{"ticker": {"uuid": "d503d030-6889-4f7f-a05f-179c72356c28", "symbol": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2892 rose 8.90%, moving from 3,705.10 to 4,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,035.00"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 4035.0, "volume": 35400}, "trend_line": 3805.966488, "activity_lines": {"activity_5": 3988.0, "activity_10": 3937.818182, "activity_20": 3874.999041, "activity_30": 3860.658057}, "trend_signal": 1, "fair_value": 3208.943999, "relative_strength": -16.966767, "rate_of_change": 0.5060975232048217, "market_dynamics": 0.249178, "expectation": {"probability": 52.6296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2375.008478, "high": 2409.570169, "low": 2337.78823, "close": 2357.284424, "volume": 57700}, "trend_line": 2506.517322, "activity_lines": {"activity_5": 2356.280078, "activity_10": 2402.980016, "activity_20": 2534.70103, "activity_30": 2553.019788}, "trend_signal": 0, "fair_value": 1639.740936, "relative_strength": -2.329511, "rate_of_change": 0.48280896361349274, "market_dynamics": -1.372615, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2357.284579, "high": 2427.29436, "low": 2353.73979, "close": 2401.594238, "volume": 70700}, "trend_line": 2519.563623, "activity_lines": {"activity_5": 2371.463574, "activity_10": 2394.778644, "activity_20": 2513.380668, "activity_30": 2546.250557}, "trend_signal": 0, "fair_value": 1648.022717, "relative_strength": -5.143162, "rate_of_change": 0.5204951462130712, "market_dynamics": -1.3867, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2401.59436, "high": 2441.473233, "low": 2379.439442, "close": 2385.642822, "volume": 73500}, "trend_line": 2527.335856, "activity_lines": {"activity_5": 2380.030176, "activity_10": 2386.013357, "activity_20": 2491.757908, "activity_30": 2537.610505}, "trend_signal": 0, "fair_value": 1655.979964, "relative_strength": -3.571708, "rate_of_change": 0.3084753617273566, "market_dynamics": -1.38477, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2390.960215, "high": 2466.286943, "low": 2365.260494, "close": 2461.855957, "volume": 83200}, "trend_line": 2538.401725, "activity_lines": {"activity_5": 2409.629248, "activity_10": 2393.87638, "activity_20": 2478.626508, "activity_30": 2533.385996}, "trend_signal": 0, "fair_value": 1664.450455, "relative_strength": -2.188069, "rate_of_change": 0.4378471889174994, "market_dynamics": -1.251069, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2472.489838, "high": 2550.475542, "low": 2448.562865, "close": 2497.303711, "volume": 123500}, "trend_line": 2548.584863, "activity_lines": {"activity_5": 2443.422917, "activity_10": 2410.89138, "activity_20": 2470.04002, "activity_30": 2530.734511}, "trend_signal": 0, "fair_value": 1673.054322, "relative_strength": 1.083935, "rate_of_change": 0.4011633737760666, "market_dynamics": -0.967127, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2501.73475, "high": 2636.43677, "low": 2488.441771, "close": 2538.954834, "volume": 106300}, "trend_line": 2559.877409, "activity_lines": {"activity_5": 2482.829118, "activity_10": 2436.607195, "activity_20": 2466.799037, "activity_30": 2530.113219}, "trend_signal": 0, "fair_value": 1681.767116, "relative_strength": 2.110183, "rate_of_change": 0.44309083695598056, "market_dynamics": -0.612584, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2550.475711, "high": 2582.378808, "low": 2506.165848, "close": 2560.223877, "volume": 39900}, "trend_line": 2571.711548, "activity_lines": {"activity_5": 2517.213639, "activity_10": 2464.546622, "activity_20": 2467.381772, "activity_30": 2530.135572}, "trend_signal": 0, "fair_value": 1690.631067, "relative_strength": 2.524073, "rate_of_change": 0.462293192572178, "market_dynamics": -0.291542, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2560.22391, "high": 2585.923554, "low": 2534.523793, "close": 2570.858154, "volume": 40400}, "trend_line": 2583.119067, "activity_lines": {"activity_5": 2544.567611, "activity_10": 2491.180899, "activity_20": 2471.212107, "activity_30": 2530.080514}, "trend_signal": 0, "fair_value": 1699.360662, "relative_strength": 0.843422, "rate_of_change": 0.443576924825469, "market_dynamics": -0.092774, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2573.516777, "high": 2977.6227, "low": 2573.516777, "close": 2844.693115, "volume": 246600}, "trend_line": 2598.549406, "activity_lines": {"activity_5": 2650.852213, "activity_10": 2563.043461, "activity_20": 2503.206506, "activity_30": 2546.956259}, "trend_signal": 0, "fair_value": 1709.875248, "relative_strength": 12.538042, "rate_of_change": 0.5973529906974281, "market_dynamics": 0.283387, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2897.865029, "high": 2990.915381, "low": 2782.659168, "close": 2915.588623, "volume": 159400}, "trend_line": 2614.222811, "activity_lines": {"activity_5": 2755.246175, "activity_10": 2638.756898, "activity_20": 2542.115721, "activity_30": 2567.410402}, "trend_signal": 0, "fair_value": 1720.854172, "relative_strength": 13.262115, "rate_of_change": 0.6031597846017634, "market_dynamics": 0.571058, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2999.777476, "high": 3172.586121, "low": 2986.484518, "close": 3092.828369, "volume": 238100}, "trend_line": 2625.95682, "activity_lines": {"activity_5": 2890.834391, "activity_10": 2736.834788, "activity_20": 2597.072625, "activity_30": 2598.28818}, "trend_signal": 0, "fair_value": 1732.15915, "relative_strength": 22.620091, "rate_of_change": 0.4488526743254628, "market_dynamics": 0.980393, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3110.552293, "high": 3314.377703, "low": 3044.087501, "close": 3230.188965, "volume": 148800}, "trend_line": 2645.059147, "activity_lines": {"activity_5": 3035.28457, "activity_10": 2846.513805, "activity_20": 2663.106995, "activity_30": 2637.270899}, "trend_signal": 0, "fair_value": 1743.653098, "relative_strength": 25.832987, "rate_of_change": 0.7274425403537313, "market_dynamics": 1.332367, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3261.205679, "high": 3407.428368, "low": 3194.740889, "close": 3336.532471, "volume": 164800}, "trend_line": 2668.124707, "activity_lines": {"activity_5": 3170.518246, "activity_10": 2960.462646, "activity_20": 2735.935528, "activity_30": 2681.882081}, "trend_signal": 1, "fair_value": 1756.100414, "relative_strength": 24.203714, "rate_of_change": 0.8720243562855952, "market_dynamics": 1.376412, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3354.256754, "high": 3544.788896, "low": 3354.256754, "close": 3371.980469, "volume": 164400}, "trend_line": 2690.279639, "activity_lines": {"activity_5": 3266.522966, "activity_10": 3063.567676, "activity_20": 2808.337852, "activity_30": 2727.29213}, "trend_signal": 1, "fair_value": 1768.784841, "relative_strength": 24.412747, "rate_of_change": 0.8303559403304875, "market_dynamics": 1.420981, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3354.25672, "high": 3473.892866, "low": 3225.758114, "close": 3429.583008, "volume": 174500}, "trend_line": 2711.7045, "activity_lines": {"activity_5": 3346.576042, "activity_10": 3160.598176, "activity_20": 2882.601164, "activity_30": 2774.989122}, "trend_signal": 1, "fair_value": 1781.606353, "relative_strength": 21.657745, "rate_of_change": 0.7963804464566283, "market_dynamics": 1.394153, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3429.58301, "high": 3606.823021, "low": 3420.721038, "close": 3518.202881, "volume": 103800}, "trend_line": 2731.75944, "activity_lines": {"activity_5": 3421.902783, "activity_10": 3256.790847, "activity_20": 2961.160436, "activity_30": 2827.021275}, "trend_signal": 1, "fair_value": 1794.581012, "relative_strength": 27.563576, "rate_of_change": 0.7395695216790763, "market_dynamics": 1.347098, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3518.202686, "high": 3707.686421, "low": 3448.693622, "close": 3480.499756, "volume": 138400}, "trend_line": 2746.791618, "activity_lines": {"activity_5": 3456.303516, "activity_10": 3328.323895, "activity_20": 3031.035412, "activity_30": 2875.327102}, "trend_signal": 1, "fair_value": 1807.348562, "relative_strength": 26.807139, "rate_of_change": 0.5502745878678243, "market_dynamics": 1.297643, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3489.587402, "high": 3580.462074, "low": 3307.83807, "close": 3462.324951, "volume": 103500}, "trend_line": 2761.915373, "activity_lines": {"activity_5": 3467.958594, "activity_10": 3379.820144, "activity_20": 3093.948969, "activity_30": 2921.490543}, "trend_signal": 1, "fair_value": 1819.772384, "relative_strength": 28.006787, "rate_of_change": 0.5505971003002973, "market_dynamics": 1.195294, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3525.937223, "high": 3589.549493, "low": 