5869, 0.5884, 0.6289, 0.6401, 0.7001, 0.7675, 0.7918, 0.8981, 0.9024, 0.8953, 0.912, 0.941, 1.0808, 1.0892, 1.0866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 221496.14, 182674.8, 157579.98, 206635.93, 237450.81, 257183.64, 173877.66, 26617.94, 35765.64, 29574.85, 22723.28, 7604.82, 12579.71, 14087.72, 1326.35, 3866.22, -22704.33, -24308.0, -49993.11, -325262.81, -66431.48, -40884.89, -22879.64, 12345.35, -74862.74, -58276.85, -65029.01, -56433.65, -47785.3, -37611.83, 51649.77, -10656.28, -14374.67, -106062.26, 349775.41, -97757.52, -110104.68, -25505.35, 2316365.9, -362604.39, -471076.26, -240687.31, -309696.09, -157020.45, -37464.73, 239025.69, 314816.56, 154310.0, 166583.11, 52137.3, -74215.51, -144488.94, 651892.73, 1175528.57, 755524.82, 386355.54, 51313.27, 43982.8, -134734.07, -1020197.62, -510109.81, -228547.92, -377668.54, -288075.08, -192880.65, -96144.06, -210054.79, 324838.37, 211413.83, 964634.15, 2300698.48, 4126356.86, 2539273.3, 1868464.56, 218912.58, 2736249.71, 2228687.93, 1677485.1, 1330522.46, 1340973.46, 8821451.5, 11952734.41, 23890283.81, 26794464.05, 22461797.12, 78663519.26, 63447916.24, 68191380.61, 66550562.09, 53881701.32, 55196716.14, 59740031.86, 88685411.05, 58203537.42, 83851478.5, 76556229.58, 142956369.37, 115281754.09, 81629722.84, 72485442.16, 60674578.23, 45954994.08, 39052906.51, 49455535.18, 25740704.31, 17885827.93, 9964317.17, 16993180.76, 8938760.65, 19454734.44, 6771240.75, 10330660.0, 70197.73, 7122635.31, 94105124.92, 109104669.44, 166802079.0, 149399275.72, 128056522.05, 218634432.58, 294146485.02, 533779607.91, 1138281703.52, 810961639.0, 770006171.07, 658624952.61, 898548610.39, 1116854318.42, 922134214.76, 756139268.34, 655275989.62, 693493975.72, 551628516.51, 443060284.61, 82048430.04, 242657795.57, 148558148.53, 170515310.58, 134472711.05, 62853863.12, 99357109.73, -167331388.08, -128655475.5, -197305881.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4189, 3.4154, 3.0839, 2.7426, 1.0774, 1.0998, 1.5025, 0.1111, -0.1394, -1.6282, -1.909, -2.9289, -6.4593, -2.1918, -1.6185, -1.3991, -0.74, -3.0605, -2.2639, -2.4258, -2.2522, -2.0328, -1.4752, 0.4319, -1.0364, -1.5483, -3.3978, 0.7166, -2.4719, -2.628, -1.0119, 5.83, 0.2249, -0.471, 0.551, -0.142, 1.2766, 1.9042, 2.9849, 3.6323, 2.2944, 2.7987, 0.6412, 0.0026, -0.7401, 1.7151, 3.6704, 2.5531, 0.3001, -1.5984, -1.6418, -2.3408, -4.8643, -2.7387, -1.1403, -2.2944, -1.8817, -0.5746, 0.4003, -0.0985, 3.0005, 2.1798, 5.4048, 8.6273, 10.1101, 5.9975, 3.174, -0.9059, 5.7419, 4.9855, 2.9829, 1.9373, 2.4564, 11.5356, 13.9652, 25.1666, 27.3458, 25.061, 56.9362, 49.7232, 64.7644, 76.9945, 65.9867, 85.9534, 98.0638, 133.7724, 100.3751, 140.0255, 140.597, 188.9126, 166.4389, 123.3924, 126.3075, 111.7214, 88.4438, 78.8717, 97.2747, 48.5478, 26.4447, -2.6132, 16.7934, -6.4342, 2.6028, -28.2354, -21.3015, -44.175, -34.3988, 33.6493, 68.9331, 104.1128, 111.8171, 108.6313, 205.2792, 274.4621, 487.8204, 892.6318, 636.2644, 739.8775, 705.8952, 972.4343, 1188.4268, 1053.1737, 920.3362, 886.5619, 1100.5242, 917.4733, 766.8533, 281.9999, 661.5953, 370.9123, 554.713, 470.1108, 167.559, 269.1174, -207.3927, -193.7964, -497.8256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 248573.5513, 243462.6101, 224788.8515, 269646.3354, 253836.8417, 222610.9111, 220911.1593, 217361.3104, 196149.2409, 132981.9352, 77207.5618, 57305.3937, 44745.924, 29129.7373, 1259.0029, -11867.064, -4360.7674, -15337.5445, -24000.6131, -70849.718, -126416.0522, -153197.1897, -280861.2963, -237473.582, -234054.4157, -150492.4449, -136803.9265, -145614.6765, -107570.1581, -104306.2338, -78615.4048, -46074.8004, -16161.8379, -6482.6004, -26843.441, -37049.3989, -117499.6804, 