{"ticker": {"uuid": "d503d030-6889-4f7f-a05f-179c72356c28", "symbol": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2892 rose 13.11%, moving from 3,890.00 to 4,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,400.00"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4210.0, "high": 4400.0, "low": 4190.0, "close": 4400.0, "volume": 23300}, "trend_line": 3925.320752, "activity_lines": {"activity_5": 4202.333333, "activity_10": 4113.636364, "activity_20": 4009.943885, "activity_30": 3960.049701}, "trend_signal": 1, "fair_value": 3272.997621, "relative_strength": -9.366446, "rate_of_change": 0.7285485236237756, "market_dynamics": 0.909697, "expectation": {"probability": 52.412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2550.475958, "high": 2582.378562, "low": 2506.16609, "close": 2560.223633, "volume": 39900}, "trend_line": 2571.711572, "activity_lines": {"activity_5": 2517.213542, "activity_10": 2464.546618, "activity_20": 2467.381806, "activity_30": 2530.135598}, "trend_signal": 0, "fair_value": 1690.631072, "relative_strength": 2.524063, "rate_of_change": 0.46229256031858146, "market_dynamics": -0.291543, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2560.22391, "high": 2585.923306, "low": 2534.523793, "close": 2570.85791, "volume": 40400}, "trend_line": 2583.119084, "activity_lines": {"activity_5": 2544.567448, "activity_10": 2491.180846, "activity_20": 2471.212113, "activity_30": 2530.080523}, "trend_signal": 0, "fair_value": 1699.360667, "relative_strength": 0.843412, "rate_of_change": 0.4435766484936037, "market_dynamics": -0.092775, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2573.516536, "high": 2977.6227, "low": 2573.516536, "close": 2844.693115, "volume": 246600}, "trend_line": 2598.549422, "activity_lines": {"activity_5": 2650.8521, "activity_10": 2563.043404, "activity_20": 2503.206509, "activity_30": 2546.956267}, "trend_signal": 0, "fair_value": 1709.875254, "relative_strength": 12.538041, "rate_of_change": 0.5973529480532506, "market_dynamics": 0.28264, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2897.86478, "high": 2990.915381, "low": 2782.659168, "close": 2915.588623, "volume": 159400}, "trend_line": 2614.222819, "activity_lines": {"activity_5": 2755.246094, "activity_10": 2638.75684, "activity_20": 2542.115721, "activity_30": 2567.410409}, "trend_signal": 0, "fair_value": 1720.854176, "relative_strength": 13.262114, "rate_of_change": 0.6031594730238701, "market_dynamics": 0.570311, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2999.777715, "high": 3172.58587, "low": 2986.484757, "close": 3092.828125, "volume": 238100}, "trend_line": 2625.95682, "activity_lines": {"activity_5": 2890.834261, "activity_10": 2736.834686, "activity_20": 2597.072598, "activity_30": 2598.288171}, "trend_signal": 0, "fair_value": 1732.159153, "relative_strength": 22.620081, "rate_of_change": 0.448852366933601, "market_dynamics": 0.978899, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3110.552046, "high": 3314.377703, "low": 3044.087258, "close": 3230.188965, "volume": 148800}, "trend_line": 2645.059147, "activity_lines": {"activity_5": 3035.284489, "activity_10": 2846.513712, "activity_20": 2663.106966, "activity_30": 2637.27089}, "trend_signal": 0, "fair_value": 1743.653101, "relative_strength": 25.832986, "rate_of_change": 0.7274425403537313, "market_dynamics": 1.330873, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3261.205928, "high": 3407.428123, "low": 3194.741133, "close": 3336.532715, "volume": 164800}, "trend_line": 2668.124707, "activity_lines": {"activity_5": 3170.518278, "activity_10": 2960.462611, "activity_20": 2735.935521, "activity_30": 2681.882088}, "trend_signal": 1, "fair_value": 1756.100418, "relative_strength": 24.203722, "rate_of_change": 0.8720243562855952, "market_dynamics": 1.375665, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3354.256282, "high": 3544.788896, "low": 3354.256282, "close": 3371.980225, "volume": 164400}, "trend_line": 2690.27963, "activity_lines": {"activity_5": 3266.522917, "activity_10": 3063.567609, "activity_20": 2808.337821, "activity_30": 2727.292121}, "trend_signal": 1, "fair_value": 1768.784843, "relative_strength": 24.412737, "rate_of_change": 0.8303556030149252, "market_dynamics": 1.420235, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3354.256472, "high": 3473.893113, "low": 3225.757875, "close": 3429.583252, "volume": 174500}, "trend_line": 2711.704508, "activity_lines": {"activity_5": 3346.576091, "activity_10": 3160.598167, "activity_20": 2882.601154, "activity_30": 2774.989129}, "trend_signal": 1, "fair_value": 1781.606355, "relative_strength": 21.657754, "rate_of_change": 0.796381081025388, "market_dynamics": 1.394153, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3429.583247, "high": 3606.822771, "low": 3420.721275, "close": 3518.202881, "volume": 103800}, "trend_line": 2731.759456, "activity_lines": {"activity_5": 3421.902832, "activity_10": 3256.790847, "activity_20": 2961.160426, "activity_30": 2827.021282}, "trend_signal": 1, "fair_value": 1794.581013, "relative_strength": 27.563575, "rate_of_change": 0.7395698145146119, "market_dynamics": 1.347098, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3518.20292, "high": 3707.686669, "low": 3448.694106, "close": 3480.500244, "volume": 138400}, "trend_line": 2746.791658, "activity_lines": {"activity_5": 3456.303711, "activity_10": 3328.323992, "activity_20": 3031.035448, "activity_30": 2875.327139}, "trend_signal": 1, "fair_value": 1807.348566, "relative_strength": 26.807156, "rate_of_change": 0.5502754631995068, "market_dynamics": 1.297644, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3489.587158, "high": 3580.461824, "low": 3307.83807, "close": 3462.324951, "volume": 103500}, "trend_line": 2761.915405, "activity_lines": {"activity_5": 3467.95874, "activity_10": 3379.820237, "activity_20": 3093.949003, "activity_30": 2921.490578}, "trend_signal": 1, "fair_value": 1819.772389, "relative_strength": 28.006786, "rate_of_change": 0.5505968010333929, "market_dynamics": 1.195294, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3525.937467, "high": 3589.549741, "low": 3407.800537, "close": 3407.800537, "volume": 49700}, "trend_line": 2779.545614, "activity_lines": {"activity_5": 3453.052816, "activity_10": 3405.19446, "activity_20": 3146.230418, "activity_30": 2963.160586}, "trend_signal": 1, "fair_value": 1831.342855, "relative_strength": 19.494347, "rate_of_change": 0.6383326936112268, "market_dynamics": 0.987906, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3344.188004, "high": 3412.34401, "low": 3207.875993, "close": 3394.169189, "volume": 119800}, "trend_line": 2801.324316, "activity_lines": {"activity_5": 3431.215088, "activity_10": 3417.85194, "activity_20": 3192.164732, "activity_30": 3002.81372}, "trend_signal": 1, "fair_value": 1842.257882, "relative_strength": 21.612607, "rate_of_change": 0.7835346140860298, "market_dynamics": 0.846146, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3389.625257, "high": 3462.32503, "low": 3221.507257, "close": 3389.625488, "volume": 95500}, "trend_line": 2825.249015, "activity_lines": {"activity_5": 3410.22373, "activity_10": 3420.981827, "activity_20": 3232.804727, "activity_30": 3040.768634}, "trend_signal": 1, "fair_value": 1853.603168, "relative_strength": 21.099589, "rate_of_change": 0.8540495958769126, "market_dynamics": 0.620363, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3403.256638, "high": 3716.773911, "low": 3117.001244, "close": 3512.305908, "volume": 458700}, "trend_line": 2857.989437, "activity_lines": {"activity_5": 3438.697672, "activity_10": 3441.020929, "activity_20": 3280.212663, "activity_30": 3085.094886}, "trend_signal": 1, "fair_value": 1866.584483, "relative_strength": 20.781623, "rate_of_change": 1.1588508420380887, "market_dynamics": 0.620062, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3598.637242, "high": 3598.637242, "low": 3298.750604, "close": 