3407.800537, "close": 3407.800537, "volume": 49700}, "trend_line": 2779.545573, "activity_lines": {"activity_5": 3453.052702, "activity_10": 3405.194376, "activity_20": 3146.230387, "activity_30": 2963.160554}, "trend_signal": 1, "fair_value": 1831.34285, "relative_strength": 19.494347, "rate_of_change": 0.638332375146241, "market_dynamics": 0.987895, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3344.188004, "high": 3412.34401, "low": 3207.875993, "close": 3394.168945, "volume": 119800}, "trend_line": 2801.324268, "activity_lines": {"activity_5": 3431.214941, "activity_10": 3417.85182, "activity_20": 3192.164681, "activity_30": 3002.813674}, "trend_signal": 1, "fair_value": 1842.257878, "relative_strength": 21.612599, "rate_of_change": 0.7835343738039143, "market_dynamics": 0.846135, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3389.625257, "high": 3462.32503, "low": 3221.507257, "close": 3389.625488, "volume": 95500}, "trend_line": 2825.248966, "activity_lines": {"activity_5": 3410.223633, "activity_10": 3420.98172, "activity_20": 3232.804679, "activity_30": 3040.768592}, "trend_signal": 1, "fair_value": 1853.603166, "relative_strength": 21.09959, "rate_of_change": 0.8540495748134598, "market_dynamics": 0.620353, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3403.256401, "high": 3716.774169, "low": 3117.001471, "close": 3512.306152, "volume": 458700}, "trend_line": 2857.989404, "activity_lines": {"activity_5": 3438.697705, "activity_10": 3441.020885, "activity_20": 3280.212641, "activity_30": 3085.094862}, "trend_signal": 1, "fair_value": 1866.584482, "relative_strength": 20.781632, "rate_of_change": 1.1588514284584934, "market_dynamics": 0.620798, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3598.637242, "high": 3598.637242, "low": 3298.750842, "close": 3471.412598, "volume": 163100}, "trend_line": 2889.100871, "activity_lines": {"activity_5": 3451.420166, "activity_10": 3448.495454, "activity_20": 3318.436873, "activity_30": 3124.670552}, "trend_signal": 1, "fair_value": 1879.684012, "relative_strength": 16.226056, "rate_of_change": 1.088578808460837, "market_dynamics": 0.517978, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3525.937435, "high": 3734.949402, "low": 3466.868895, "close": 3707.686523, "volume": 143400}, "trend_line": 2925.665853, "activity_lines": {"activity_5": 3542.294759, "activity_10": 3496.476553, "activity_20": 3373.993052, "activity_30": 3177.482529}, "trend_signal": 1, "fair_value": 1894.362332, "relative_strength": 19.417169, "rate_of_change": 1.2656180463281537, "market_dynamics": 0.459009, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3721.318171, "high": 3803.10511, "low": 3589.54961, "close": 3725.861572, "volume": 87200}, "trend_line": 2964.549992, "activity_lines": {"activity_5": 3619.235303, "activity_10": 3541.65846, "activity_20": 3425.347662, "activity_30": 3229.10806}, "trend_signal": 1, "fair_value": 1909.201616, "relative_strength": 18.999641, "rate_of_change": 1.3290697213466172, "market_dynamics": 0.418708, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3766.755112, "high": 4034.835629, "low": 3762.211379, "close": 3816.736328, "volume": 153300}, "trend_line": 3010.15577, "activity_lines": {"activity_5": 3704.35459, "activity_10": 3597.976167, "activity_20": 3479.506735, "activity_30": 3284.087823}, "trend_signal": 1, "fair_value": 1924.727162, "relative_strength": 21.667468, "rate_of_change": 1.538371021675105, "market_dynamics": 0.280159, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3816.736345, "high": 3953.048537, "low": 3748.580548, "close": 3780.386475, "volume": 84400}, "trend_line": 3056.765389, "activity_lines": {"activity_5": 3748.883203, "activity_10": 3642.256929, "activity_20": 3524.119243, "activity_30": 3333.780127}, "trend_signal": 1, "fair_value": 1940.143187, "relative_strength": 23.724885, "rate_of_change": 1.5484121939643107, "market_dynamics": 0.256007, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3803.10498, "high": 3880.34865, "low": 3744.036637, "close": 3771.298828, "volume": 50900}, "trend_line": 3105.139876, "activity_lines": {"activity_5": 3772.510579, "activity_10": 3679.432906, "activity_20": 3562.055963, "activity_30": 3379.879058}, "trend_signal": 1, "fair_value": 1954.592068, "relative_strength": 20.105133, "rate_of_change": 1.5825384301353078, "market_dynamics": 0.148253, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3707.686784, "high": 3744.036439, "low": 3621.355827, "close": 3666.792969, "volume": 52400}, "trend_line": 3149.115104, "activity_lines": {"activity_5": 3741.310254, "activity_10": 3691.99011, "activity_20": 3584.32336, "activity_30": 3416.114742}, "trend_signal": 1, "fair_value": 1968.850181, "relative_strength": 15.460378, "rate_of_change": 1.4162076349567894, "market_dynamics": -0.000554, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3684.967755, "high": 3744.036572, "low": 3612.268021, "close": 3666.792969, "volume": 58800}, "trend_line": 3192.233667, "activity_lines": {"activity_5": 3712.836166, "activity_10": 3699.838361, "activity_20": 3602.675995, "activity_30": 3449.513314}, "trend_signal": 1, "fair_value": 1982.876133, "relative_strength": 13.889303, "rate_of_change": 1.3692279124770916, "market_dynamics": -0.236721, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3662.249049, "high": 3784.930225, "low": 3648.617849, "close": 3744.036621, "volume": 32800}, "trend_line": 3238.45874, "activity_lines": {"activity_5": 3714.047868, "activity_10": 3716.774112, "activity_20": 3624.808005, "activity_30": 3485.113504}, "trend_signal": 1, "fair_value": 1997.145316, "relative_strength": 16.115528, "rate_of_change": 1.4480479132168762, "market_dynamics": -0.335256, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3784.930322, "high": 3921.24222, "low": 3757.667919, "close": 3807.648926, "volume": 75800}, "trend_line": 3285.32723, "activity_lines": {"activity_5": 3741.310319, "activity_10": 3738.831898, "activity_20": 3649.897339, "activity_30": 3521.835452}, "trend_signal": 1, "fair_value": 2011.965519, "relative_strength": 10.492323, "rate_of_change": 1.4472467850555304, "market_dynamics": -0.30362, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3821.279932, "high": 4121.166357, "low": 3794.017531, "close": 4107.535156, "volume": 105600}, "trend_line": 3342.723641, "activity_lines": {"activity_5": 3866.71735, "activity_10": 3810.044585, "activity_20": 3700.797456, "activity_30": 3574.881125}, "trend_signal": 1, "fair_value": 2028.663613, "relative_strength": 17.657837, "rate_of_change": 1.7470530933991673, "market_dynamics": -0.004396, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4134.797318, "high": 4221.128513, "low": 4039.378918, "close": 4075.729492, "volume": 96800}, "trend_line": 3396.519425, "activity_lines": {"activity_5": 3959.106738, "activity_10": 3863.908558, "activity_20": 3744.997021, "activity_30": 3622.171825}, "trend_signal": 1, "fair_value": 2044.83181, "relative_strength": 17.046329, "rate_of_change": 1.609339861069296, "market_dynamics": 0.315071, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4098.44806, "high": 4398.33448, "low": 4098.44806, "close": 4166.604004, "volume": 102600}, "trend_line": 3452.162769, "activity_lines": {"activity_5": 4054.525195, "activity_10": 3927.60348, "activity_20": 3794.500116, "activity_30": 3671.854701}, "trend_signal": 1, "fair_value": 2061.740603, "relative_strength": 17.864865, "rate_of_change": 1.638246011208962, "market_dynamics": 0.631003, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.235026, "high": 4334.721468, "low": 4143.885465, "close": 4148.429199, "volume": 77100}, "trend_line": 3505.811914, "activity_lines": {"activity_5": 4110.564648, "activity_10": 3979.980393, "activity_20": 3838.762653, "activity_30": 3716.775115}, "trend_signal": 1, "fair_value": 2078.562529, "relative_strength": 14.669983, "rate_of_change": 1.5540734487308254, "market_dynamics": 0.823679, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4152.972232, "high": 4166.603432, "low": 3880.34879, "close": 3971.222656, "volume": 94000}, "trend_line": 3552.845207, "activity_lines": {"activity_5": 4080.575749, "activity_10": 3994.107155, "activity_20": 3863.147299, "activity_30": 3746.801615}, "trend_signal": 1, "fair_value": 2094.129965, "relative_strength": 5.19824, "rate_of_change": 1.341580613956461, "market_dynamics": 0.677289, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3975.767185, "high": 4098.447603, "low": 3975.767185, "close": 3989.398193, "volume": 40300}, "trend_line": 3600.129875, "activity_lines": {"activity_5": 4045.740446, "activity_10": 4008.068812, "activity_20": 3886.926173, "activity_30": 3774.966324}, "trend_signal": 1, "fair_value": 2109.808971, "relative_strength": 4.112827, "rate_of_change": 