64500.5722, -112579.5631, -365156.7692, -340324.0551, 309301.1902, 154021.633, 369135.9628, 271180.651, -32533.1083, -87348.0833, -32272.6676, -173355.0836, -29297.4553, -78530.9711, -39689.2208, -99730.9457, -502928.7196, -815225.8863, -270560.4698, 504990.1803, 351065.9207, 72926.8256, -309870.6614, -564587.9187, -764815.9738, -1107364.0036, -916445.4928, -480841.5716, -470472.184, -334120.9195, -152719.7732, 33028.3361, 106013.9482, 304628.5159, 258621.6452, 424460.3857, 1201649.7246, 1461151.5139, 1023102.0342, 655793.8375, 654225.9642, 1025761.8909, 1442708.487, 1259373.3797, 1104671.3056, 1021164.633, 2477186.1025, 3348599.3168, 5148474.1384, 6613584.9247, 5749136.4571, 7483992.4628, 7629600.596, 8031605.9653, 8197756.1116, 7651352.6856, 7473789.9037, 7007469.1768, 7500203.5416, 6816237.0608, 7242108.1476, 7736737.0857, 8318251.2344, 8067434.3158, 6656024.2495, 5473536.1088, 3897436.2252, 2313422.0257, 2815543.7444, 3176699.4888, 2326599.6492, 1825725.2413, 1051914.845, 1204789.5758, 991802.7621, 2484191.1292, 2188767.4258, 2347812.6511, 1312981.3658, 1513721.8608, 2989596.9878, 4139434.3913, 4294682.041, 4192056.097, 3828914.5867, 4430587.3946, 5265903.2961, 7299435.3652, 9910327.0063, 10089791.5543, 9705459.9479, 8080410.9314, 8530565.3861, 8461806.4595, 7944324.476, 7067145.9915, 5042623.6129, 4631652.0844, 3762591.8797, 2877296.4873, 1775114.894, 1624165.4534, 1071916.1105, 1009002.0331, 1141474.6597, 660014.6323, 570676.919, 641038.0164, 933393.7444, 332757.5617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.98, 79.62, 86.16, 87.66, 79.53, 68.93, 71.18, 69.92, 60.48, 60.75, 58.16, 58.51, 51.46, 51.17, 49.31, 42.05, 30.77, 12.3, 25.34, 35.9, 28.54, 35.48, 34.88, 34.37, 40.02, 38.45, 40.35, 39.86, 49.09, 48.1, 50.57, 52.59, 58.16, 44.3, 42.44, 33.49, 60.67, 40.11, 33.67, 40.47, 36.86, 35.06, 38.18, 45.98, 43.06, 41.91, 38.3, 39.37, 37.54, 36.41, 35.79, 51.71, 62.02, 55.9, 55.73, 54.53, 47.63, 36.62, 42.92, 47.53, 51.59, 50.63, 55.47, 59.43, 48.55, 45.3, 40.08, 49.51, 62.12, 75.4, 71.69, 74.97, 65.84, 69.05, 70.29, 69.01, 66.05, 67.31, 77.34, 81.74, 85.76, 89.22, 90.35, 92.68, 95.85, 96.98, 98.68, 90.95, 91.47, 92.87, 94.44, 83.17, 84.96, 85.96, 88.22, 88.83, 81.08, 76.13, 75.83, 69.73, 60.7, 65.93, 61.62, 57.04, 51.9, 57.4, 51.44, 42.56, 36.92, 33.7, 34.75, 40.94, 49.62, 58.52, 72.38, 73.31, 77.59, 83.9, 88.31, 90.39, 94.25, 83.05, 84.63, 85.47, 88.9, 90.63, 83.31, 76.51, 77.95, 79.31, 80.26, 76.0, 68.69, 68.64, 62.59, 68.49, 63.44, 59.96, 56.74, 44.2, 50.81, 52.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0006, 0.0012, 0.0037, 0.0043, 0.0047, 0.0051, 0.0055, 0.0104, 0.0098, 0.0095, 0.0109, 0.0099, 0.011, 0.0098, 0.006, 0.0081, 0.006, 0.0058, 0.0052, 0.0041, 0.0028, -0.0065, -0.0058, -0.0061], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.567, -39.1977, 69.3163, 112.3038, -28.0739, 28.4454, -29.0768, -65.4681, -64.0043, -25.564, 78.6825, 112.5609, -79.9596, -18.5323, 99.8231, -25.4981, -22.6772, 21.1084, 77.3558, -36.2945, 632.6739, 293.9982, 52.4875, 98.4863, -34.5393, 68.0988, -18.1698, -21.9622, 94.9531, 54.5251, -71.916, -27.8689, 117.5867, 306.3147, 52.5814, -18.1422, 791.5462, 2504.7825, 1008.0873, 1683.9906, 1834.7591, 877.5937, 173.1392, 614.9813, 1557.3234, 104.1642, -50.4933, -63.7538, 97.7037, 154.4367, -0.9811, -35.0491, 8.8839, -22.8775, 5.9128, 73.462, 45.2588, 47.2084, 25.0607, 39.9897, 182.4935, 131.5382, -77.2756, -34.2614, -27.555, -43.0743, -67.2244, 70.6259, 127.4592, 365.4792, 