3471.412598, "volume": 163100}, "trend_line": 2889.100895, "activity_lines": {"activity_5": 3451.420133, "activity_10": 3448.495486, "activity_20": 3318.436895, "activity_30": 3124.670573}, "trend_signal": 1, "fair_value": 1879.684012, "relative_strength": 16.226055, "rate_of_change": 1.0885784809847725, "market_dynamics": 0.517231, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3525.937435, "high": 3734.949154, "low": 3466.868895, "close": 3707.686768, "volume": 143400}, "trend_line": 2925.665894, "activity_lines": {"activity_5": 3542.294808, "activity_10": 3496.47662, "activity_20": 3373.993099, "activity_30": 3177.482565}, "trend_signal": 1, "fair_value": 1894.362334, "relative_strength": 19.417175, "rate_of_change": 1.2656186242329266, "market_dynamics": 0.458262, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3721.318171, "high": 3803.10536, "low": 3589.54961, "close": 3725.861328, "volume": 87200}, "trend_line": 2964.550016, "activity_lines": {"activity_5": 3619.235254, "activity_10": 3541.658465, "activity_20": 3425.347684, "activity_30": 3229.108077}, "trend_signal": 1, "fair_value": 1909.201616, "relative_strength": 18.999633, "rate_of_change": 1.3290691216568535, "market_dynamics": 0.417961, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3766.755112, "high": 4034.835629, "low": 3762.211379, "close": 3816.736084, "volume": 153300}, "trend_line": 3010.155778, "activity_lines": {"activity_5": 3704.354476, "activity_10": 3597.976119, "activity_20": 3479.506734, "activity_30": 3284.087823}, "trend_signal": 1, "fair_value": 1924.72716, "relative_strength": 21.667459, "rate_of_change": 1.5383704695100575, "market_dynamics": 0.280159, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3816.736345, "high": 3953.048537, "low": 3748.580306, "close": 3780.386475, "volume": 84400}, "trend_line": 3056.765397, "activity_lines": {"activity_5": 3748.883122, "activity_10": 3642.256876, "activity_20": 3524.119243, "activity_30": 3333.780126}, "trend_signal": 1, "fair_value": 1940.143185, "relative_strength": 23.724884, "rate_of_change": 1.5484121898491428, "market_dynamics": 0.256007, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3803.10498, "high": 3880.3484, "low": 3744.036395, "close": 3771.299072, "volume": 50900}, "trend_line": 3105.139901, "activity_lines": {"activity_5": 3772.510596, "activity_10": 3679.432901, "activity_20": 3562.055986, "activity_30": 3379.879073}, "trend_signal": 1, "fair_value": 1954.592068, "relative_strength": 20.10514, "rate_of_change": 1.582538982137002, "market_dynamics": 0.148253, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3707.686784, "high": 3744.036688, "low": 3621.355827, "close": 3666.793213, "volume": 52400}, "trend_line": 3149.115129, "activity_lines": {"activity_5": 3741.310352, "activity_10": 3691.99015, "activity_20": 3584.323404, "activity_30": 3416.114771}, "trend_signal": 1, "fair_value": 1968.850184, "relative_strength": 15.460385, "rate_of_change": 1.4162076235546655, "market_dynamics": -0.000554, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3684.968001, "high": 3744.036818, "low": 3612.268262, "close": 3666.793213, "volume": 58800}, "trend_line": 3192.2337, "activity_lines": {"activity_5": 3712.836344, "activity_10": 3699.838441, "activity_20": 3602.676059, "activity_30": 3449.513357}, "trend_signal": 1, "fair_value": 1982.876137, "relative_strength": 13.889309, "rate_of_change": 1.3692281556467805, "market_dynamics": -0.23672, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3662.249286, "high": 3784.930225, "low": 3648.618086, "close": 3744.036621, "volume": 32800}, "trend_line": 3238.458765, "activity_lines": {"activity_5": 3714.048014, "activity_10": 3716.774188, "activity_20": 3624.808065, "activity_30": 3485.113545}, "trend_signal": 1, "fair_value": 1997.145319, "relative_strength": 16.115527, "rate_of_change": 1.44804764763932, "market_dynamics": -0.335255, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3784.930322, "high": 3921.242469, "low": 3757.667919, "close": 3807.648926, "volume": 75800}, "trend_line": 3285.327246, "activity_lines": {"activity_5": 3741.310417, "activity_10": 3738.831969, "activity_20": 3649.897392, "activity_30": 3521.835491}, "trend_signal": 1, "fair_value": 2011.965523, "relative_strength": 10.492322, "rate_of_change": 1.4472464959732156, "market_dynamics": -0.30362, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3821.279932, "high": 4121.166357, "low": 3794.017531, "close": 4107.535156, "volume": 105600}, "trend_line": 3342.723649, "activity_lines": {"activity_5": 3866.717399, "activity_10": 3810.044647, "activity_20": 3700.797504, "activity_30": 3574.881163}, "trend_signal": 1, "fair_value": 2028.663617, "relative_strength": 17.657836, "rate_of_change": 1.747052841383832, "market_dynamics": -0.004407, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4134.797318, "high": 4221.128251, "low": 4039.378918, "close": 4075.729492, "volume": 96800}, "trend_line": 3396.519442, "activity_lines": {"activity_5": 3959.106754, "activity_10": 3863.908611, "activity_20": 3744.997064, "activity_30": 3622.171862}, "trend_signal": 1, "fair_value": 2044.831814, "relative_strength": 17.046328, "rate_of_change": 1.6093401264592477, "market_dynamics": 0.315047, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4098.44806, "high": 4398.333976, "low": 4098.44806, "close": 4166.604492, "volume": 102600}, "trend_line": 3452.162801, "activity_lines": {"activity_5": 4054.525358, "activity_10": 3927.603618, "activity_20": 3794.5002, "activity_30": 3671.854769}, "trend_signal": 1, "fair_value": 2061.740611, "relative_strength": 17.864878, "rate_of_change": 1.6382464446379035, "market_dynamics": 0.630967, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.235026, "high": 4334.721468, "low": 4143.884977, "close": 4148.428711, "volume": 77100}, "trend_line": 3505.81193, "activity_lines": {"activity_5": 4110.564616, "activity_10": 3979.980424, "activity_20": 3838.762684, "activity_30": 3716.77515}, "trend_signal": 1, "fair_value": 2078.562534, "relative_strength": 14.669969, "rate_of_change": 1.554072970847701, "market_dynamics": 0.823631, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4152.972722, "high": 4166.603923, "low": 3880.348553, "close": 3971.223145, "volume": 94000}, "trend_line": 3552.845247, "activity_lines": {"activity_5": 4080.575879, "activity_10": 3994.107262, "activity_20": 3863.147371, "activity_30": 3746.80168}, "trend_signal": 1, "fair_value": 2094.129975, "relative_strength": 5.198252, "rate_of_change": 1.3415812924112092, "market_dynamics": 0.677253, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3975.766703, "high": 4098.447603, "low": 3975.766703, "close": 3989.397949, "volume": 40300}, "trend_line": 3600.129915, "activity_lines": {"activity_5": 4045.740462, "activity_10": 4008.068852, "activity_20": 3886.926217, "activity_30": 3774.966371}, "trend_signal": 1, "fair_value": 2109.808979, "relative_strength": 4.112819, "rate_of_change": 1.3308957951356495, "market_dynamics": 0.3728, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4025.748079, "high": 4302.916001, "low": 3943.96119, "close": 4212.040527, "volume": 124200}, "trend_line": 3645.708162, "activity_lines": {"activity_5": 4092.995052, "activity_10": 4058.545477, "activity_20": 3929.399247, "activity_30": 3814.444475}, "trend_signal": 1, "fair_value": 2126.949757, "relative_strength": 7.748602, "rate_of_change": 1.2660167292879463, "market_dynamics": 0.317853, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4207.497012, "high": 4221.128212, "low": 4089.359947, "close": 4130.254395, "volume": 60600}, "trend_line": 3686.197022, "activity_lines": {"activity_5": 4103.900195, "activity_10": 4084.238308, "activity_20": 3960.253406, "activity_30": 3845.705522}, "trend_signal": 1, "fair_value": 2143.487232, "relative_strength": 6.306265, "rate_of_change": 1.1105897181245616, "market_dynamics": 0.088122, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4116.62287, "high": 