1.3308958101196622, "market_dynamics": 0.372813, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4025.748328, "high": 4302.915509, "low": 3943.96119, "close": 4212.041504, "volume": 124200}, "trend_line": 3645.708154, "activity_lines": {"activity_5": 4092.995377, "activity_10": 4058.545628, "activity_20": 3929.399299, "activity_30": 3814.444493}, "trend_signal": 1, "fair_value": 2126.949756, "relative_strength": 7.748627, "rate_of_change": 1.2660176322111112, "market_dynamics": 0.317856, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4207.497012, "high": 4221.128212, "low": 4089.359947, "close": 4130.253906, "volume": 60600}, "trend_line": 3686.196997, "activity_lines": {"activity_5": 4103.900309, "activity_10": 4084.238361, "activity_20": 3960.253411, "activity_30": 3845.70551}, "trend_signal": 1, "fair_value": 2143.487226, "relative_strength": 6.306254, "rate_of_change": 1.1105892542598759, "market_dynamics": 0.088112, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4116.62287, "high": 4130.254072, "low": 3971.223451, "close": 4034.834961, "volume": 53300}, "trend_line": 3717.597217, "activity_lines": {"activity_5": 4085.422266, "activity_10": 4084.155633, "activity_20": 3978.514838, "activity_30": 3868.198281}, "trend_signal": 1, "fair_value": 2159.477252, "relative_strength": 6.505792, "rate_of_change": 0.851832390551969, "market_dynamics": -0.117307, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4084.816488, "high": 4157.51616, "low": 4043.922886, "close": 4152.972656, "volume": 44200}, "trend_line": 3748.356673, "activity_lines": {"activity_5": 4113.896403, "activity_10": 4100.265243, "activity_20": 4004.955048, "activity_30": 3896.28702}, "trend_signal": 1, "fair_value": 2176.506129, "relative_strength": 3.747128, "rate_of_change": 0.8274015232027159, "market_dynamics": -0.113422, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4157.516891, "high": 4252.935458, "low": 4096.235683, "close": 4161.255859, "volume": 75100}, "trend_line": 3775.847453, "activity_lines": {"activity_5": 4133.014941, "activity_10": 4111.602277, "activity_20": 4029.133341, "activity_30": 3922.925677}, "trend_signal": 1, "fair_value": 2193.585362, "relative_strength": 5.129489, "rate_of_change": 0.7334088614891021, "market_dynamics": -0.34219, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4161.256, "high": 4161.256, "low": 3887.244555, "close": 3938.331543, "volume": 62800}, "trend_line": 3794.725822, "activity_lines": {"activity_5": 4066.368196, "activity_10": 4081.430877, "activity_20": 4028.79578, "activity_30": 3933.408521}, "trend_signal": 1, "fair_value": 2209.428213, "relative_strength": 2.829476, "rate_of_change": 0.4999770047648697, "market_dynamics": -0.670422, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3938.331344, "high": 3994.062876, "low": 3905.821533, "close": 3938.331543, "volume": 24700}, "trend_line": 3811.684106, "activity_lines": {"activity_5": 4017.968782, "activity_10": 4053.757622, "activity_20": 4027.359909, "activity_30": 3942.673406}, "trend_signal": 1, "fair_value": 2225.276132, "relative_strength": 1.23723, "rate_of_change": 0.4468908900264752, "market_dynamics": -0.90571, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3938.331401, "high": 3947.619919, "low": 3761.849592, "close": 3799.003662, "volume": 63800}, "trend_line": 3821.044132, "activity_lines": {"activity_5": 3935.921566, "activity_10": 4004.902432, "activity_20": 4011.642954, "activity_30": 3941.855313}, "trend_signal": 1, "fair_value": 2240.474233, "relative_strength": 3.898802, "rate_of_change": 0.24556143005833425, "market_dynamics": -1.189313, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3836.157658, "high": 3924.398596, "low": 3789.714999, "close": 3854.734619, "volume": 36700}, "trend_line": 3833.518628, "activity_lines": {"activity_5": 3888.173421, "activity_10": 3972.533336, "activity_20": 4001.31815, "activity_30": 3944.028893}, "trend_signal": 1, "fair_value": 2255.755862, "relative_strength": 2.756296, "rate_of_change": 0.3264682523692929, "market_dynamics": -1.543604, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3887.244618, "high": 3929.042948, "low": 2786.555244, "close": 2791.199219, "volume": 397400}, "trend_line": 3811.14777, "activity_lines": {"activity_5": 3505.796012, "activity_10": 3748.912132, "activity_20": 3889.350222, "activity_30": 3876.78248}, "trend_signal": 0, "fair_value": 2264.331471, "relative_strength": -26.022961, "rate_of_change": -0.5835593920583336, "market_dynamics": -1.532029, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2795.84374, "high": 2842.28648, "low": 2730.824118, "close": 2764.262939, "volume": 147000}, "trend_line": 3789.696517, "activity_lines": {"activity_5": 3205.776953, "activity_10": 3542.178857, "activity_20": 3779.484075, "activity_30": 3809.241523}, "trend_signal": 0, "fair_value": 2272.997998, "relative_strength": -26.59839, "rate_of_change": -0.5628554518105231, "market_dynamics": -1.518497, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2764.262864, "high": 2800.488044, "low": 2667.662148, "close": 2754.045654, "volume": 113700}, "trend_line": 3768.359074, "activity_lines": {"activity_5": 2980.623372, "activity_10": 3359.911142, "activity_20": 3672.942615, "activity_30": 3742.425338}, "trend_signal": 0, "fair_value": 2281.599029, "relative_strength": -27.861674, "rate_of_change": -0.5630383041038611, "market_dynamics": -1.521922, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2733.61069, "high": 2777.266617, "low": 2682.523861, "close": 2703.887451, "volume": 38500}, "trend_line": 3745.501139, "activity_lines": {"activity_5": 2817.702783, "activity_10": 3193.545721, "activity_20": 3565.9706, "activity_30": 3673.749749}, "trend_signal": 0, "fair_value": 2289.898808, "relative_strength": -28.833637, "rate_of_change": -0.6065752904947295, "market_dynamics": -1.551067, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2712.246945, "high": 2763.333852, "low": 2668.590915, "close": 2757.760742, "volume": 48500}, "trend_line": 3720.349626, "activity_lines": {"activity_5": 2745.747705, "activity_10": 3061.174489, "activity_20": 3469.082465, "activity_30": 3610.024563}, "trend_signal": 0, "fair_value": 2298.665584, "relative_strength": -27.06553, "rate_of_change": -0.6715126245219865, "market_dynamics": -1.61295, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2759.618605, "high": 2800.488083, "low": 2703.887182, "close": 2723.393066, "volume": 51700}, "trend_line": 3695.415641, "activity_lines": {"activity_5": 2735.468327, "activity_10": 2947.922079, "activity_20": 3373.920686, "activity_30": 3545.704784}, "trend_signal": 0, "fair_value": 2307.105606, "relative_strength": -28.302129, "rate_of_change": -0.670205424397393, "market_dynamics": -1.612808, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2723.393246, "high": 2795.844079, "low": 2709.460471, "close": 2761.476318, "volume": 41000}, "trend_line": 3663.875301, "activity_lines": {"activity_5": 2742.403776, "activity_10": 2867.736856, "activity_20": 3288.977035, "activity_30": 3485.450635}, "trend_signal": 0, "fair_value": 2315.70358, "relative_strength": -27.542695, "rate_of_change": -0.8534991206419482, "market_dynamics": -1.580687, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2757.76092, "high": 2778.195659, "low": 2668.591084, "close": 2679.737305, "volume": 36800}, "trend_line": 3629.004492, "activity_lines": {"activity_5": 2722.278662, "activity_10": 2794.087362, "activity_20": 3202.507066, "activity_30": 3421.957861}, "trend_signal": 0, "fair_value": 2323.838413, "relative_strength": -29.243765, "rate_of_change": -0.9517466107670897, "market_dynamics": -1.516101, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2686.239219, "high": 2736.397424, "low": 2648.156298, "close": 2714.10498, "volume": 50100}, "trend_line": 3592.250114, "activity_lines": {"activity_5": 2718.56333, "activity_10": 2749.570068, "activity_20": 3126.390526, "activity_30": 3362.932086}, "trend_signal": 0, "fair_value": 2332.203689, "relative_strength": -30.04563, "rate_of_change": -1.012795053878376, "market_dynamics": -1.458484, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2714.104953, "high": 2786.555249, "low": 2661.160465, "close": 2734.539551, "volume": 42500}, "trend_line": 3557.38855, "activity_lines": {"activity_5": 2720.978353, "activity_10": 2728.493581, "activity_20": 3059.050251, "activity_30": 3307.59592}, "trend_signal": 0, "fair_value": 2340.760784, "relative_strength": -31.671333, "rate_of_change": -0.9704659445659027, "market_dynamics": -1.398486, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2735.468572, "high": 2773.551476, "low": 2699.243408, "close": 2751.259033, "volume": 31700}, "trend_line": 3523.387223, "activity_lines": {"activity_5": 2730.514616, "activity_10": 2730.824183, "activity_20": 