28.4, -66.7328, 94.6141, 180.7452, 52.1615, 29.651, 201.3142, 147.6072, 250.6073, 394.2038, 988.7714, 458.2371, 92.2139, 116.0905, 316.4734, 491.6417, 19.6211, 7.7308, 42.6109, 264.3601, 463.2679, 234.7181, -14.3197, -38.792, 5.9867, -57.3583, -28.7665, -81.8325, -72.5524, -42.3292, 99.7401, 50.0655, 15.4642, -18.5527, -67.7191, -49.6283, -56.2896, 80.9783, -43.0815, -37.582, -17.045, 100.4128, 334.3551, 98.4428, 44.9321, 7.2242, -46.3321, 114.4228, 311.2905, 212.0995, 303.28, -15.6729, 6.341, 6.7276, 128.9982, 68.4331, -68.2181, -42.9418, -51.1714, -23.0698, 55.6517, -64.004, -28.665, -59.1707, -79.1353, -75.1885, -50.0825, -35.6489, -67.6555, -17.4971, -8.1709, -28.2171], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9, 38.84, 38.46, 39.66, 39.67, 39.68, 39.84, 39.48, 31.62, 30.95, 31.5, 41.95, 47.96, 48.02, 48.04, 46.03, 47.06, 46.74, 46.43, 44.82, 43.85, 44.04, 45.44, 45.93, 45.96, 47.15, 54.06, 57.49, 57.35, 58.45, 71.9, 72.05, 67.22, 67.41, 67.53, 67.95, 66.3, 66.5, 66.29, 66.73, 66.75, 67.89, 67.32, 66.64, 67.85, 66.76, 62.78, 60.12, 61.17, 60.47, 42.52, 36.43, 39.1, 39.84, 40.25, 39.38, 39.96, 39.79, 39.58, 42.8, 42.9, 45.03, 47.76, 48.53, 50.59, 51.39, 54.97, 61.96, 60.78, 61.6, 61.44, 58.05, 67.43, 68.58, 76.45, 76.38, 76.98, 103.09, 103.38, 104.45, 103.59, 105.49, 106.42, 106.92, 105.31, 107.49, 102.74, 102.21, 103.24, 102.9, 106.6, 106.57, 105.84, 108.3, 105.09, 105.1, 109.75, 86.66, 88.27, 86.29, 86.18, 85.21, 83.41, 81.21, 74.29, 71.96, 73.82, 75.3, 68.02, 67.56, 64.69, 75.15, 78.22, 90.92, 111.04, 116.97, 111.72, 110.87, 109.19, 110.54, 109.3, 111.29, 108.84, 108.54, 107.36, 109.85, 119.17, 121.28, 125.02, 124.89, 125.25, 125.29, 123.84, 119.97, 94.64, 96.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1292, 1.0659, 1.0017, 0.7493, 0.7568, 0.8316, 0.6234, 0.6581, 0.4817, 0.4451, 0.2946, -0.3324, 0.3858, 0.4725, 0.502, 0.578, 0.2509, 0.3177, 0.2352, 0.2425, 0.2697, 0.3468, 0.6001, 0.3541, 0.2768, 0.0148, 0.6149, 0.1817, 0.1869, 0.4031, 1.2587, 0.5903, 0.5115, 0.6041, 0.5285, 0.6562, 0.708, 0.7941, 0.844, 0.7011, 0.741, 0.5214, 0.459, 0.3925, 0.6492, 0.8377, 0.7091, 0.4887, 0.32, 0.3324, 0.2613, 0.0284, 0.2734, 0.4484, 0.3375, 0.384, 0.5225, 0.619, 0.547, 0.8691, 0.7508, 1.1024, 1.4283, 1.6152, 1.1362, 0.8249, 0.433, 0.9755, 0.8923, 0.721, 0.6358, 0.7121, 1.4113, 1.6659, 2.3581, 2.3652, 2.1257, 3.3204, 2.6513, 2.9104, 3.0321, 2.4037, 2.6734, 2.8295, 3.2664, 2.2894, 2.7554, 2.6167, 3.0824, 2.5644, 1.8678, 1.8686, 1.678, 1.3817, 1.2403, 1.4, 0.8822, 0.7408, 0.5076, 0.7527, 0.5508, 0.6592, 0.4819, 0.6105, 0.4063, 0.545, 1.1156, 1.3506, 1.6432, 1.5712, 1.4967, 2.109, 2.3606, 3.0643, 3.9842, 2.4967, 2.4694, 2.2795, 2.6074, 2.8509, 2.363, 1.9943, 1.7977, 1.9619, 1.6256, 1.3859, 0.7025, 1.1626, 0.8145, 1.0399, 0.9376, 0.6274, 0.7686, 0.3678, 0.4185, 0.1653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6346, 16.5824, 19.936, 21.5199, 21.8266, 20.0657, 18.4846, 16.2282, 14.1303, 13.3786, 12.4709, 11.5555, 10.4533, 10.4747, 10.2509, 10.3497, 11.0894, 12.2346, 11.4096, 9.7636, 10.1399, 10.3662, 10.3525, 9.872, 10.4897, 11.311, 9.8998, 10.5267, 8.4041, 8.247, 8.5704, 8.9923, 8.7869, 8.763, 9.6787, 10.6313, 8.8151, 21.9522, 21.7291, 21.4701, 21.0125, 20.6853, 20.2196, 19.9861, 19.277, 18.3217, 16.7496, 16.2277, 14.95, 13.5736, 12.9217, 9.0166, 10.1503, 9.244, 8.9815, 9.0412, 9.5357, 10.4713, 12.5948, 13.677, 14.1721, 15.001, 15.4752, 15.5499, 15.3199, 15.5882, 13.3102, 13.3293, 19.807, 27.0383, 31.3738, 29.8658, 27.8284, 26.7481, 25.2019, 23.277, 21.4654, 19.9866, 18.514, 22.8346, 28.678, 42.0242, 43.8127, 