4130.254072, "low": 3971.22297, "close": 4034.834961, "volume": 53300}, "trend_line": 3717.597249, "activity_lines": {"activity_5": 4085.422201, "activity_10": 4084.155584, "activity_20": 3978.514833, "activity_30": 3868.198292}, "trend_signal": 1, "fair_value": 2159.477257, "relative_strength": 6.505791, "rate_of_change": 0.8518325746724043, "market_dynamics": -0.117297, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4084.816488, "high": 4157.51616, "low": 4043.922886, "close": 4152.972656, "volume": 44200}, "trend_line": 3748.356706, "activity_lines": {"activity_5": 4113.896354, "activity_10": 4100.265199, "activity_20": 4004.955043, "activity_30": 3896.287028}, "trend_signal": 1, "fair_value": 2176.506136, "relative_strength": 3.747127, "rate_of_change": 0.827401542979787, "market_dynamics": -0.113423, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4157.516406, "high": 4252.934963, "low": 4096.236169, "close": 4161.255859, "volume": 75100}, "trend_line": 3775.847477, "activity_lines": {"activity_5": 4133.014941, "activity_10": 4111.602237, "activity_20": 4029.133336, "activity_30": 3922.925683}, "trend_signal": 1, "fair_value": 2193.585369, "relative_strength": 5.129488, "rate_of_change": 0.7334086149270492, "market_dynamics": -0.342189, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4161.256, "high": 4161.256, "low": 3887.244555, "close": 3938.331543, "volume": 62800}, "trend_line": 3794.725854, "activity_lines": {"activity_5": 4066.368229, "activity_10": 4081.430842, "activity_20": 4028.795773, "activity_30": 3933.408526}, "trend_signal": 1, "fair_value": 2209.42822, "relative_strength": 2.829475, "rate_of_change": 0.49997721345988577, "market_dynamics": -0.670422, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3938.33159, "high": 3994.062386, "low": 3905.821777, "close": 3938.331543, "volume": 24700}, "trend_line": 3811.684131, "activity_lines": {"activity_5": 4017.968782, "activity_10": 4053.757591, "activity_20": 4027.359902, "activity_30": 3942.673409}, "trend_signal": 1, "fair_value": 2225.276139, "relative_strength": 1.237229, "rate_of_change": 0.4468907017913969, "market_dynamics": -0.905551, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3938.331401, "high": 3947.619919, "low": 3761.849603, "close": 3799.003906, "volume": 63800}, "trend_line": 3821.044165, "activity_lines": {"activity_5": 3935.921647, "activity_10": 4004.902459, "activity_20": 4011.642969, "activity_30": 3941.85533}, "trend_signal": 1, "fair_value": 2240.474241, "relative_strength": 3.898808, "rate_of_change": 0.24556163832873, "market_dynamics": -1.188983, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3836.157658, "high": 3924.398596, "low": 3789.714999, "close": 3854.734619, "volume": 36700}, "trend_line": 3833.518644, "activity_lines": {"activity_5": 3888.173486, "activity_10": 3972.533363, "activity_20": 4001.318162, "activity_30": 3944.028908}, "trend_signal": 1, "fair_value": 2255.75587, "relative_strength": 2.756295, "rate_of_change": 0.32646780464523706, "market_dynamics": -1.543116, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3887.244322, "high": 3929.042648, "low": 2786.555483, "close": 2791.199463, "volume": 397400}, "trend_line": 3811.147795, "activity_lines": {"activity_5": 3505.796143, "activity_10": 3748.912211, "activity_20": 3889.350253, "activity_30": 3876.782509}, "trend_signal": 0, "fair_value": 2264.331481, "relative_strength": -26.022955, "rate_of_change": -0.5835591548514812, "market_dynamics": -1.531794, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2795.843985, "high": 2842.286234, "low": 2730.824358, "close": 2764.262939, "volume": 147000}, "trend_line": 3789.696541, "activity_lines": {"activity_5": 3205.777051, "activity_10": 3542.178937, "activity_20": 3779.484103, "activity_30": 3809.241551}, "trend_signal": 0, "fair_value": 2272.998008, "relative_strength": -26.598391, "rate_of_change": -0.5628554743571698, "market_dynamics": -1.517929, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2764.262864, "high": 2800.488044, "low": 2667.662391, "close": 2754.04541, "volume": 113700}, "trend_line": 3768.359082, "activity_lines": {"activity_5": 2980.623356, "activity_10": 3359.911159, "activity_20": 3672.942618, "activity_30": 3742.425349}, "trend_signal": 0, "fair_value": 2281.599037, "relative_strength": -27.861681, "rate_of_change": -0.5630387227355536, "market_dynamics": -1.521354, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2733.61069, "high": 2777.266617, "low": 2682.524103, "close": 2703.887695, "volume": 38500}, "trend_line": 3745.501156, "activity_lines": {"activity_5": 2817.702832, "activity_10": 3193.545778, "activity_20": 3565.970625, "activity_30": 3673.749775}, "trend_signal": 0, "fair_value": 2289.898819, "relative_strength": -28.833631, "rate_of_change": -0.606575050376267, "market_dynamics": -1.550509, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2712.246945, "high": 2763.333852, "low": 2668.590915, "close": 2757.760742, "volume": 48500}, "trend_line": 3720.34965, "activity_lines": {"activity_5": 2745.747737, "activity_10": 3061.174538, "activity_20": 3469.082489, "activity_30": 3610.024587}, "trend_signal": 0, "fair_value": 2298.665595, "relative_strength": -27.06553, "rate_of_change": -0.6715124345832588, "market_dynamics": -1.61199, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2759.61836, "high": 2800.487834, "low": 2703.887424, "close": 2723.393311, "volume": 51700}, "trend_line": 3695.415674, "activity_lines": {"activity_5": 2735.468424, "activity_10": 2947.922163, "activity_20": 3373.920732, "activity_30": 3545.704823}, "trend_signal": 0, "fair_value": 2307.105618, "relative_strength": -28.302123, "rate_of_change": -0.670205178161151, "market_dynamics": -1.612192, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2723.393246, "high": 2795.843834, "low": 2709.460471, "close": 2761.476318, "volume": 41000}, "trend_line": 3663.875325, "activity_lines": {"activity_5": 2742.403857, "activity_10": 2867.736927, "activity_20": 3288.97708, "activity_30": 3485.450671}, "trend_signal": 0, "fair_value": 2315.703592, "relative_strength": -27.542695, "rate_of_change": -0.8534993565652089, "market_dynamics": -1.580142, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2757.76092, "high": 2778.195659, "low": 2668.591084, "close": 2679.737305, "volume": 36800}, "trend_line": 3629.004525, "activity_lines": {"activity_5": 2722.278727, "activity_10": 2794.08742, "activity_20": 3202.507108, "activity_30": 3421.957896}, "trend_signal": 0, "fair_value": 2323.838426, "relative_strength": -29.243765, "rate_of_change": -0.9517463588911871, "market_dynamics": -1.515705, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2686.239219, "high": 2736.397178, "low": 2648.156298, "close": 2714.104736, "volume": 50100}, "trend_line": 3592.250146, "activity_lines": {"activity_5": 2718.563281, "activity_10": 2749.570068, "activity_20": 3126.390545, "activity_30": 3362.932103}, "trend_signal": 0, "fair_value": 2332.203701, "relative_strength": -30.045636, "rate_of_change": -1.0127950722243857, "market_dynamics": -1.458137, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2714.104706, "high": 2786.555249, "low": 2661.160707, "close": 2734.539551, "volume": 42500}, "trend_line": 3557.388582, "activity_lines": {"activity_5": 2720.978304, "activity_10": 2728.493577, "activity_20": 3059.050268, "activity_30": 3307.595936}, "trend_signal": 0, "fair_value": 2340.760795, "relative_strength": -31.671333, "rate_of_change": -0.9704659359209284, "market_dynamics": -1.398188, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2735.468326, "high": 2773.551476, "low": 2699.243164, "close": 2751.259033, "volume": 31700}, "trend_line": 3523.387248, "activity_lines": {"activity_5": 2730.514567, "activity_10": 2730.824174, "activity_20": 2999.191293, "activity_30": 3255.587578}, "trend_signal": 0, "fair_value": 