2999.191275, "activity_30": 3255.587564}, "trend_signal": 0, "fair_value": 2349.435193, "relative_strength": -31.562104, "rate_of_change": -0.9557945813931386, "market_dynamics": -1.287603, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2751.258723, "high": 2837.642107, "low": 2738.254799, "close": 2800.488037, "volume": 37600}, "trend_line": 3494.510392, "activity_lines": {"activity_5": 2754.602816, "activity_10": 2742.831698, "activity_20": 2949.916676, "activity_30": 3208.948907}, "trend_signal": 0, "fair_value": 2358.465724, "relative_strength": -28.245866, "rate_of_change": -0.8195758561959239, "market_dynamics": -1.088091, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2809.776601, "high": 2814.42086, "low": 2713.175838, "close": 2722.464355, "volume": 45100}, "trend_line": 3463.032772, "activity_lines": {"activity_5": 2750.08234, "activity_10": 2739.994451, "activity_20": 2899.932933, "activity_30": 3159.139486}, "trend_signal": 0, "fair_value": 2366.945414, "relative_strength": -25.716285, "rate_of_change": -0.9007733979576077, "market_dynamics": -0.856547, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2754.974176, "high": 2879.440383, "low": 2650.942844, "close": 2670.44873, "volume": 101600}, "trend_line": 3427.246509, "activity_lines": {"activity_5": 2725.374853, "activity_10": 2728.274023, "activity_20": 2851.699081, "activity_30": 3108.005031}, "trend_signal": 0, "fair_value": 2374.959878, "relative_strength": -23.356922, "rate_of_change": -1.033379276377231, "market_dynamics": -0.582557, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2577.563371, "high": 2679.737218, "low": 2206.022705, "close": 2415.014648, "volume": 87100}, "trend_line": 3380.825366, "activity_lines": {"activity_5": 2618.433089, "activity_10": 2670.719012, "activity_20": 2785.635251, "activity_30": 3042.69975}, "trend_signal": 0, "fair_value": 2381.230495, "relative_strength": -28.642614, "rate_of_change": -1.3544734199333903, "market_dynamics": -0.31373, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2417.801286, "high": 2537.623122, "low": 2415.014731, "close": 2533.907715, "volume": 13400}, "trend_line": 3328.371118, "activity_lines": {"activity_5": 2572.424007, "activity_10": 2641.012668, "activity_20": 2739.170561, "activity_30": 2988.059901}, "trend_signal": 0, "fair_value": 2388.258179, "relative_strength": -30.666482, "rate_of_change": -1.5515219605105153, "market_dynamics": -0.185207, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2516.259392, "high": 2668.591073, "low": 2503.255467, "close": 2648.156494, "volume": 33800}, "trend_line": 3280.785351, "activity_lines": {"activity_5": 2578.987939, "activity_10": 2635.524019, "activity_20": 2711.335984, "activity_30": 2944.175087}, "trend_signal": 0, "fair_value": 2395.997952, "relative_strength": -27.630005, "rate_of_change": -1.4297013557969478, "market_dynamics": -0.030123, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2651.87175, "high": 2690.883545, "low": 2619.361939, "close": 2690.883545, "volume": 20600}, "trend_line": 3231.594669, "activity_lines": {"activity_5": 2609.949658, "activity_10": 2639.864284, "activity_20": 2693.71434, "activity_30": 2906.116906}, "trend_signal": 0, "fair_value": 2404.092719, "relative_strength": -26.5221, "rate_of_change": -1.4993569141914864, "market_dynamics": 0.057951, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2691.812378, "high": 2748.472192, "low": 2631.436668, "close": 2654.657959, "volume": 22300}, "trend_line": 3181.802295, "activity_lines": {"activity_5": 2630.941569, "activity_10": 2637.415421, "activity_20": 2678.582869, "activity_30": 2868.895183}, "trend_signal": 0, "fair_value": 2411.924858, "relative_strength": -22.538017, "rate_of_change": -1.5407988655770402, "market_dynamics": 0.068123, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2628.650504, "high": 2687.168375, "low": 2572.919294, "close": 2661.160156, "volume": 30900}, "trend_line": 3138.133545, "activity_lines": {"activity_5": 2655.153597, "activity_10": 2637.22963, "activity_20": 2669.519921, "activity_30": 2835.305367}, "trend_signal": 0, "fair_value": 2419.945676, "relative_strength": -22.283579, "rate_of_change": -1.372453281230656, "market_dynamics": 0.164295, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2661.160448, "high": 2728.966631, "low": 2573.848378, "close": 2680.666016, "volume": 21400}, "trend_line": 3094.509139, "activity_lines": {"activity_5": 2669.457878, "activity_10": 2641.924529, "activity_20": 2667.998361, "activity_30": 2805.791333}, "trend_signal": 0, "fair_value": 2428.121945, "relative_strength": -23.494449, "rate_of_change": -1.3901386086486758, "market_dynamics": 0.164418, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2680.666185, "high": 2752.624958, "low": 2658.374101, "close": 2730.965576, "volume": 17000}, "trend_line": 3045.139941, "activity_lines": {"activity_5": 2690.744792, "activity_10": 2657.048313, "activity_20": 2671.793584, "activity_30": 2782.33691}, "trend_signal": 0, "fair_value": 2436.84368, "relative_strength": -25.552258, "rate_of_change": -1.5953805848495144, "market_dynamics": 0.215375, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2693.297008, "high": 2768.63404, "low": 2693.297008, "close": 2698.94751, "volume": 28700}, "trend_line": 2997.429728, "activity_lines": {"activity_5": 2695.838412, "activity_10": 2667.614675, "activity_20": 2672.698026, "activity_30": 2760.001914}, "trend_signal": 0, "fair_value": 2445.420998, "relative_strength": -23.482791, "rate_of_change": -1.566765860498752, "market_dynamics": 0.302708, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2708.364499, "high": 2724.373607, "low": 2688.588671, "close": 2702.714355, "volume": 14400}, "trend_line": 2953.025708, "activity_lines": {"activity_5": 2701.650049, "activity_10": 2679.293497, "activity_20": 2674.223587, "activity_30": 2740.988019}, "trend_signal": 0, "fair_value": 2454.017393, "relative_strength": -24.662438, "rate_of_change": -1.4814032030578415, "market_dynamics": 0.326607, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2694.239028, "high": 2706.481289, "low": 2640.561425, "close": 2655.628662, "volume": 12800}, "trend_line": 2903.114241, "activity_lines": {"activity_5": 2688.562695, "activity_10": 2681.824636, "activity_20": 2671.270383, "activity_30": 2721.801113}, "trend_signal": 0, "fair_value": 2462.200442, "relative_strength": -24.138303, "rate_of_change": -1.6901805786785213, "market_dynamics": 0.325307, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2657.512218, "high": 2657.512218, "low": 2542.623396, "close": 2559.574219, "volume": 27400}, "trend_line": 2849.724853, "activity_lines": {"activity_5": 2643.82596, "activity_10": 2662.516531, "activity_20": 2659.65548, "activity_30": 2699.637241}, "trend_signal": 0, "fair_value": 2469.585273, "relative_strength": -24.142871, "rate_of_change": -1.8390384796434904, "market_dynamics": 0.218777, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2544.506375, "high": 2749.79999, "low": 2544.506375, "close": 2582.175293, "volume": 115100}, "trend_line": 2804.519645, "activity_lines": {"activity_5": 2614.695703, "activity_10": 2646.851048, "activity_20": 2650.97315, "activity_30": 2682.375979}, "trend_signal": 0, "fair_value": 2477.165674, "relative_strength": -23.054513, "rate_of_change": -1.5863007950543466, "market_dynamics": 0.273857, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2592.533973, "high": 2627.37753, "low": 2551.098571, "close": 2552.040283, "volume": 18500}, "trend_line": 2758.309936, "activity_lines": {"activity_5": 2585.439795, "activity_10": 2626.90613, "activity_20": 2640.274634, "activity_30": 2666.086987}, "trend_signal": 0, "fair_value": 2484.578248, "relative_strength": -26.060838, "rate_of_change": -1.64768712112194, "market_dynamics": 0.193888, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2552.04052, "high": 2573.699849, "low": 2542.623102, "close": 2549.215088, "volume": 18100}, "trend_line": 2716.650317, "activity_lines": {"activity_5": 2565.03597, "activity_10": 2608.971964, "activity_20": 2629.915132, "activity_30": 2652.596997}, "trend_signal": 0, "fair_value": 2491.881469, "relative_strength": -23.758371, "rate_of_change": -1.5103313248551493, "market_dynamics": 0.227016, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.215098, "high": 2549.215098, "low": 2520.963925, "close": 2527.555908, "volume": 13700}, "trend_line": 2672.411027, "activity_lines": {"activity_5": 2547.645703, "activity_10": 2589.016908, "activity_20": 2618.278041, "activity_30": 2640.397358}, "trend_signal": 0, "fair_value": 2499.223263, "relative_strength": -22.930069, "rate_of_change": -1.628449923170586, "market_dynamics": 0.209743, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2538.856383, "high": 