41.9647, 59.737, 56.9582, 58.31, 59.0118, 55.4915, 55.4069, 55.8025, 58.9246, 54.3786, 52.9113, 49.5144, 54.7998, 50.4395, 45.7746, 42.0836, 37.9334, 34.2019, 30.7952, 26.3634, 22.9666, 20.4941, 20.3705, 18.4862, 18.8028, 18.9869, 17.7051, 14.4875, 15.8888, 16.7993, 17.1378, 24.3773, 33.7207, 34.4308, 33.1387, 44.7721, 50.1077, 60.8061, 71.0218, 67.6291, 63.8517, 59.9307, 59.9714, 61.4046, 57.0287, 52.5054, 47.888, 44.4899, 38.847, 33.252, 28.296, 23.6507, 22.4685, 19.4235, 16.8869, 14.7534, 14.1161, 16.4221, 18.1439, 21.0837], "mkt_dynamics": [0.945271, 1.471842, 1.727737, 1.523232, 1.382631, 1.254003, 1.116885, 1.043052, 1.098649, 1.080282, 1.155444, 1.180211, 1.196024, 1.225854, 1.224524, 1.312028, 1.332958, 1.469264, 1.528822, 1.321109, 0.956611, 0.495594, 0.066055, -0.312802, -0.518436, -0.725085, -0.925307, -0.985428, -1.068018, -1.109609, -1.084635, -1.039417, -0.998081, -0.900904, -0.734899, -0.565401, -0.608995, -0.683244, -0.84594, -1.051043, -1.047519, -1.000055, -0.698649, -0.486933, -0.364037, -0.224439, -0.066039, -0.077899, -0.085048, -0.103751, 0.118764, 0.482108, 0.81272, 1.092731, 0.805397, 0.657485, 0.636983, 0.742939, 0.883402, 0.962949, 0.946948, 0.745973, 0.562991, 0.259689, 0.109536, 0.369206, 0.538918, 0.559467, 0.372426, -0.222949, -0.722324, -0.875985, -0.972197, -0.9308, -0.931323, -0.927555, -0.77659, -0.617754, -0.375777, -0.022538, 0.196688, 0.599988, 1.068224, 1.411528, 1.627112, 1.456376, 1.127023, 0.912145, 0.790466, 0.666254, 0.530473, 0.283941, 0.500525, 0.909726, 1.415416, 1.903569, 1.942092, 1.988813, 1.992987, 1.929724, 1.888132, 1.734022, 1.605869, 1.572652, 1.60922, 1.562152, 1.533788, 1.44595, 1.409588, 1.401997, 1.299537, 1.195283, 0.982134, 0.775551, 0.681513, 0.54533, 0.177377, -0.165487, -0.608362, -0.94924, -1.058311, -0.936329, -0.88424, -0.893753, -0.880471, -1.002319, -0.644079, -0.20723, 0.399317, 0.880457, 0.943503, 1.169278, 1.276323, 1.485019, 1.797823, 1.762318, 1.636996, 1.440372, 1.334466, 1.379605, 1.361746, 1.34128, 1.191643, 1.065184, 0.969029, 0.863699, 0.607712, 0.292273, -0.097494, -0.371279, -0.527351, -0.728743, -0.765686, -0.77874, -0.872025, -0.947222], "market_activity_top_line": [19.135704, 20.882933, 21.873521, 22.531312, 22.71591, 22.903107, 22.801708, 23.064305, 24.587886, 25.440674, 26.150465, 26.649659, 27.713046, 28.18624, 28.599634, 29.709821, 31.025403, 32.265588, 32.650383, 31.911993, 31.623396, 31.44778, 31.456999, 31.180457, 30.923769, 30.762808, 30.438183, 30.438926, 30.313942, 30.161658, 29.907604, 29.23087, 29.020159, 28.98703, 28.955747, 28.951553, 28.774923, 28.613222, 28.397508, 28.180872, 27.971281, 27.7918, 27.722188, 27.545474, 27.334541, 27.000319, 26.942701, 26.682583, 26.426127, 26.287604, 27.567902, 27.869998, 27.92002, 28.12274, 27.812078, 27.848936, 28.412339, 29.25481, 30.118343, 30.34739, 30.594866, 30.005136, 29.498217, 29.143518, 29.267016, 29.77609, 30.389514, 30.13414, 29.32721, 29.135586, 28.852944, 28.346897, 28.146781, 28.107089, 27.988474, 27.891506, 27.869659, 27.906998, 27.89709, 28.990618, 29.636855, 31.272703, 33.885241, 37.01973, 37.933146, 37.483379, 35.353926, 35.717626, 36.177489, 36.199447, 35.98895, 35.894302, 38.99926, 43.483051, 52.228524, 60.690813, 66.398971, 84.606217, 96.872091, 112.003147, 129.371933, 138.705995, 152.143487, 170.578393, 200.479585, 213.000885, 238.182297, 258.033132, 298.290072, 322.52753, 328.080217, 330.82879, 328.38561, 318.113141, 315.980408, 320.47051, 315.086935, 307.462096, 295.771175, 292.316974, 291.45036, 291.335339, 288.816801, 287.285849, 283.30775, 280.723771, 284.563054, 316.391829, 