2349.435205, "relative_strength": -31.562104, "rate_of_change": -0.9557947695689782, "market_dynamics": -1.287405, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2751.258723, "high": 2837.642107, "low": 2738.254799, "close": 2800.488037, "volume": 37600}, "trend_line": 3494.510408, "activity_lines": {"activity_5": 2754.602783, "activity_10": 2742.831689, "activity_20": 2949.916694, "activity_30": 3208.948919}, "trend_signal": 0, "fair_value": 2358.465735, "relative_strength": -28.245867, "rate_of_change": -0.8195761058166804, "market_dynamics": -1.087893, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2809.776601, "high": 2814.42086, "low": 2713.176082, "close": 2722.4646, "volume": 45100}, "trend_line": 3463.032788, "activity_lines": {"activity_5": 2750.082406, "activity_10": 2739.994487, "activity_20": 2899.932971, "activity_30": 3159.139512}, "trend_signal": 0, "fair_value": 2366.945426, "relative_strength": -25.716279, "rate_of_change": -0.9007733938333176, "market_dynamics": -0.856448, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2754.974176, "high": 2879.440383, "low": 2650.942844, "close": 2670.44873, "volume": 101600}, "trend_line": 3427.246525, "activity_lines": {"activity_5": 2725.374919, "activity_10": 2728.27405, "activity_20": 2851.699115, "activity_30": 3108.005057}, "trend_signal": 0, "fair_value": 2374.95989, "relative_strength": -23.356923, "rate_of_change": -1.0333792716027834, "market_dynamics": -0.582556, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2577.563656, "high": 2679.737218, "low": 2206.022949, "close": 2415.014648, "volume": 87100}, "trend_line": 3380.825382, "activity_lines": {"activity_5": 2618.433138, "activity_10": 2670.719034, "activity_20": 2785.635282, "activity_30": 3042.699774}, "trend_signal": 0, "fair_value": 2381.230507, "relative_strength": -28.642614, "rate_of_change": -1.354473413610071, "market_dynamics": -0.31373, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2417.801286, "high": 2537.622878, "low": 2415.014731, "close": 2533.907471, "volume": 13400}, "trend_line": 3328.371126, "activity_lines": {"activity_5": 2572.423958, "activity_10": 2641.012642, "activity_20": 2739.170565, "activity_30": 2988.059909}, "trend_signal": 0, "fair_value": 2388.25819, "relative_strength": -30.666489, "rate_of_change": -1.551522189796432, "market_dynamics": -0.185197, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2516.259392, "high": 2668.591073, "low": 2503.255467, "close": 2648.156494, "volume": 33800}, "trend_line": 3280.78536, "activity_lines": {"activity_5": 2578.987891, "activity_10": 2635.523997, "activity_20": 2711.335985, "activity_30": 2944.175094}, "trend_signal": 0, "fair_value": 2395.997962, "relative_strength": -27.630005, "rate_of_change": -1.429701322315826, "market_dynamics": -0.030112, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2651.87175, "high": 2690.883789, "low": 2619.361939, "close": 2690.883789, "volume": 20600}, "trend_line": 3231.59467, "activity_lines": {"activity_5": 2609.949691, "activity_10": 2639.864311, "activity_20": 2693.714362, "activity_30": 2906.116928}, "trend_signal": 0, "fair_value": 2404.09273, "relative_strength": -26.522094, "rate_of_change": -1.4993571539224348, "market_dynamics": 0.057972, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2691.812621, "high": 2748.47244, "low": 2631.43691, "close": 2654.658203, "volume": 22300}, "trend_line": 3181.802319, "activity_lines": {"activity_5": 2630.941683, "activity_10": 2637.415492, "activity_20": 2678.582911, "activity_30": 2868.895221}, "trend_signal": 0, "fair_value": 2411.92487, "relative_strength": -22.538011, "rate_of_change": -1.540798153377325, "market_dynamics": 0.068144, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2628.650504, "high": 2687.168127, "low": 2572.919053, "close": 2661.1604, "volume": 30900}, "trend_line": 3138.133561, "activity_lines": {"activity_5": 2655.153776, "activity_10": 2637.229736, "activity_20": 2669.519982, "activity_30": 2835.305419}, "trend_signal": 0, "fair_value": 2419.945689, "relative_strength": -22.283573, "rate_of_change": -1.3724535223082097, "market_dynamics": 0.164306, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2661.160448, "high": 2728.966631, "low": 2573.848378, "close": 2680.666016, "volume": 21400}, "trend_line": 3094.509163, "activity_lines": {"activity_5": 2669.458024, "activity_10": 2641.924623, "activity_20": 2667.998418, "activity_30": 2805.791384}, "trend_signal": 0, "fair_value": 2428.121958, "relative_strength": -23.49445, "rate_of_change": -1.3901383466323385, "market_dynamics": 0.164429, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2680.665941, "high": 2752.625204, "low": 2658.373863, "close": 2730.96582, "volume": 17000}, "trend_line": 3045.140006, "activity_lines": {"activity_5": 2690.744971, "activity_10": 2657.048437, "activity_20": 2671.79366, "activity_30": 2782.336975}, "trend_signal": 0, "fair_value": 2436.843694, "relative_strength": -25.552252, "rate_of_change": -1.595379247548865, "market_dynamics": 0.215386, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2693.297247, "high": 2768.634285, "low": 2693.296992, "close": 2698.947266, "volume": 28700}, "trend_line": 2997.429769, "activity_lines": {"activity_5": 2695.838444, "activity_10": 2667.614737, "activity_20": 2672.698075, "activity_30": 2760.001959}, "trend_signal": 0, "fair_value": 2445.42101, "relative_strength": -23.482798, "rate_of_change": -1.5667666151964847, "market_dynamics": 0.302718, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2708.364499, "high": 2724.373607, "low": 2688.588671, "close": 2702.714355, "volume": 14400}, "trend_line": 2953.025749, "activity_lines": {"activity_5": 2701.650049, "activity_10": 2679.29355, "activity_20": 2674.223632, "activity_30": 2740.988062}, "trend_signal": 0, "fair_value": 2454.017405, "relative_strength": -24.662438, "rate_of_change": -1.4814031827946375, "market_dynamics": 0.326628, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2694.239028, "high": 2706.481289, "low": 2640.561425, "close": 2655.628662, "volume": 12800}, "trend_line": 2903.114282, "activity_lines": {"activity_5": 2688.562679, "activity_10": 2681.82468, "activity_20": 2671.270424, "activity_30": 2721.801153}, "trend_signal": 0, "fair_value": 2462.200453, "relative_strength": -24.138303, "rate_of_change": -1.6901805552119453, "market_dynamics": 0.325339, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2657.512218, "high": 2657.512218, "low": 2542.623396, "close": 2559.574219, "volume": 27400}, "trend_line": 2849.724894, "activity_lines": {"activity_5": 2643.825944, "activity_10": 2662.516566, "activity_20": 2659.655518, "activity_30": 2699.637278}, "trend_signal": 0, "fair_value": 2469.585285, "relative_strength": -24.142871, "rate_of_change": -1.8390384536711828, "market_dynamics": 0.218798, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2544.506616, "high": 2749.79999, "low": 2544.506616, "close": 2582.175049, "volume": 115100}, "trend_line": 2804.519678, "activity_lines": {"activity_5": 2614.695606, "activity_10": 2646.851025, "activity_20": 2650.973162, "activity_30": 2682.375998}, "trend_signal": 0, "fair_value": 2477.165684, "relative_strength": -23.05452, "rate_of_change": -1.5863010529605122, "market_dynamics": 0.273131, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2592.533973, "high": 2627.37753, "low": 2551.098571, "close": 2552.040283, "volume": 18500}, "trend_line": 2758.309969, "activity_lines": {"activity_5": 2585.43973, "activity_10": 2626.906099, "activity_20": 2640.274644, "activity_30": 2666.087004}, "trend_signal": 0, "fair_value": 2484.578257, "relative_strength": -26.060839, "rate_of_change": -1.6476871017340817, "market_dynamics": 0.193151, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2552.04052, "high": 2573.699849, "low": 2542.623102, "close": 2549.215088, "volume": 18100}, "trend_line": 2716.650342, "activity_lines": {"activity_5": 2565.035921, "activity_10": 2608.971928, "activity_20": 2629.915141, "activity_30": 