2539.798096, "low": 2473.878294, "close": 2475.761719, "volume": 19200}, "trend_line": 2661.896444, "activity_lines": {"activity_5": 2521.52889, "activity_10": 2562.073895, "activity_20": 2602.693807, "activity_30": 2627.710306}, "trend_signal": 0, "fair_value": 2506.425661, "relative_strength": -23.511863, "rate_of_change": -0.39344931950096046, "market_dynamics": -0.063697, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2477.644958, "high": 2490.828929, "low": 2455.98576, "close": 2475.761719, "volume": 37100}, "trend_line": 2652.279736, "activity_lines": {"activity_5": 2500.999577, "activity_10": 2538.856414, "activity_20": 2588.421465, "activity_30": 2615.701614}, "trend_signal": 0, "fair_value": 2513.536818, "relative_strength": -24.317658, "rate_of_change": -0.3612728068996217, "market_dynamics": -0.160159, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2475.76153, "high": 2495.537729, "low": 2466.344421, "close": 2467.286133, "volume": 23100}, "trend_line": 2642.721086, "activity_lines": {"activity_5": 2484.739307, "activity_10": 2518.737988, "activity_20": 2574.888239, "activity_30": 2603.766543}, "trend_signal": 0, "fair_value": 2520.613921, "relative_strength": -24.400266, "rate_of_change": -0.36039373487864795, "market_dynamics": -0.359808, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2450.335464, "high": 2454.102313, "low": 2354.280875, "close": 2363.697998, "volume": 91500}, "trend_line": 2631.381437, "activity_lines": {"activity_5": 2439.599935, "activity_10": 2483.997381, "activity_20": 2552.704612, "activity_30": 2585.765053}, "trend_signal": 0, "fair_value": 2527.148651, "relative_strength": -25.276246, "rate_of_change": -0.4290898899650286, "market_dynamics": -0.414418, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2363.697951, "high": 2368.406512, "low": 2276.118519, "close": 2348.630615, "volume": 196100}, "trend_line": 2617.743766, "activity_lines": {"activity_5": 2401.805908, "activity_10": 2452.681183, "activity_20": 2530.546713, "activity_30": 2567.523065}, "trend_signal": 0, "fair_value": 2533.510761, "relative_strength": -27.792506, "rate_of_change": -0.5182703962352211, "market_dynamics": -0.406935, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.455539, "high": 2382.532044, "low": 2348.630403, "close": 2381.590332, "volume": 8000}, "trend_line": 2606.350342, "activity_lines": {"activity_5": 2386.926807, "activity_10": 2432.939444, "activity_20": 2511.84395, "activity_30": 2552.287359}, "trend_signal": 0, "fair_value": 2540.134841, "relative_strength": -25.133948, "rate_of_change": -0.4352383204185565, "market_dynamics": -0.572753, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2381.590401, "high": 2387.240675, "low": 2324.145996, "close": 2324.145996, "volume": 22700}, "trend_line": 2591.772664, "activity_lines": {"activity_5": 2359.177685, "activity_10": 2405.989351, "activity_20": 2488.395618, "activity_30": 2534.080627}, "trend_signal": 0, "fair_value": 2546.299448, "relative_strength": -24.761113, "rate_of_change": -0.5593138330288256, "market_dynamics": -0.710267, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2326.029192, "high": 2330.737753, "low": 2302.486387, "close": 2312.845459, "volume": 14400}, "trend_line": 2579.542936, "activity_lines": {"activity_5": 2337.769434, "activity_10": 2381.676056, "activity_20": 2465.413952, "activity_30": 2516.085324}, "trend_signal": 0, "fair_value": 2552.457511, "relative_strength": -22.668004, "rate_of_change": -0.47186731189322584, "market_dynamics": -0.896265, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2313.787044, "high": 2383.473881, "low": 2307.195058, "close": 2379.707031, "volume": 20600}, "trend_line": 2568.396338, "activity_lines": {"activity_5": 2348.944417, "activity_10": 2373.868408, "activity_20": 2450.600236, "activity_30": 2503.192685}, "trend_signal": 0, "fair_value": 2559.29762, "relative_strength": -22.337752, "rate_of_change": -0.4321152342315504, "market_dynamics": -0.934863, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2387.240547, "high": 2514.372, "low": 2378.765137, "close": 2400.424805, "volume": 62900}, "trend_line": 2557.25918, "activity_lines": {"activity_5": 2365.958057, "activity_10": 2372.909593, "activity_20": 2439.068931, "activity_30": 2492.355812}, "trend_signal": 0, "fair_value": 2565.484851, "relative_strength": -19.853805, "rate_of_change": -0.4336230290949745, "market_dynamics": -0.658448, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2410.783523, "high": 2429.617696, "low": 2394.774414, "close": 2400.424805, "volume": 16800}, "trend_line": 2545.564705, "activity_lines": {"activity_5": 2379.51875, "activity_10": 2374.262251, "activity_20": 2428.779224, "activity_30": 2482.237465}, "trend_signal": 0, "fair_value": 2571.748116, "relative_strength": -17.166982, "rate_of_change": -0.45730503546379836, "market_dynamics": -0.401139, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2406.074896, "high": 2495.537501, "low": 2406.074896, "close": 2453.160645, "volume": 27300}, "trend_line": 2533.987126, "activity_lines": {"activity_5": 2409.402425, "activity_10": 2386.573007, "activity_20": 2424.846459, "activity_30": 2476.275913}, "trend_signal": 0, "fair_value": 2578.455879, "relative_strength": -15.24686, "rate_of_change": -0.45481377775466086, "market_dynamics": 0.03723, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.043815, "high": 2499.304202, "low": 2455.043815, "close": 2478.58667, "volume": 22800}, "trend_line": 2525.857869, "activity_lines": {"activity_5": 2439.160466, "activity_10": 2403.917605, "activity_20": 2424.658101, "activity_30": 2472.70169}, "trend_signal": 0, "fair_value": 2585.22525, "relative_strength": -12.68017, "rate_of_change": -0.3208089305817591, "market_dynamics": 0.42615, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2466.344585, "high": 2498.362998, "low": 2466.344585, "close": 2476.703613, "volume": 7000}, "trend_line": 2519.399699, "activity_lines": {"activity_5": 2457.241406, "activity_10": 2420.714364, "activity_20": 2425.339741, "activity_30": 2469.530447}, "trend_signal": 0, "fair_value": 2591.876103, "relative_strength": -7.999144, "rate_of_change": -0.2556822408442445, "market_dynamics": 0.663712, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2499.304571, "high": 2547.331787, "low": 2485.178886, "close": 2547.331787, "volume": 62200}, "trend_line": 2523.81027, "activity_lines": {"activity_5": 2492.398633, "activity_10": 2448.297963, "activity_20": 2433.824116, "activity_30": 2471.332517}, "trend_signal": 0, "fair_value": 2599.081079, "relative_strength": -3.793279, "rate_of_change": 0.17506436163148445, "market_dynamics": 1.057591, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2547.331667, "high": 2547.331933, "low": 2511.546806, "close": 2536.03125, "volume": 8700}, "trend_line": 2523.881055, "activity_lines": {"activity_5": 2513.995215, "activity_10": 2470.214169, "activity_20": 2441.747949, "activity_30": 2472.120968}, "trend_signal": 0, "fair_value": 2605.985514, "relative_strength": -3.725716, "rate_of_change": 0.002804687850005741, "market_dynamics": 1.179293, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2542.623309, "high": 2556.748603, "low": 2517.197076, "close": 2539.798096, "volume": 15700}, "trend_line": 2520.269108, "activity_lines": {"activity_5": 2527.806982, "activity_10": 2490.00724, "activity_20": 2450.142639, "activity_30": 2473.147874}, "trend_signal": 0, "fair_value": 2612.85327, "relative_strength": -4.295124, "rate_of_change": -0.14311082500676217, "market_dynamics": 1.204212, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2549.215328, "high": 2594.713535, "low": 2527.555774, "close": 2571.640869, "volume": 20300}, "trend_line": 2516.294352, "activity_lines": {"activity_5": 2546.457178, "activity_10": 2511.668959, "activity_20": 2461.771769, "activity_30": 2476.462181}, "trend_signal": 0, "fair_value": 2619.874876, "relative_strength": -0.725681, "rate_of_change": -0.15771157085499898, "market_dynamics": 1.270336, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2557.220265, "high": 2587.022682, "low": 2325.532421, "close": 2328.416504, "volume": 21700}, "trend_line": 2505.419637, "activity_lines": {"activity_5": 2477.828971, "activity_10": 2484.402694, "activity_20": 2450.143338, "activity_30": 2464.341029}, "trend_signal": 0, "fair_value": 2625.417822, "relative_strength": -0.347577, "rate_of_change": -0.43217181612145206, "market_dynamics": 0.963667, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2211.130643, "high": 2336.107389, "low": 2066.926471, "close": 2295.730225, "volume": 84500}, "trend_line": 2493.238639, "activity_lines": {"activity_5": 2408.191146, "activity_10": 2452.126025, "activity_20": 2436.453351, "activity_30": 2450.81268}, "trend_signal": 0, "fair_value": 