361.590657, 399.321132, 424.113859, 480.806736, 558.32217, 711.187498, 1023.69243, 1188.051807, 1336.974744, 1424.540572, 1581.959107, 1823.500806, 1989.248356, 2073.09384, 2119.736312, 2212.743717, 2225.514941, 2206.358252, 2083.997299, 2102.16974, 2063.477646, 2066.127792, 2063.629062, 2018.046569, 2006.163309, 1980.243713, 1955.059811, 1902.741107], "market_activity_min_gap": [0.459745, 1.899888, 2.962335, 4.146014, 5.216243, 6.234113, 7.31421, 8.15057, 9.492757, 10.37956, 11.366708, 12.095235, 13.054362, 13.763447, 14.314455, 15.042287, 15.610222, 16.083631, 16.03622, 15.541692, 15.085935, 14.485983, 13.753568, 12.641747, 11.402256, 10.287149, 8.911785, 7.520626, 5.967841, 3.684064, 0.869727, -5.905203, -6.697312, -6.26514, -5.406636, -4.443242, -5.934969, -6.911898, -8.520866, -9.968976, -10.760917, -10.428122, -8.068812, -8.168436, -8.52441, -10.869267, -8.293272, -9.500679, -10.328087, -9.204226, -3.865919, -2.979993, -2.3455, -1.632393, -1.089947, -0.46197, 0.120935, 0.873623, 1.579727, 2.092706, 2.537643, 2.170571, 2.214538, 2.241002, 2.579152, 3.210975, 3.38871, 3.339761, 2.984597, 1.252258, -2.409573, -7.528991, -8.418106, -6.995322, -6.95781, -6.50721, -5.600425, -4.812145, -4.350592, -2.618125, -1.561182, -0.298649, 0.739702, 1.966103, 2.577232, 2.985265, 3.015076, 3.852153, 4.666318, 5.116049, 5.515437, 5.747761, 6.779739, 8.061822, 10.706346, 13.585228, 15.851158, 20.384331, 23.462126, 26.773035, 29.928624, 31.565923, 33.615433, 35.760124, 38.30681, 39.133091, 40.4831, 41.265607, 42.727182, 43.210302, 42.566524, 41.823919, 40.825451, 39.477475, 37.812777, 36.209974, 33.8626, 31.476645, 28.762184, 26.271617, 23.494542, 20.852859, 16.605363, 13.705825, 8.049973, 5.380541, 7.682543, 8.43679, 8.16809, 8.040009, 7.938711, 8.763976, 10.485035, 14.225348, 21.299355, 24.909649, 28.519787, 31.129604, 34.877142, 38.667344, 40.695841, 41.739966, 42.156652, 42.509301, 42.095433, 41.271944, 39.246707, 37.807208, 35.6856, 33.944124, 31.927456, 29.454821, 27.114194, 24.148273, 18.794854, 5.84237], "market_activity": [null, null, null, null, 28.7977, 24.514575, 19.575563, 16.168631, 18.040991, 20.56322, 23.663635, 25.584193, 25.588571, 24.594536, 23.282043, 23.881821, 24.732936, 26.539743, 26.947371, 23.042011, 17.85818, 12.612465, 9.016583, 7.241741, 5.811746, 4.624273, 2.997686, 2.238643, 1.677272, 1.186086, 0.802918, -0.793591, -1.843321, -2.40941, -2.475555, -1.587478, -1.253914, -1.290907, -1.602028, -2.094089, -2.400145, -2.588872, -2.457386, -2.335093, -2.283872, -2.520261, -2.621905, -2.819803, -3.006176, -2.785938, -0.238069, 2.255115, 4.164483, 5.880216, 3.816933, 2.403367, 2.867408, 4.607579, 7.87709, 9.918345, 10.418347, 7.863949, 4.160324, 1.239987, -0.226706, 0.764797, 3.240823, 4.456737, 3.118193, 1.231397, -0.751777, -1.978613, -2.652707, -2.807153, -2.717652, -2.146151, -1.59175, -1.195, -0.81995, 1.6834, 4.4441, 9.22215, 17.1144, 25.30165, 29.779525, 27.912587, 18.715044, 10.557197, 6.349473, 4.433162, 5.681931, 5.521165, 9.989908, 19.564854, 39.119702, 56.071551, 66.000575, 76.116963, 83.461106, 89.535403, 94.767702, 97.036076, 98.398763, 98.174006, 99.087003, 99.098027, 99.549013, 98.277707, 96.504578, 96.824814, 90.666932, 80.633691, 64.585721, 48.25901, 37.070305, 30.409653, 24.827601, 20.586426, 16.281913, 12.926281, 10.390391, 8.33847, 7.280285, 6.318968, 4.606009, 2.722804, 2.406102, 8.894926, 22.008188, 36.591519, 47.59721, 56.27153, 64.173965, 73.016882, 86.315716, 93.157858, 96.578929, 98.289465, 99.144732, 99.091941, 96.911246, 94.326398, 87.747049, 77.618774, 65.705862, 54.712306, 42.101053, 33.222352, 