2652.597012}, "trend_signal": 0, "fair_value": 2491.881478, "relative_strength": -23.758371, "rate_of_change": -1.5103315968184432, "market_dynamics": 0.226268, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.215098, "high": 2549.215098, "low": 2520.963925, "close": 2527.555908, "volume": 13700}, "trend_line": 2672.411051, "activity_lines": {"activity_5": 2547.645671, "activity_10": 2589.016872, "activity_20": 2618.278048, "activity_30": 2640.397371}, "trend_signal": 0, "fair_value": 2499.223271, "relative_strength": -22.93007, "rate_of_change": -1.6284499449947933, "market_dynamics": 0.209318, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2538.856383, "high": 2539.798096, "low": 2473.878294, "close": 2475.761719, "volume": 19200}, "trend_line": 2661.89646, "activity_lines": {"activity_5": 2521.528874, "activity_10": 2562.073864, "activity_20": 2602.693812, "activity_30": 2627.710317}, "trend_signal": 0, "fair_value": 2506.425669, "relative_strength": -23.511864, "rate_of_change": -0.39344961532267325, "market_dynamics": -0.063051, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2477.645202, "high": 2490.829175, "low": 2455.98576, "close": 2475.761719, "volume": 37100}, "trend_line": 2652.279753, "activity_lines": {"activity_5": 2500.999577, "activity_10": 2538.856388, "activity_20": 2588.421467, "activity_30": 2615.701624}, "trend_signal": 0, "fair_value": 2513.536826, "relative_strength": -24.317659, "rate_of_change": -0.3612727671609035, "market_dynamics": -0.159514, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2475.76153, "high": 2495.537729, "low": 2466.344421, "close": 2467.286133, "volume": 23100}, "trend_line": 2642.72111, "activity_lines": {"activity_5": 2484.739307, "activity_10": 2518.737971, "activity_20": 2574.888239, "activity_30": 2603.766552}, "trend_signal": 0, "fair_value": 2520.613928, "relative_strength": -24.400267, "rate_of_change": -0.3603934686447779, "market_dynamics": -0.359163, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2450.335464, "high": 2454.102313, "low": 2354.280875, "close": 2363.697998, "volume": 91500}, "trend_line": 2631.381453, "activity_lines": {"activity_5": 2439.599935, "activity_10": 2483.997368, "activity_20": 2552.704611, "activity_30": 2585.765061}, "trend_signal": 0, "fair_value": 2527.14866, "relative_strength": -25.276246, "rate_of_change": -0.42909018878651134, "market_dynamics": -0.41452, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2363.697951, "high": 2368.406512, "low": 2276.118761, "close": 2348.630615, "volume": 196100}, "trend_line": 2617.743783, "activity_lines": {"activity_5": 2401.805908, "activity_10": 2452.681175, "activity_20": 2530.546711, "activity_30": 2567.523072}, "trend_signal": 0, "fair_value": 2533.51077, "relative_strength": -27.792506, "rate_of_change": -0.5182703550810529, "market_dynamics": -0.407784, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.455539, "high": 2382.532044, "low": 2348.630403, "close": 2381.590332, "volume": 8000}, "trend_line": 2606.35035, "activity_lines": {"activity_5": 2386.926807, "activity_10": 2432.93944, "activity_20": 2511.843946, "activity_30": 2552.287365}, "trend_signal": 0, "fair_value": 2540.134852, "relative_strength": -25.133948, "rate_of_change": -0.43523866139957257, "market_dynamics": -0.573601, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2381.590401, "high": 2387.240675, "low": 2324.145996, "close": 2324.145996, "volume": 22700}, "trend_line": 2591.772673, "activity_lines": {"activity_5": 2359.177685, "activity_10": 2405.989351, "activity_20": 2488.395612, "activity_30": 2534.080633}, "trend_signal": 0, "fair_value": 2546.299458, "relative_strength": -24.761113, "rate_of_change": -0.5593137929442302, "market_dynamics": -0.710793, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2326.029439, "high": 2330.738, "low": 2302.486631, "close": 2312.845459, "volume": 14400}, "trend_line": 2579.542944, "activity_lines": {"activity_5": 2337.769434, "activity_10": 2381.676056, "activity_20": 2465.413944, "activity_30": 2516.085328}, "trend_signal": 0, "fair_value": 2552.457521, "relative_strength": -22.668004, "rate_of_change": -0.4718673488382804, "market_dynamics": -0.896044, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2313.787044, "high": 2383.473636, "low": 2307.195058, "close": 2379.706787, "volume": 20600}, "trend_line": 2568.396346, "activity_lines": {"activity_5": 2348.944336, "activity_10": 2373.868364, "activity_20": 2450.600203, "activity_30": 2503.192673}, "trend_signal": 0, "fair_value": 2559.297629, "relative_strength": -22.337761, "rate_of_change": -0.43211523289142084, "market_dynamics": -0.934219, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2387.240547, "high": 2514.372, "low": 2378.765137, "close": 2400.424805, "volume": 62900}, "trend_line": 2557.259188, "activity_lines": {"activity_5": 2365.957992, "activity_10": 2372.909553, "activity_20": 2439.0689, "activity_30": 2492.3558}, "trend_signal": 0, "fair_value": 2565.48486, "relative_strength": -19.853805, "rate_of_change": -0.4336230277443324, "market_dynamics": -0.657804, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2410.783523, "high": 2429.617696, "low": 2394.774414, "close": 2400.424805, "volume": 16800}, "trend_line": 2545.564714, "activity_lines": {"activity_5": 2379.518701, "activity_10": 2374.262216, "activity_20": 2428.779195, "activity_30": 2482.237452}, "trend_signal": 0, "fair_value": 2571.748125, "relative_strength": -17.166982, "rate_of_change": -0.45730499492880894, "market_dynamics": -0.400817, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2406.074658, "high": 2495.537501, "low": 2406.074658, "close": 2453.160645, "volume": 27300}, "trend_line": 2533.987134, "activity_lines": {"activity_5": 2409.402393, "activity_10": 2386.572976, "activity_20": 2424.846432, "activity_30": 2476.275899}, "trend_signal": 0, "fair_value": 2578.455888, "relative_strength": -15.24686, "rate_of_change": -0.4548138154306661, "market_dynamics": 0.03723, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2455.043815, "high": 2499.304447, "low": 2455.043815, "close": 2478.586914, "volume": 22800}, "trend_line": 2525.857878, "activity_lines": {"activity_5": 2439.160531, "activity_10": 2403.917623, "activity_20": 2424.658101, "activity_30": 2472.701692}, "trend_signal": 0, "fair_value": 2585.225261, "relative_strength": -12.680162, "rate_of_change": -0.3208088901054447, "market_dynamics": 0.42615, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2466.344585, "high": 2498.362752, "low": 2466.344585, "close": 2476.703369, "volume": 7000}, "trend_line": 2519.399699, "activity_lines": {"activity_5": 2457.24139, "activity_10": 2420.714338, "activity_20": 2425.339719, "activity_30": 2469.530433}, "trend_signal": 0, "fair_value": 2591.876113, "relative_strength": -7.999154, "rate_of_change": -0.2556825962477904, "market_dynamics": 0.663712, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2499.304326, "high": 2547.331787, "low": 2485.178642, "close": 2547.331787, "volume": 62200}, "trend_line": 2523.81027, "activity_lines": {"activity_5": 2492.398617, "activity_10": 2448.29794, "activity_20": 2433.824097, "activity_30": 2471.332503}, "trend_signal": 0, "fair_value": 2599.08109, "relative_strength": -3.79328, "rate_of_change": 0.17506436163148445, "market_dynamics": 1.057591, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2547.331667, "high": 2547.331933, "low": 2511.546806, "close": 2536.03125, "volume": 8700}, "trend_line": 2523.881063, "activity_lines": {"activity_5": 2513.995199, "activity_10": 2470.214151, "activity_20": 2441.747932, "activity_30": 2472.120954}, "trend_signal": 0, "fair_value": 2605.985525, "relative_strength": -3.725716, "rate_of_change": 0.002805004831043297, "market_dynamics": 1.179293, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2542.623309, "high": 2556.748848, "low": 2517.197076, "close": 2539.798096, "volume": 15700}, "trend_line": 