2630.295243, "relative_strength": -0.308747, "rate_of_change": -0.4861859394774041, "market_dynamics": 0.803728, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2319.764234, "high": 2480.311592, "low": 2317.841512, "close": 2434.16626, "volume": 14000}, "trend_line": 2485.021981, "activity_lines": {"activity_5": 2401.472103, "activity_10": 2446.923083, "activity_20": 2437.051679, "activity_30": 2447.001559}, "trend_signal": 0, "fair_value": 2636.135181, "relative_strength": 3.156211, "rate_of_change": -0.32955762322438, "market_dynamics": 0.634757, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2437.050287, "high": 2524.534106, "low": 2437.050287, "close": 2505.306885, "volume": 10800}, "trend_line": 2477.500024, "activity_lines": {"activity_5": 2425.257601, "activity_10": 2454.041318, "activity_20": 2444.623378, "activity_30": 2448.310262}, "trend_signal": 0, "fair_value": 2642.431148, "relative_strength": 4.198037, "rate_of_change": -0.30269176922825497, "market_dynamics": 0.485795, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2553.375035, "high": 2787.947074, "low": 2510.113787, "close": 2720.651855, "volume": 150200}, "trend_line": 2478.223503, "activity_lines": {"activity_5": 2523.12417, "activity_10": 2499.36507, "activity_20": 2472.563431, "activity_30": 2463.997477}, "trend_signal": 0, "fair_value": 2650.413318, "relative_strength": 9.671006, "rate_of_change": 0.02920197751732595, "market_dynamics": 0.914219, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2730.265574, "high": 2807.174302, "low": 2697.579296, "close": 2803.328857, "volume": 42400}, "trend_line": 2481.577319, "activity_lines": {"activity_5": 2638.615674, "activity_10": 2555.31982, "activity_20": 2507.170981, "activity_30": 2484.972016}, "trend_signal": 1, "fair_value": 2659.13469, "relative_strength": 10.899706, "rate_of_change": 0.13533145803596328, "market_dynamics": 1.247795, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2822.556009, "high": 2845.628674, "low": 2736.033516, "close": 2836.015137, "volume": 60500}, "trend_line": 2487.590202, "activity_lines": {"activity_5": 2733.341781, "activity_10": 2611.278889, "activity_20": 2542.798029, "activity_30": 2507.838972}, "trend_signal": 1, "fair_value": 2668.167518, "relative_strength": 11.317989, "rate_of_change": 0.2423008525248322, "market_dynamics": 1.60984, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2836.015137, "high": 3095.582797, "low": 2803.328861, "close": 3066.741699, "volume": 87300}, "trend_line": 2504.495785, "activity_lines": {"activity_5": 2868.957747, "activity_10": 2703.939453, "activity_20": 2598.078158, "activity_30": 2545.203585}, "trend_signal": 1, "fair_value": 2678.625715, "relative_strength": 21.859851, "rate_of_change": 0.6795967835219913, "market_dynamics": 1.950307, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3071.548645, "high": 3508.968043, "low": 3028.287505, "close": 3451.286377, "volume": 189600}, "trend_line": 2533.466154, "activity_lines": {"activity_5": 3090.583577, "activity_10": 2856.867951, "activity_20": 2686.718963, "activity_30": 2606.286849}, "trend_signal": 1, "fair_value": 2691.586495, "relative_strength": 33.503619, "rate_of_change": 1.156734587996127, "market_dynamics": 1.974944, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3484.933804, "high": 3614.717546, "low": 3138.843818, "close": 3172.491455, "volume": 208500}, "trend_line": 2554.14786, "activity_lines": {"activity_5": 3156.212467, "activity_10": 2942.533949, "activity_20": 2743.440535, "activity_30": 2647.514288}, "trend_signal": 1, "fair_value": 2702.534813, "relative_strength": 22.971593, "rate_of_change": 0.81634033149984, "market_dynamics": 1.957981, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3172.491552, "high": 3210.945908, "low": 3095.582593, "close": 3114.809814, "volume": 57600}, "trend_line": 2573.001017, "activity_lines": {"activity_5": 3172.491504, "activity_10": 3006.787819, "activity_20": 2790.575066, "activity_30": 2683.686027}, "trend_signal": 1, "fair_value": 2713.344056, "relative_strength": 20.0624, "rate_of_change": 0.7381388248995111, "market_dynamics": 1.774817, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3124.423431, "high": 3249.400482, "low": 3047.514552, "close": 3225.366455, "volume": 49100}, "trend_line": 2596.261369, "activity_lines": {"activity_5": 3204.857357, "activity_10": 3076.844837, "activity_20": 2844.738311, "activity_30": 2725.774119}, "trend_signal": 1, "fair_value": 2724.797621, "relative_strength": 21.983891, "rate_of_change": 0.9040164324194584, "market_dynamics": 1.551368, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3196.525487, "high": 3196.525487, "low": 3066.741689, "close": 3095.58252, "volume": 37700}, "trend_line": 2616.922062, "activity_lines": {"activity_5": 3168.005143, "activity_10": 3106.402299, "activity_20": 2882.612888, "activity_30": 2757.988387}, "trend_signal": 1, "fair_value": 2735.478249, "relative_strength": 11.713535, "rate_of_change": 0.7957863274743454, "market_dynamics": 1.200407, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3105.196277, "high": 3379.184198, "low": 3090.775861, "close": 3201.332275, "volume": 123800}, "trend_line": 2641.107747, "activity_lines": {"activity_5": 3164.480127, "activity_10": 3143.161239, "activity_20": 2927.248596, "activity_30": 2795.692272}, "trend_signal": 1, "fair_value": 2746.799206, "relative_strength": 16.077182, "rate_of_change": 0.9242034889459356, "market_dynamics": 1.042159, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3201.332211, "high": 3206.139017, "low": 3105.196119, "close": 3124.42334, "volume": 29400}, "trend_line": 2663.012321, "activity_lines": {"activity_5": 3151.982406, "activity_10": 3153.281729, "activity_20": 2960.99692, "activity_30": 2826.873923}, "trend_signal": 1, "fair_value": 2757.707628, "relative_strength": 13.595432, "rate_of_change": 0.829370707229997, "market_dynamics": 0.928892, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3119.616681, "high": 3191.718768, "low": 3119.616681, "close": 3172.491455, "volume": 30400}, "trend_line": 2689.972103, "activity_lines": {"activity_5": 3158.71193, "activity_10": 3164.800577, "activity_20": 2996.247748, "activity_30": 2859.743545}, "trend_signal": 1, "fair_value": 2768.870533, "relative_strength": 14.311497, "rate_of_change": 1.0123791687856747, "market_dynamics": 0.802844, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3172.491529, "high": 3451.286323, "low": 3148.457502, "close": 3388.797852, "volume": 57300}, "trend_line": 2724.644344, "activity_lines": {"activity_5": 3233.698145, "activity_10": 3208.935813, "activity_20": 3048.78591, "activity_30": 2904.829077}, "trend_signal": 1, "fair_value": 2781.414652, "relative_strength": 16.977903, "rate_of_change": 1.2889442593598435, "market_dynamics": 0.870568, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3379.184167, "high": 3446.479442, "low": 3230.173141, "close": 3364.763672, "volume": 100800}, "trend_line": 2757.416789, "activity_lines": {"activity_5": 3289.777539, "activity_10": 3238.650604, "activity_20": 3095.02812, "activity_30": 2946.127098}, "trend_signal": 1, "fair_value": 2793.584754, "relative_strength": 17.754914, "rate_of_change": 1.2028155187361973, "market_dynamics": 0.833608, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3307.082153, "high": 3518.581641, "low": 3307.082153, "close": 3456.093018, "volume": 58600}, "trend_line": 2795.148356, "activity_lines": {"activity_5": 3358.354639, "activity_10": 3279.552149, "activity_20": 3146.022019, "activity_30": 2991.202984}, "trend_signal": 1, "fair_value": 2806.45296, "relative_strength": 17.556681, "rate_of_change": 1.3683664780210443, "market_dynamics": 0.870852, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3446.479401, "high": 3508.96803, "low": 3427.25218, "close": 3456.093018, "volume": 25300}, "trend_line": 2833.256608, "activity_lines": {"activity_5": 3409.947689, "activity_10": 3320.3663, "activity_20": 3192.652609, "activity_30": 3033.844575}, "trend_signal": 1, "fair_value": 2819.3158, "relative_strength": 12.930178, "rate_of_change": 1.3633713544469905, "market_dynamics": 0.830923, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3456.093018, "high": 3470.513599, "low": 3412.831787, "close": 3412.831787, "volume": 19900}, "trend_line": 2867.6941, "activity_lines": {"activity_5": 3425.009017, "activity_10": 3348.158381, "activity_20": 3230.951404, "activity_30": 3071.236522}, "trend_signal": 1, "fair_value": 2831.751114, "relative_strength": 13.125408, "rate_of_change": 1.2154738085763963, "market_dynamics": 0.612144, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3465.706554, "high": 3465.706554, "low": 3374.377277, "close": 3379.184082, "volume": 21300}, "trend_line": 2900.319409, "activity_lines": {"activity_5": 