26.866301, 22.326525, 20.185163, 16.213531, 13.674666, 10.837483, 8.472966, 6.250608], "market_activity_raw": [null, null, null, null, 28.7977, 20.23145, 14.63655, 12.7617, 19.91335, 23.08545, 26.76405, 27.50475, 25.59295, 23.6005, 21.96955, 24.4816, 25.58405, 28.34655, 27.355, 19.13665, 12.67435, 7.36675, 5.4207, 5.4669, 4.38175, 3.4368, 1.3711, 1.4796, 1.1159, 0.6949, 0.41975, -2.3901, -2.89305, -2.9755, -2.5417, -0.6994, -0.92035, -1.3279, -1.91315, -2.58615, -2.7062, -2.7776, -2.3259, -2.2128, -2.23265, -2.75665, -2.72355, -3.0177, -3.19255, -2.5657, 2.3098, 4.7483, 6.07385, 7.59595, 1.75365, 0.9898, 3.33145, 6.34775, 11.1466, 11.9596, 10.91835, 5.30955, 0.4567, -1.68035, -1.6934, 1.7563, 5.71685, 5.67265, 1.77965, -0.6554, -2.73495, -3.20545, -3.3268, -2.9616, -2.62815, -1.57465, -1.03735, -0.79825, -0.4449, 4.18675, 7.2048, 14.0002, 25.00665, 33.4889, 34.2574, 26.04565, 9.5175, 2.39935, 2.14175, 2.51685, 6.9307, 5.3604, 14.45865, 29.1398, 58.67455, 73.0234, 75.9296, 86.23335, 90.80525, 95.6097, 100.0, 99.30445, 99.76145, 97.94925, 100.0, 99.10905, 100.0, 97.0064, 94.73145, 97.14505, 84.50905, 70.60045, 48.53775, 31.9323, 25.8816, 23.749, 19.24555, 16.34525, 11.9774, 9.57065, 7.8545, 6.28655, 6.2221, 5.35765, 2.89305, 0.8396, 2.0894, 15.38375, 35.12145, 51.17485, 58.6029, 64.94585, 72.0764, 81.8598, 99.61455, 100.0, 100.0, 100.0, 100.0, 99.03915, 94.73055, 91.74155, 81.1677, 67.4905, 53.79295, 43.71875, 29.4898, 24.34365, 20.51025, 17.78675, 18.0438, 12.2419, 11.1358, 8.0003, 6.10845, 4.02825], "market_activity_distance": [22.358019, 31.649563, 35.920192, 38.025731, 37.107937, 36.209791, 34.246415, 33.758379, 39.382968, 41.197622, 42.382025, 42.233908, 44.424375, 43.679289, 42.649278, 44.468555, 46.610326, 48.049533, 45.792954, 39.328608, 34.760201, 30.883106, 27.954935, 24.120588, 20.4286, 17.31706, 13.832886, 11.664158, 9.318431, 7.924327, 6.431084, 3.979523, 2.61312, 1.896449, 1.199163, 0.563127, -0.463897, -1.351508, -1.879728, -2.523178, -3.121815, -3.65669, -3.711417, -4.013153, -4.358251, -4.625331, -4.190925, -3.978162, -3.905744, -3.891938, 0.58076, 2.129471, 2.838969, 3.809738, 3.000605, 3.37527, 5.464724, 8.467606, 11.293797, 11.900364, 12.350736, 9.426904, 7.471483, 6.235965, 6.436296, 7.827692, 9.39042, 8.146167, 5.070614, 4.196557, 3.116886, 1.61753, 1.158602, 0.876065, 0.378695, -0.324195, -0.429185, -0.82481, -1.347636, 1.828526, 4.433235, 9.377852, 16.974641, 25.801976, 27.381539, 24.976603, 17.667005, 17.923831, 18.658583, 18.029465, 16.839172, 15.637831, 23.288007, 34.074731, 55.142523, 73.373365, 82.635207, 115.472249, 130.042501, 145.353845, 159.345319, 157.128615, 158.585081, 164.251568, 178.339726, 171.225805, 174.66424, 171.068789, 180.189329, 175.336557, 159.039647, 142.564884, 125.205155, 105.764564, 93.258421, 84.834411, 73.166712, 61.873953, 50.00384, 42.333785, 36.864485, 31.867648, 26.699458, 22.103285, 17.38321, 13.31838, 10.962125, 19.423635, 31.191138, 39.647558, 43.470301, 55.137508, 70.727565, 101.534162, 158.116902, 173.798703, 182.092435, 177.403836, 181.216072, 191.199296, 189.074482, 177.485649, 162.786532, 152.715017, 136.729028, 120.544776, 98.907527, 89.413936, 77.197305, 68.517679, 60.359625, 50.706543, 43.604497, 37.329154, 31.300102, 24.670673], "market_activity_roc": [null, null, null, null, 18.70956, 9.673804, 4.243427, 2.365566, 8.240814, 11.079575, 14.686431, 15.545034, 12.710161, 10.792033, 9.36568, 11.482931, 11.952338, 14.472835, 14.163639, 7.412269, 