2520.269116, "activity_lines": {"activity_5": 2527.806966, "activity_10": 2490.007227, "activity_20": 2450.142624, "activity_30": 2473.147859}, "trend_signal": 0, "fair_value": 2612.85328, "relative_strength": -4.295124, "rate_of_change": -0.14311082455314073, "market_dynamics": 1.204211, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2549.215328, "high": 2594.713535, "low": 2527.555774, "close": 2571.640869, "volume": 20300}, "trend_line": 2516.294352, "activity_lines": {"activity_5": 2546.457161, "activity_10": 2511.66895, "activity_20": 2461.771755, "activity_30": 2476.462166}, "trend_signal": 0, "fair_value": 2619.874885, "relative_strength": -0.725682, "rate_of_change": -0.1577118877807988, "market_dynamics": 1.270068, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2557.220265, "high": 2587.022682, "low": 2325.532421, "close": 2328.416504, "volume": 21700}, "trend_line": 2505.419629, "activity_lines": {"activity_5": 2477.828971, "activity_10": 2484.40269, "activity_20": 2450.143326, "activity_30": 2464.341014}, "trend_signal": 0, "fair_value": 2625.417829, "relative_strength": -0.347578, "rate_of_change": -0.4321721340492801, "market_dynamics": 0.963399, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2211.130643, "high": 2336.107389, "low": 2066.926471, "close": 2295.730225, "volume": 84500}, "trend_line": 2493.238623, "activity_lines": {"activity_5": 2408.191146, "activity_10": 2452.126021, "activity_20": 2436.453339, "activity_30": 2450.812665}, "trend_signal": 0, "fair_value": 2630.295251, "relative_strength": -0.308747, "rate_of_change": -0.48618626033762097, "market_dynamics": 0.802713, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2319.764234, "high": 2480.311592, "low": 2317.841512, "close": 2434.16626, "volume": 14000}, "trend_line": 2485.021965, "activity_lines": {"activity_5": 2401.472103, "activity_10": 2446.923078, "activity_20": 2437.051668, "activity_30": 2447.001545}, "trend_signal": 0, "fair_value": 2636.135189, "relative_strength": 3.15621, "rate_of_change": -0.3295576253392686, "market_dynamics": 0.633742, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2437.050287, "high": 2524.534106, "low": 2437.050287, "close": 2505.306885, "volume": 10800}, "trend_line": 2477.5, "activity_lines": {"activity_5": 2425.257601, "activity_10": 2454.041313, "activity_20": 2444.623369, "activity_30": 2448.31025}, "trend_signal": 0, "fair_value": 2642.431156, "relative_strength": 4.198037, "rate_of_change": -0.3026920931059017, "market_dynamics": 0.485048, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2553.375035, "high": 2787.947074, "low": 2510.113787, "close": 2720.651855, "volume": 150200}, "trend_line": 2478.223486, "activity_lines": {"activity_5": 2523.12417, "activity_10": 2499.365066, "activity_20": 2472.563423, "activity_30": 2463.997466}, "trend_signal": 0, "fair_value": 2650.413326, "relative_strength": 9.671006, "rate_of_change": 0.02920226034308239, "market_dynamics": 0.912452, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2730.265574, "high": 2807.174302, "low": 2697.579296, "close": 2803.328857, "volume": 42400}, "trend_line": 2481.577303, "activity_lines": {"activity_5": 2638.615674, "activity_10": 2555.31982, "activity_20": 2507.170974, "activity_30": 2484.972006}, "trend_signal": 1, "fair_value": 2659.134698, "relative_strength": 10.899706, "rate_of_change": 0.13533149931580316, "market_dynamics": 1.246265, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2822.556009, "high": 2845.628674, "low": 2736.033516, "close": 2836.015137, "volume": 60500}, "trend_line": 2487.590186, "activity_lines": {"activity_5": 2733.341781, "activity_10": 2611.278889, "activity_20": 2542.798024, "activity_30": 2507.838963}, "trend_signal": 1, "fair_value": 2668.167527, "relative_strength": 11.317989, "rate_of_change": 0.2423008540870699, "market_dynamics": 1.607799, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2836.015137, "high": 3095.582797, "low": 2803.328861, "close": 3066.741699, "volume": 87300}, "trend_line": 2504.495768, "activity_lines": {"activity_5": 2868.957747, "activity_10": 2703.939453, "activity_20": 2598.078153, "activity_30": 2545.203577}, "trend_signal": 1, "fair_value": 2678.625726, "relative_strength": 21.859851, "rate_of_change": 0.6795967476935658, "market_dynamics": 1.947744, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3071.548645, "high": 3508.968043, "low": 3028.287505, "close": 3451.286377, "volume": 189600}, "trend_line": 2533.466146, "activity_lines": {"activity_5": 3090.583577, "activity_10": 2856.867951, "activity_20": 2686.718959, "activity_30": 2606.286842}, "trend_signal": 1, "fair_value": 2691.586506, "relative_strength": 33.503619, "rate_of_change": 1.1567349552015687, "market_dynamics": 1.971864, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3484.933804, "high": 3614.717546, "low": 3138.843818, "close": 3172.491455, "volume": 208500}, "trend_line": 2554.147852, "activity_lines": {"activity_5": 3156.212467, "activity_10": 2942.533949, "activity_20": 2743.440533, "activity_30": 2647.514281}, "trend_signal": 1, "fair_value": 2702.534824, "relative_strength": 22.971593, "rate_of_change": 0.8163403340776217, "market_dynamics": 1.954153, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3172.491552, "high": 3210.945908, "low": 3095.582593, "close": 3114.809814, "volume": 57600}, "trend_line": 2573.001009, "activity_lines": {"activity_5": 3172.491504, "activity_10": 3006.787819, "activity_20": 2790.575065, "activity_30": 2683.686021}, "trend_signal": 1, "fair_value": 2713.344067, "relative_strength": 20.0624, "rate_of_change": 0.73813882721148, "market_dynamics": 1.771263, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3124.423431, "high": 3249.400482, "low": 3047.514552, "close": 3225.366455, "volume": 49100}, "trend_line": 2596.261361, "activity_lines": {"activity_5": 3204.857357, "activity_10": 3076.844837, "activity_20": 2844.73831, "activity_30": 2725.774114}, "trend_signal": 1, "fair_value": 2724.797632, "relative_strength": 21.983891, "rate_of_change": 0.9040164352302352, "market_dynamics": 1.548099, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3196.525487, "high": 3196.525487, "low": 3066.741689, "close": 3095.58252, "volume": 37700}, "trend_line": 2616.922054, "activity_lines": {"activity_5": 3168.005143, "activity_10": 3106.402299, "activity_20": 2882.612887, "activity_30": 2757.988383}, "trend_signal": 1, "fair_value": 2735.478259, "relative_strength": 11.713535, "rate_of_change": 0.7957863299264447, "market_dynamics": 1.198676, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3105.196277, "high": 3379.184198, "low": 3090.775861, "close": 3201.332275, "volume": 123800}, "trend_line": 2641.107739, "activity_lines": {"activity_5": 3164.480127, "activity_10": 3143.161239, "activity_20": 2927.248594, "activity_30": 2795.692268}, "trend_signal": 1, "fair_value": 2746.799218, "relative_strength": 16.077182, "rate_of_change": 0.9242034917712502, "market_dynamics": 1.041685, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3201.332211, "high": 3206.139017, "low": 3105.196119, "close": 3124.42334, "volume": 29400}, "trend_line": 2663.012313, "activity_lines": {"activity_5": 3151.982406, "activity_10": 3153.281729, "activity_20": 2960.996919, "activity_30": 2826.873919}, "trend_signal": 1, "fair_value": 2757.707641, "relative_strength": 13.595432, "rate_of_change": 0.8293707097421874, "market_dynamics": 0.928655, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3119.616681, "high": 3191.718768, "low": 3119.616681, "close": 3172.491455, "volume": 30400}, "trend_line": 2689.972095, "activity_lines": {"activity_5": 3158.71193, "activity_10": 3164.800577, "activity_20": 2996.247748, "activity_30": 2859.743542}, "trend_signal": 1, "fair_value": 2768.870546, "relative_strength": 14.311497, "rate_of_change": 1.01237917182698, "market_dynamics": 0.802844, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3172.491529, "high": 3451.286323, "low": 