3412.831755, "activity_10": 3364.414116, "activity_20": 3260.881774, "activity_30": 3104.235876}, "trend_signal": 1, "fair_value": 2844.09949, "relative_strength": 11.49955, "rate_of_change": 1.137684420385006, "market_dynamics": 0.299847, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3383.991046, "high": 3566.649499, "low": 3374.37735, "close": 3557.035889, "volume": 27800}, "trend_line": 2938.873112, "activity_lines": {"activity_5": 3460.579346, "activity_10": 3410.209859, "activity_20": 3302.591108, "activity_30": 3146.604681}, "trend_signal": 1, "fair_value": 2857.571847, "relative_strength": 16.241842, "rate_of_change": 1.3292916249280613, "market_dynamics": 0.126876, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3585.876806, "high": 3629.138055, "low": 3465.706762, "close": 3547.422363, "volume": 39000}, "trend_line": 2975.348503, "activity_lines": {"activity_5": 3492.304281, "activity_10": 3445.867627, "activity_20": 3338.037869, "activity_30": 3185.865923}, "trend_signal": 1, "fair_value": 2870.934298, "relative_strength": 11.202411, "rate_of_change": 1.241135279065425, "market_dynamics": 0.174106, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3557.035974, "high": 3585.876893, "low": 3475.320379, "close": 3508.968018, "volume": 33600}, "trend_line": 3009.694548, "activity_lines": {"activity_5": 3505.122477, "activity_10": 3468.241149, "activity_20": 3364.859856, "activity_30": 3220.292988}, "trend_signal": 1, "fair_value": 2884.028787, "relative_strength": 9.117528, "rate_of_change": 1.1543536821104876, "market_dynamics": 0.2622, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3523.388342, "high": 3561.842798, "low": 3489.740705, "close": 3504.161133, "volume": 26800}, "trend_line": 3043.943132, "activity_lines": {"activity_5": 3512.813379, "activity_10": 3482.74897, "activity_20": 3387.470159, "activity_30": 3252.194058}, "trend_signal": 1, "fair_value": 2897.30705, "relative_strength": 7.972343, "rate_of_change": 1.1379421882781686, "market_dynamics": 0.386769, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3533.566589, "high": 3553.170287, "low": 3278.718522, "close": 3376.737061, "volume": 48900}, "trend_line": 3071.589974, "activity_lines": {"activity_5": 3471.940967, "activity_10": 3468.058421, "activity_20": 3394.607539, "activity_30": 3273.664634}, "trend_signal": 1, "fair_value": 2909.575364, "relative_strength": 2.995259, "rate_of_change": 0.9082575068291423, "market_dynamics": 0.302941, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3376.736985, "high": 3484.557371, "low": 3352.232363, "close": 3406.142578, "volume": 38100}, "trend_line": 3100.593685, "activity_lines": {"activity_5": 3441.033529, "activity_10": 3458.933616, "activity_20": 3401.970579, "activity_30": 3295.248673}, "trend_signal": 1, "fair_value": 2921.967799, "relative_strength": -1.187207, "rate_of_change": 0.9442572493564154, "market_dynamics": 0.023895, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3357.133285, "high": 3445.350037, "low": 3332.628662, "close": 3425.746338, "volume": 21500}, "trend_line": 3130.125293, "activity_lines": {"activity_5": 3426.720231, "activity_10": 3452.620788, "activity_20": 3409.584448, "activity_30": 3316.226264}, "trend_signal": 1, "fair_value": 2934.491263, "relative_strength": 0.335496, "rate_of_change": 0.95245011117928, "market_dynamics": -0.186228, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3455.151794, "high": 3558.071165, "low": 3420.845322, "close": 3518.86377, "volume": 33900}, "trend_line": 3161.69939, "activity_lines": {"activity_5": 3451.557813, "activity_10": 3463.790159, "activity_20": 3426.188264, "activity_30": 3341.306166}, "trend_signal": 1, "fair_value": 2947.36486, "relative_strength": -0.6307, "rate_of_change": 1.008716714011747, "market_dynamics": -0.236612, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3558.071243, "high": 3724.70266, "low": 3411.043504, "close": 3460.052734, "volume": 135500}, "trend_line": 3199.420597, "activity_lines": {"activity_5": 3456.131999, "activity_10": 3463.125329, "activity_20": 3435.541637, "activity_30": 3360.554768}, "trend_signal": 1, "fair_value": 2956.733863, "relative_strength": -8.047208, "rate_of_change": 1.193067472489837, "market_dynamics": -0.257902, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3509.061892, "high": 3621.783154, "low": 3460.052856, "close": 3499.260254, "volume": 57500}, "trend_line": 3239.538265, "activity_lines": {"activity_5": 3476.715918, "activity_10": 3468.730575, "activity_20": 3446.985045, "activity_30": 3379.899262}, "trend_signal": 1, "fair_value": 2966.370287, "relative_strength": -3.185724, "rate_of_change": 1.2539041611977322, "market_dynamics": -0.241602, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3509.061966, "high": 3538.467513, "low": 3406.142549, "close": 3464.953613, "volume": 41400}, "trend_line": 3273.897843, "activity_lines": {"activity_5": 3477.696077, "activity_10": 3465.915048, "activity_20": 3453.856898, "activity_30": 3394.442188}, "trend_signal": 1, "fair_value": 2975.695597, "relative_strength": -4.397419, "rate_of_change": 1.0606319539800235, "market_dynamics": -0.355901, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3450.251007, "high": 3509.062103, "low": 3420.845277, "close": 3474.755615, "volume": 29700}, "trend_line": 3306.212801, "activity_lines": {"activity_5": 3478.022835, "activity_10": 3466.555926, "activity_20": 3459.903365, "activity_30": 3407.400754}, "trend_signal": 1, "fair_value": 2984.17175, "relative_strength": -0.819455, "rate_of_change": 0.9870484526294344, "market_dynamics": -0.584752, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3474.755433, "high": 3543.3685, "low": 3440.449052, "close": 3533.56665, "volume": 18900}, "trend_line": 3333.309961, "activity_lines": {"activity_5": 3494.685986, "activity_10": 3479.210933, "activity_20": 3470.248866, "activity_30": 3422.068744}, "trend_signal": 1, "fair_value": 2993.169742, "relative_strength": -2.551754, "rate_of_change": 0.8195830586526062, "market_dynamics": -0.637188, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3509.062103, "high": 3548.26947, "low": 3484.557282, "close": 3533.56665, "volume": 22800}, "trend_line": 3357.651221, "activity_lines": {"activity_5": 3510.368945, "activity_10": 3491.418692, "activity_20": 3478.646067, "activity_30": 3434.988531}, "trend_signal": 1, "fair_value": 3001.770749, "relative_strength": -3.182605, "rate_of_change": 0.7302429202442883, "market_dynamics": -0.641985, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3528.665618, "high": 3548.269408, "low": 3494.359131, "close": 3548.269287, "volume": 23700}, "trend_line": 3381.393026, "activity_lines": {"activity_5": 3526.051855, "activity_10": 3505.765012, "activity_20": 3486.724113, "activity_30": 3447.28647}, "trend_signal": 1, "fair_value": 3010.412357, "relative_strength": -3.625792, "rate_of_change": 0.7070956283818293, "market_dynamics": -0.63978, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3543.368427, "high": 3935.442413, "low": 3528.665653, "close": 3906.036865, "volume": 68400}, "trend_line": 3409.369531, "activity_lines": {"activity_5": 3657.723356, "activity_10": 3582.041215, "activity_20": 3528.115874, "activity_30": 3481.13446}, "trend_signal": 1, "fair_value": 3021.315159, "relative_strength": 8.427044, "rate_of_change": 0.827366259552924, "market_dynamics": -0.126511, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3935.442321, "high": 4126.578613, "low": 3871.730303, "close": 4028.560059, "volume": 69700}, "trend_line": 3428.611987, "activity_lines": {"activity_5": 3800.830371, "activity_10": 3671.505375, "activity_20": 3578.599019, "activity_30": 3521.082236}, "trend_signal": 1, "fair_value": 3032.853156, "relative_strength": 8.484608, "rate_of_change": 0.5643992481611816, "market_dynamics": 0.382143, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4028.559997, "high": 4043.262771, "low": 3950.145172, "close": 3959.947021, "volume": 15300}, "trend_line": 3454.860506, "activity_lines": {"activity_5": 3884.146077, "activity_10": 3737.534188, "activity_20": 3619.821555, "activity_30": 3555.361916}, "trend_signal": 1, "fair_value": 3042.969592, "relative_strength": 6.974119, "rate_of_change": 0.7655727477919407, "market_dynamics": 0.715221, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.35263, "high": 4116.77667, "low": 3969.748932, "close": 4028.560059, "volume": 26900}, "trend_line": 3485.318848, "activity_lines": {"activity_5": 3961.907438, "activity_10": 3808.018404, "activity_20": 3665.179362, "activity_30": 3592.37479}, "trend_signal": 1, "fair_value": 3053.118141, "relative_strength": 4.973139, "rate_of_change": 0.8816084454669992, "market_dynamics": 1.224295, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4028.559872, "high": 