1.92743, -2.534614, -3.655038, -2.292354, -2.212371, -2.178125, -3.238758, -2.378192, -1.972033, -1.954145, -1.743136, -3.968787, -4.267947, -3.894441, -3.182659, -0.955555, -0.845054, -1.28957, -1.927904, -2.661968, -2.792855, -2.870778, -2.378096, -2.254714, -2.276406, -2.847894, -2.81178, -3.132605, -3.323319, -2.639654, 2.320484, 4.45015, 5.653091, 6.980994, 0.885726, -0.075572, 1.763319, 4.025461, 8.292315, 8.971452, 7.681617, 2.564795, -2.058965, -3.96697, -4.340107, -0.763356, 3.021528, 3.399116, 0.205672, -2.151068, -5.056251, -5.930957, -4.02503, -3.530037, -2.996124, -1.606493, -0.98456, -0.711888, -0.326506, 3.940669, 6.340932, 12.060434, 21.465146, 27.695553, 27.993156, 19.859735, 4.334291, -3.517324, -4.628293, -3.425337, 1.796191, 0.494647, 7.799798, 20.12076, 45.123778, 69.082026, 70.257002, 94.572862, 85.477367, 84.547119, 94.840268, 63.943029, 57.056058, 52.297857, 54.963739, 53.562854, 56.551096, 51.269529, 48.788253, 51.420746, 37.743326, 28.211748, 10.089353, -1.368686, -3.688064, -3.131009, -4.049713, -3.348194, -6.395723, -8.785063, -7.501604, -5.24512, -2.351268, -1.72112, -2.793824, -3.64239, -1.472818, 10.131366, 27.631756, 42.246996, 49.040381, 51.965598, 54.407245, 78.099139, 141.372077, 147.0955, 139.462951, 100.304501, 54.53461, 53.486641, 48.78728, 45.527188, 33.994381, 21.345914, 11.877179, 6.428287, -1.686012, -4.997143, -7.28089, -6.355743, -0.977364, -4.001731, -2.77756, -4.156765, -5.261084, -5.713717], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.004, 5.3681, 5.7617, -2.7978, -12.6168, -8.0139, -7.2227, -6.7103, -10.9983, -9.0465, -6.263, -9.8306, -7.7398, -10.4432, -9.8914, -11.9959, -21.6198, -6.4218, -4.2569, -3.204, -1.2948, -7.4748, -5.4988, -6.577, -5.8907, -4.8453, -2.7086, 3.0172, -2.5244, -3.8952, -8.3591, 4.1868, -3.6515, -3.7106, 0.6755, 14.0707, 2.1933, 0.7655, 2.3015, 0.7553, 3.0466, 3.819, 5.2685, 5.8574, 2.303, 3.1313, -1.9575, -3.0312, -4.135, 1.8243, 5.4897, 2.3224, -2.6672, -5.8736, -5.0905, -6.1537, -10.1692, -3.752, 0.1976, -2.1514, -1.0412, 1.9749, 3.7396, 1.8283, 8.0239, 4.848, 10.615, 14.5556, 16.0816, 5.2273, -0.6176, -7.0353, 2.1708, 1.1273, -1.7617, -2.7921, -1.0158, 9.121, 11.7008, 17.2647, 16.6701, 13.4247, 19.6861, 13.82, 14.3606, 14.0752, 6.8599, 8.6059, 9.2871, 10.4061, -2.0833, 1.9038, 2.2046, 5.5593, 1.0307, -7.5567, -5.7865, -6.1763, -9.0188, -7.9116, -4.2567, -13.1012, -13.4257, -15.8129, -10.0645, -12.1806, -8.7192, -10.8673, -7.2863, -10.1628, -6.5544, 2.9082, 5.9957, 9.8243, 9.1557, 7.935, 13.6023, 15.1427, 17.7776, 18.9086, 3.6821, 4.7425, 3.8935, 6.8844, 8.6271, 3.8975, 0.2058, 0.2911, 2.5663, -3.0019, -6.3023, -18.4707, -9.5859, -13.9845, -8.9045, -8.6706, -12.8705, -8.7624, -14.8048, -12.1462, -15.302], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.323646, 0.365708, 0.380004, 0.37652, 0.303213, 0.260715, 0.255061, 0.179685, 0.13648, 0.042222, -0.054302, -0.14048, -0.180331, -0.179106, -0.139094, -0.099158, -0.040939, -0.048121, -0.043236, -0.036834, -0.037542, -0.043105, -0.059883, -0.015571, -0.041717, -0.089901, -0.131753, -0.055493, -0.061674, -0.050099, 0.001269, 0.233922, 0.26678, 0.26904, 0.295661, 0.294411, 0.329406, 0.362834, 0.402987, 0.435034, 0.42055, 0.409346, 0.306546, 0.21842, 0.139066, 0.153024, 0.215493, 0.22552, 0.163468, 0.069681, 0.00728, -0.025292, -0.033565, -0.043542, -0.022962, -0.051776, -0.0717, -0.062052, -0.033007, -0.025902, 0.058433, 0.083934, 0.166728, 0.251601, 0.336847, 0.329989, 0.28232, 0.210482, 0.258996, 0.274447, 0.254547, 0.229648, 0.219625, 0.320284, 0.396428, 0.483907, 0.567974, 0.60895, 0.669137, 0.715296, 0.746346, 0.767643, 0.757605, 0.761224, 0.754189, 0.75445, 0.689275, 0.671742, 0.631997, 0.624607, 0.595477, 0.521363, 