3148.457502, "close": 3388.797852, "volume": 57300}, "trend_line": 2724.644336, "activity_lines": {"activity_5": 3233.698145, "activity_10": 3208.935813, "activity_20": 3048.78591, "activity_30": 2904.829074}, "trend_signal": 1, "fair_value": 2781.414666, "relative_strength": 16.977903, "rate_of_change": 1.2889442631931747, "market_dynamics": 0.870569, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3379.184167, "high": 3446.479442, "low": 3230.173141, "close": 3364.763672, "volume": 100800}, "trend_line": 2757.416781, "activity_lines": {"activity_5": 3289.777539, "activity_10": 3238.650604, "activity_20": 3095.02812, "activity_30": 2946.127096}, "trend_signal": 1, "fair_value": 2793.584768, "relative_strength": 17.754914, "rate_of_change": 1.2028155222678598, "market_dynamics": 0.833608, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3307.082153, "high": 3518.581641, "low": 3307.082153, "close": 3456.093018, "volume": 58600}, "trend_line": 2795.148348, "activity_lines": {"activity_5": 3358.354639, "activity_10": 3279.552149, "activity_20": 3146.022019, "activity_30": 2991.202982}, "trend_signal": 1, "fair_value": 2806.452974, "relative_strength": 17.556681, "rate_of_change": 1.3683664819910397, "market_dynamics": 0.870852, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3446.479401, "high": 3508.96803, "low": 3427.25218, "close": 3456.093018, "volume": 25300}, "trend_line": 2833.2566, "activity_lines": {"activity_5": 3409.947689, "activity_10": 3320.3663, "activity_20": 3192.652609, "activity_30": 3033.844574}, "trend_signal": 1, "fair_value": 2819.315814, "relative_strength": 12.930178, "rate_of_change": 1.3633713583490987, "market_dynamics": 0.830923, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3456.093018, "high": 3470.513599, "low": 3412.831787, "close": 3412.831787, "volume": 19900}, "trend_line": 2867.6941, "activity_lines": {"activity_5": 3425.009017, "activity_10": 3348.158381, "activity_20": 3230.951404, "activity_30": 3071.236521}, "trend_signal": 1, "fair_value": 2831.751128, "relative_strength": 13.125407, "rate_of_change": 1.2154740943690028, "market_dynamics": 0.612145, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3465.706554, "high": 3465.706554, "low": 3374.377277, "close": 3379.184082, "volume": 21300}, "trend_line": 2900.319409, "activity_lines": {"activity_5": 3412.831755, "activity_10": 3364.414116, "activity_20": 3260.881774, "activity_30": 3104.235875}, "trend_signal": 1, "fair_value": 2844.099505, "relative_strength": 11.49955, "rate_of_change": 1.137684420385006, "market_dynamics": 0.299847, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3383.991046, "high": 3566.649499, "low": 3374.37735, "close": 3557.035889, "volume": 27800}, "trend_line": 2938.873112, "activity_lines": {"activity_5": 3460.579346, "activity_10": 3410.209859, "activity_20": 3302.591108, "activity_30": 3146.60468}, "trend_signal": 1, "fair_value": 2857.571861, "relative_strength": 16.241842, "rate_of_change": 1.3292916249280613, "market_dynamics": 0.126975, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3585.876806, "high": 3629.138055, "low": 3465.706762, "close": 3547.422363, "volume": 39000}, "trend_line": 2975.348503, "activity_lines": {"activity_5": 3492.304281, "activity_10": 3445.867627, "activity_20": 3338.037869, "activity_30": 3185.865922}, "trend_signal": 1, "fair_value": 2870.934311, "relative_strength": 11.202411, "rate_of_change": 1.241135279065425, "market_dynamics": 0.174193, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3557.035974, "high": 3585.876893, "low": 3475.320379, "close": 3508.968018, "volume": 33600}, "trend_line": 3009.694539, "activity_lines": {"activity_5": 3505.122477, "activity_10": 3468.241149, "activity_20": 3364.859856, "activity_30": 3220.292988}, "trend_signal": 1, "fair_value": 2884.0288, "relative_strength": 9.117528, "rate_of_change": 1.1543533796249184, "market_dynamics": 0.262287, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3523.388342, "high": 3561.842798, "low": 3489.740705, "close": 3504.161133, "volume": 26800}, "trend_line": 3043.943132, "activity_lines": {"activity_5": 3512.813379, "activity_10": 3482.74897, "activity_20": 3387.470159, "activity_30": 3252.194058}, "trend_signal": 1, "fair_value": 2897.307062, "relative_strength": 7.972343, "rate_of_change": 1.1379424907146631, "market_dynamics": 0.386856, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3533.566589, "high": 3553.170287, "low": 3278.718522, "close": 3376.737061, "volume": 48900}, "trend_line": 3071.589974, "activity_lines": {"activity_5": 3471.940967, "activity_10": 3468.058421, "activity_20": 3394.607539, "activity_30": 3273.664634}, "trend_signal": 1, "fair_value": 2909.575374, "relative_strength": 2.99526, "rate_of_change": 0.9082575068291423, "market_dynamics": 0.302929, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3376.736985, "high": 3484.557371, "low": 3352.232363, "close": 3406.142578, "volume": 38100}, "trend_line": 3100.593685, "activity_lines": {"activity_5": 3441.033529, "activity_10": 3458.933616, "activity_20": 3401.970579, "activity_30": 3295.248673}, "trend_signal": 1, "fair_value": 2921.967809, "relative_strength": -1.187207, "rate_of_change": 0.9442572493564154, "market_dynamics": 0.023895, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3357.133285, "high": 3445.350037, "low": 3332.628662, "close": 3425.746338, "volume": 21500}, "trend_line": 3130.125293, "activity_lines": {"activity_5": 3426.720231, "activity_10": 3452.620788, "activity_20": 3409.584448, "activity_30": 3316.226264}, "trend_signal": 1, "fair_value": 2934.491274, "relative_strength": 0.335496, "rate_of_change": 0.95245011117928, "market_dynamics": -0.186228, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3455.151794, "high": 3558.071165, "low": 3420.845322, "close": 3518.86377, "volume": 33900}, "trend_line": 3161.69939, "activity_lines": {"activity_5": 3451.557813, "activity_10": 3463.790159, "activity_20": 3426.188264, "activity_30": 3341.306166}, "trend_signal": 1, "fair_value": 2947.364871, "relative_strength": -0.6307, "rate_of_change": 1.008716714011747, "market_dynamics": -0.236612, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3558.071243, "high": 3724.70266, "low": 3411.043504, "close": 3460.052734, "volume": 135500}, "trend_line": 3199.420597, "activity_lines": {"activity_5": 3456.131999, "activity_10": 3463.125329, "activity_20": 3435.541637, "activity_30": 3360.554768}, "trend_signal": 1, "fair_value": 2956.733873, "relative_strength": -8.047208, "rate_of_change": 1.193067472489837, "market_dynamics": -0.258549, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3509.061892, "high": 3621.783154, "low": 3460.052856, "close": 3499.260254, "volume": 57500}, "trend_line": 3239.538265, "activity_lines": {"activity_5": 3476.715918, "activity_10": 3468.730575, "activity_20": 3446.985045, "activity_30": 3379.899262}, "trend_signal": 1, "fair_value": 2966.3703, "relative_strength": -3.185724, "rate_of_change": 1.2539041611977322, "market_dynamics": -0.24225, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3509.061966, "high": 3538.467513, "low": 3406.142549, "close": 3464.953613, "volume": 41400}, "trend_line": 3273.897843, "activity_lines": {"activity_5": 3477.696077, "activity_10": 3465.915048, "activity_20": 3453.856898, "activity_30": 3394.442188}, "trend_signal": 1, "fair_value": 2975.695611, "relative_strength": -4.397419, "rate_of_change": 1.0606319539800235, "market_dynamics": -0.356449, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3450.251007, "high": 3509.062103, "low": 3420.845277, "close": 3474.755615, "volume": 29700}, "trend_line": 3306.212801, "activity_lines": {"activity_5": 3478.022835, "activity_10": 3466.555926, "activity_20": 3459.903365, "activity_30": 3407.400754}, "trend_signal": 1, "fair_value": 2984.171761, "relative_strength": -0.819455, "rate_of_change": 0.9870484526294344, "market_dynamics": -0.585202, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3474.755433, "high": 