4077.569305, "low": 3940.343233, "close": 4043.262695, "volume": 25800}, "trend_line": 3512.582056, "activity_lines": {"activity_5": 4011.570117, "activity_10": 3870.839329, "activity_20": 3709.00538, "activity_30": 3628.371167}, "trend_signal": 1, "fair_value": 3061.467208, "relative_strength": 1.06713, "rate_of_change": 0.7822299533841762, "market_dynamics": 1.214287, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4053.064606, "high": 4165.785965, "low": 4038.361832, "close": 4082.470215, "volume": 25300}, "trend_line": 3545.478312, "activity_lines": {"activity_5": 4041.302409, "activity_10": 3930.89794, "activity_20": 3753.403169, "activity_30": 3665.138145}, "trend_signal": 1, "fair_value": 3070.604074, "relative_strength": 1.788296, "rate_of_change": 0.9365263352014344, "market_dynamics": 1.09417, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4082.470169, "high": 4087.371094, "low": 3592.377822, "close": 3734.504639, "volume": 78100}, "trend_line": 3563.250724, "activity_lines": {"activity_5": 3943.283952, "activity_10": 3916.462509, "activity_20": 3762.159311, "activity_30": 3677.333392}, "trend_signal": 1, "fair_value": 3077.590863, "relative_strength": -6.199578, "rate_of_change": 0.5012697987700961, "market_dynamics": 0.935368, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3734.50442, "high": 3827.622008, "low": 3577.674838, "close": 3734.504639, "volume": 79600}, "trend_line": 3583.586768, "activity_lines": {"activity_5": 3864.86919, "activity_10": 3897.304368, "activity_20": 3770.024585, "activity_30": 3688.382032}, "trend_signal": 1, "fair_value": 3084.175299, "relative_strength": -7.973565, "rate_of_change": 0.5707160560728516, "market_dynamics": 0.711648, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3793.315596, "high": 3832.523055, "low": 3724.702653, "close": 3768.811035, "volume": 28600}, "trend_line": 3603.464087, "activity_lines": {"activity_5": 3812.919385, "activity_10": 3880.730336, "activity_20": 3780.083151, "activity_30": 3700.331985}, "trend_signal": 1, "fair_value": 3090.470004, "relative_strength": -11.592885, "rate_of_change": 0.5546766490348788, "market_dynamics": 0.366502, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3773.711991, "high": 3969.748792, "low": 3773.711991, "close": 3866.82959, "volume": 36200}, "trend_line": 3619.398478, "activity_lines": {"activity_5": 3810.959033, "activity_10": 3877.700688, "activity_20": 3798.216579, "activity_30": 3717.323307}, "trend_signal": 1, "fair_value": 3096.561509, "relative_strength": -9.204295, "rate_of_change": 0.4421964702655363, "market_dynamics": 0.090776, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3935.442474, "high": 3964.848006, "low": 3773.711887, "close": 3901.135986, "volume": 48000}, "trend_line": 3637.277555, "activity_lines": {"activity_5": 3832.196354, "activity_10": 3875.116562, "activity_20": 3817.28351, "activity_30": 3735.499921}, "trend_signal": 1, "fair_value": 3102.148699, "relative_strength": -11.541663, "rate_of_change": 0.49397923739747046, "market_dynamics": 0.019078, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3881.532318, "high": 3881.532318, "low": 3592.377688, "close": 3763.910156, "volume": 52600}, "trend_line": 3647.538127, "activity_lines": {"activity_5": 3819.78068, "activity_10": 3847.671391, "activity_20": 3820.924202, "activity_30": 3743.669766}, "trend_signal": 1, "fair_value": 3106.990352, "relative_strength": -9.665759, "rate_of_change": 0.2820948317758963, "market_dynamics": -0.180312, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3705.098936, "high": 3822.721051, "low": 3621.783219, "close": 3705.098877, "volume": 25800}, "trend_line": 3655.838322, "activity_lines": {"activity_5": 3785.800879, "activity_10": 3814.345077, "activity_20": 3817.353517, "activity_30": 3747.383363}, "trend_signal": 1, "fair_value": 3112.286533, "relative_strength": -8.110606, "rate_of_change": 0.22755608607789773, "market_dynamics": -0.362496, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3705.098906, "high": 3793.315521, "low": 3656.089798, "close": 3660.990723, "volume": 20400}, "trend_line": 3664.110286, "activity_lines": {"activity_5": 3739.078744, "activity_10": 3777.632702, "activity_20": 3808.695221, "activity_30": 3747.715776}, "trend_signal": 1, "fair_value": 3118.18514, "relative_strength": -8.471775, "rate_of_change": 0.22626722714243777, "market_dynamics": -0.649861, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3656.089782, "high": 3783.513761, "low": 3509.062043, "close": 3710.0, "volume": 40400}, "trend_line": 3675.137484, "activity_lines": {"activity_5": 3715.881055, "activity_10": 3756.514182, "activity_20": 3803.747627, "activity_30": 3750.676402}, "trend_signal": 1, "fair_value": 3124.839726, "relative_strength": -7.25296, "rate_of_change": 0.30095158549492884, "market_dynamics": -0.913116, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3680.0, "high": 3880.0, "low": 3610.0, "close": 3865.0, "volume": 39800}, "trend_line": 3685.402954, "activity_lines": {"activity_5": 3754.805339, "activity_10": 3769.636803, "activity_20": 3812.558416, "activity_30": 3762.925597}, "trend_signal": 1, "fair_value": 3133.396822, "relative_strength": -3.019381, "rate_of_change": 0.27932206739725546, "market_dynamics": -0.971534, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 3940.0, "low": 3670.0, "close": 3810.0, "volume": 59700}, "trend_line": 3694.155542, "activity_lines": {"activity_5": 3777.805355, "activity_10": 3776.713428, "activity_20": 3814.226127, "activity_30": 3770.964116}, "trend_signal": 1, "fair_value": 3141.550229, "relative_strength": -10.749786, "rate_of_change": 0.2374933788583443, "market_dynamics": -0.838524, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3845.0, "high": 3980.0, "low": 3790.0, "close": 3885.0, "volume": 27200}, "trend_line": 3706.689941, "activity_lines": {"activity_5": 3822.732715, "activity_10": 3796.053773, "activity_20": 3821.440293, "activity_30": 3783.276662}, "trend_signal": 1, "fair_value": 3149.718581, "relative_strength": -11.324969, "rate_of_change": 0.3393034986614032, "market_dynamics": -0.71321, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3845.0, "close": 3890.0, "volume": 16300}, "trend_line": 3719.551237, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3813.56693, "activity_20": 3827.457157, "activity_30": 3795.103117}, "trend_signal": 1, "fair_value": 3158.248469, "relative_strength": -12.942698, "rate_of_change": 0.3469752313982401, "market_dynamics": -0.629469, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3900.0, "high": 4100.0, "low": 3780.0, "close": 3815.0, "volume": 55700}, "trend_line": 3734.160002, "activity_lines": {"activity_5": 3851.666667, "activity_10": 3815.240288, "activity_20": 3824.633862, "activity_30": 3801.261102}, "trend_signal": 1, "fair_value": 3167.007681, "relative_strength": -14.11431, "rate_of_change": 0.3927561167777495, "market_dynamics": -0.595942, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3820.0, "high": 3960.0, "low": 3815.0, "close": 3940.0, "volume": 16700}, "trend_line": 3751.955249, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3840.583274, "activity_20": 3832.445183, "activity_30": 3814.541102}, "trend_signal": 1, "fair_value": 3176.994233, "relative_strength": -15.567544, "rate_of_change": 0.4765528791071877, "market_dynamics": -0.479466, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3900.0, "close": 4010.0, "volume": 21800}, "trend_line": 3771.430371, "activity_lines": {"activity_5": 3928.0, "activity_10": 3877.946915, "activity_20": 3846.761442, "activity_30": 3831.18915}, "trend_signal": 1, "fair_value": 3187.827155, "relative_strength": -12.018957, "rate_of_change": 0.5190659458209287, "market_dynamics": -0.241436, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3895.0, "close": 3980.0, "volume": 25500}, "trend_line": 3786.801579, "activity_lines": {"activity_5": 3952.0, "activity_10": 3905.38165, "activity_20": 3858.308939, "activity_30": 3844.645255}, "trend_signal": 1, "fair_value": 3198.291667, "relative_strength": -14.90352, "rate_of_change": 0.40756971461531527, "market_dynamics": -0.016875, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 4035.0, "volume": 35400}, "trend_line": 3805.966488, "activity_lines": {"activity_5": 3988.0, "activity_10": 3937.818182, "activity_20": 3874.999041, "activity_30": 3860.658057}, "trend_signal": 1, "fair_value": 3208.943999, "relative_strength": -16.966767, "rate_of_change": 0.5060975232048217, "market_dynamics": 0.249178, "expectation": {"probability": 52.6296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d503d030-6889-4f7f-a05f-179c72356c28/", "share_image": "https://sharemaestro.com/terminal/d503d030-6889-4f7f-a05f-179c72356c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}