0.468382, 0.419028, 0.358952, 0.310083, 0.290813, 0.212046, 0.140293, 0.045878, 0.011718, -0.040334, -0.061697, -0.103216, -0.111996, -0.160266, -0.169615, -0.042583, 0.098474, 0.255475, 0.367474, 0.421904, 0.504482, 0.586063, 0.686156, 0.756992, 0.782713, 0.785991, 0.767525, 0.772157, 0.783824, 0.776339, 0.740077, 0.703373, 0.685853, 0.632948, 0.572793, 0.396008, 0.314149, 0.183605, 0.126887, 0.084186, 0.017341, -0.004618, -0.09409, -0.141455, -0.193794], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4427, 0.4543, 0.469, 0.4861, 0.505, 0.525, 0.547, 0.5705, 0.597, 0.6235, 0.6495, 0.671, 0.691, 0.7105, 0.714, 0.706, 0.68, 0.6525, 0.6235, 0.594, 0.555, 0.5115, 0.462, 0.409, 0.373, 0.3495, 0.335, 0.317, 0.293, 0.265, 0.237, 0.2105, 0.187, 0.1755, 0.1745, 0.1745, 0.1655, 0.146, 0.1375, 0.1255, 0.1195, 0.119, 0.1445, 0.171, 0.195, 0.223, 0.252, 0.295, 0.3255, 0.3685, 0.435, 0.5165, 0.5775, 0.613, 0.625, 0.612, 0.611, 0.621, 0.648, 0.659, 0.637, 0.585, 0.5215, 0.463, 0.4115, 0.385, 0.351, 0.299, 0.2345, 0.1825, 0.1435, 0.1505, 0.189, 0.253, 0.332, 0.411, 0.497, 0.585, 0.6605, 0.7365, 0.8165, 0.863, 0.8735, 0.867, 0.8625, 0.8615, 0.8635, 0.867, 0.8825, 0.894, 0.9015, 0.913, 0.939, 0.968, 0.9875, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.985, 0.978, 0.9675, 0.9505, 0.929, 0.885, 0.837, 0.788, 0.75, 0.7105, 0.679, 0.643, 0.6065, 0.589, 0.5845, 0.61, 0.649, 0.6955, 0.7355, 0.7795, 0.816, 0.859, 0.906, 0.9405, 0.9665, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.968, 0.9395, 0.904, 0.8625, 0.8295, 0.7805, 0.7275, 0.664], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.963403, 29.826583, 26.26106, 28.685939, 30.694741, 29.50832, 29.756124, 35.13742, 55.322699, 45.737623, 48.586839, 50.273021, 58.859389, 52.299223, 46.277212, 56.462634, 60.694968, 64.290537, 52.315029, 39.290613, 42.275815, 43.823873, 41.943554, 33.012243, 30.280092, 31.184399, 24.75951, 21.437717, 14.865438, 12.840757, 3.721215, -12.728921, 0.001184, 1.133773, 1.093183, 0.691869, -2.842857, -4.815267, -8.81252, -11.072138, -13.485962, -13.683837, -7.008819, -15.874513, -20.567311, -29.460624, -17.016298, -28.871382, -30.926817, -23.380947, 2.266642, -12.441382, -13.885061, -13.973318, -15.308694, -11.235353, -5.478114, -3.172857, -2.515312, -8.902128, -4.455747, -12.904007, -16.460081, -17.544636, -6.954816, -2.986028, -2.319204, -8.969213, -11.395015, -13.99619, -15.293707, -21.518154, -16.572269, -9.222488, -12.73705, -11.354069, -7.926425, -3.968592, -4.001922, 4.564872, 5.079929, 20.569708, 38.469188, 47.89279, 36.940496, 28.266444, 23.216064, 50.289373, 43.580354, 29.920329, 25.375444, 23.065501, 56.745521, 75.085306, 119.47276, 126.360495, 118.156263, 228.328903, 204.033261, 237.954878, 256.175791, 220.91261, 258.675884, 278.357796, 335.939933, 270.753308, 316.347938, 297.396662, 355.464349, 305.092897, 242.570044, 219.711666, 193.216273, 166.092607, 152.112412, 155.519776, 118.480634, 104.979992, 88.825818, 93.389462, 72.535907, 74.599178, 61.157237, 60.645514, 40.20693, 40.456912, 66.293522, 76.245412, 98.150628, 97.427512, 80.82132, 114.122137, 156.754734, 244.141337, 398.474362, 301.66003, 314.500724, 255.189066, 295.567419, 324.142512, 279.072278, 221.364463, 207.951693, 217.857973, 169.414454, 144.081281, 91.923782, 119.739042, 95.729248, 102.216366, 97.565499, 79.72631, 84.61171, 48.162207, 44.711343, 14.287808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5029048-01f5-4176-9cd1-6289a5d9f775/", "share_image": "https://sharemaestro.com/terminal/d5029048-01f5-4176-9cd1-6289a5d9f775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}