3543.3685, "low": 3440.449052, "close": 3533.56665, "volume": 18900}, "trend_line": 3333.309961, "activity_lines": {"activity_5": 3494.685986, "activity_10": 3479.210933, "activity_20": 3470.248866, "activity_30": 3422.068744}, "trend_signal": 1, "fair_value": 2993.169753, "relative_strength": -2.551754, "rate_of_change": 0.8195830586526062, "market_dynamics": -0.63699, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3509.062103, "high": 3548.26947, "low": 3484.557282, "close": 3533.56665, "volume": 22800}, "trend_line": 3357.651221, "activity_lines": {"activity_5": 3510.368945, "activity_10": 3491.418692, "activity_20": 3478.646067, "activity_30": 3434.988531}, "trend_signal": 1, "fair_value": 3001.770761, "relative_strength": -3.182604, "rate_of_change": 0.7302429202442883, "market_dynamics": -0.641786, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3528.665618, "high": 3548.269408, "low": 3494.359131, "close": 3548.269287, "volume": 23700}, "trend_line": 3381.393026, "activity_lines": {"activity_5": 3526.051855, "activity_10": 3505.765012, "activity_20": 3486.724113, "activity_30": 3447.28647}, "trend_signal": 1, "fair_value": 3010.412371, "relative_strength": -3.625792, "rate_of_change": 0.7070956283818293, "market_dynamics": -0.639582, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3543.368427, "high": 3935.442413, "low": 3528.665653, "close": 3906.036865, "volume": 68400}, "trend_line": 3409.369531, "activity_lines": {"activity_5": 3657.723356, "activity_10": 3582.041215, "activity_20": 3528.115874, "activity_30": 3481.13446}, "trend_signal": 1, "fair_value": 3021.315171, "relative_strength": 8.427044, "rate_of_change": 0.827366259552924, "market_dynamics": -0.126424, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3935.442321, "high": 4126.578613, "low": 3871.730303, "close": 4028.560059, "volume": 69700}, "trend_line": 3428.611987, "activity_lines": {"activity_5": 3800.830371, "activity_10": 3671.505375, "activity_20": 3578.599019, "activity_30": 3521.082236}, "trend_signal": 1, "fair_value": 3032.853168, "relative_strength": 8.484608, "rate_of_change": 0.5643992481611816, "market_dynamics": 0.38195, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4028.559997, "high": 4043.262771, "low": 3950.145172, "close": 3959.947021, "volume": 15300}, "trend_line": 3454.860506, "activity_lines": {"activity_5": 3884.146077, "activity_10": 3737.534188, "activity_20": 3619.821555, "activity_30": 3555.361916}, "trend_signal": 1, "fair_value": 3042.969604, "relative_strength": 6.97412, "rate_of_change": 0.7655727477919407, "market_dynamics": 0.715028, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.35263, "high": 4116.77667, "low": 3969.748932, "close": 4028.560059, "volume": 26900}, "trend_line": 3485.318848, "activity_lines": {"activity_5": 3961.907438, "activity_10": 3808.018404, "activity_20": 3665.179362, "activity_30": 3592.37479}, "trend_signal": 1, "fair_value": 3053.118152, "relative_strength": 4.97314, "rate_of_change": 0.8816084454669992, "market_dynamics": 1.223734, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4028.559872, "high": 4077.569305, "low": 3940.343233, "close": 4043.262695, "volume": 25800}, "trend_line": 3512.582056, "activity_lines": {"activity_5": 4011.570117, "activity_10": 3870.839329, "activity_20": 3709.00538, "activity_30": 3628.371167}, "trend_signal": 1, "fair_value": 3061.467219, "relative_strength": 1.06713, "rate_of_change": 0.7822299533841762, "market_dynamics": 1.213738, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4053.064606, "high": 4165.785965, "low": 4038.361832, "close": 4082.470215, "volume": 25300}, "trend_line": 3545.478312, "activity_lines": {"activity_5": 4041.302409, "activity_10": 3930.89794, "activity_20": 3753.403169, "activity_30": 3665.138145}, "trend_signal": 1, "fair_value": 3070.604085, "relative_strength": 1.788296, "rate_of_change": 0.9365263352014344, "market_dynamics": 1.093902, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4082.470169, "high": 4087.371094, "low": 3592.377822, "close": 3734.504639, "volume": 78100}, "trend_line": 3563.250724, "activity_lines": {"activity_5": 3943.283952, "activity_10": 3916.462509, "activity_20": 3762.159311, "activity_30": 3677.333392}, "trend_signal": 1, "fair_value": 3077.590872, "relative_strength": -6.199578, "rate_of_change": 0.5012697987700961, "market_dynamics": 0.9351, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3734.50442, "high": 3827.622008, "low": 3577.674838, "close": 3734.504639, "volume": 79600}, "trend_line": 3583.586768, "activity_lines": {"activity_5": 3864.86919, "activity_10": 3897.304368, "activity_20": 3770.024585, "activity_30": 3688.382032}, "trend_signal": 1, "fair_value": 3084.175309, "relative_strength": -7.973565, "rate_of_change": 0.5707160560728516, "market_dynamics": 0.710901, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3793.315596, "high": 3832.523055, "low": 3724.702653, "close": 3768.811035, "volume": 28600}, "trend_line": 3603.464087, "activity_lines": {"activity_5": 3812.919385, "activity_10": 3880.730336, "activity_20": 3780.083151, "activity_30": 3700.331985}, "trend_signal": 1, "fair_value": 3090.470015, "relative_strength": -11.592885, "rate_of_change": 0.5546766490348788, "market_dynamics": 0.365756, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3773.711991, "high": 3969.748792, "low": 3773.711991, "close": 3866.82959, "volume": 36200}, "trend_line": 3619.398478, "activity_lines": {"activity_5": 3810.959033, "activity_10": 3877.700688, "activity_20": 3798.216579, "activity_30": 3717.323307}, "trend_signal": 1, "fair_value": 3096.561522, "relative_strength": -9.204295, "rate_of_change": 0.4421964702655363, "market_dynamics": 0.09003, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3935.442474, "high": 3964.848006, "low": 3773.711887, "close": 3901.135986, "volume": 48000}, "trend_line": 3637.277555, "activity_lines": {"activity_5": 3832.196354, "activity_10": 3875.116562, "activity_20": 3817.28351, "activity_30": 3735.499921}, "trend_signal": 1, "fair_value": 3102.148713, "relative_strength": -11.541663, "rate_of_change": 0.49397923739747046, "market_dynamics": 0.018331, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3881.532318, "high": 3881.532318, "low": 3592.377688, "close": 3763.910156, "volume": 52600}, "trend_line": 3647.538127, "activity_lines": {"activity_5": 3819.78068, "activity_10": 3847.671391, "activity_20": 3820.924202, "activity_30": 3743.669766}, "trend_signal": 1, "fair_value": 3106.990364, "relative_strength": -9.665759, "rate_of_change": 0.2820948317758963, "market_dynamics": -0.180312, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3705.098936, "high": 3822.721051, "low": 3621.783219, "close": 3705.098877, "volume": 25800}, "trend_line": 3655.838322, "activity_lines": {"activity_5": 3785.800879, "activity_10": 3814.345077, "activity_20": 3817.353517, "activity_30": 3747.383363}, "trend_signal": 1, "fair_value": 3112.286548, "relative_strength": -8.110606, "rate_of_change": 0.22755608607789773, "market_dynamics": -0.362496, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3705.098906, "high": 3793.315521, "low": 3656.089798, "close": 3660.990723, "volume": 20400}, "trend_line": 3664.110286, "activity_lines": {"activity_5": 3739.078744, "activity_10": 3777.632702, "activity_20": 3808.695221, "activity_30": 3747.715776}, "trend_signal": 1, "fair_value": 3118.185154, "relative_strength": -8.471775, "rate_of_change": 0.22626722714243777, "market_dynamics": -0.64985, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3656.089782, "high": 3783.513761, "low": 3509.062043, "close": 3710.0, "volume": 40400}, "trend_line": 3675.137484, "activity_lines": {"activity_5": 3715.881055, "activity_10": 3756.514182, "activity_20": 3803.747627, "activity_30": 3750.676402}, "trend_signal": 1, "fair_value": 3124.83974, "relative_strength": -7.25296, "rate_of_change": 0.30095158549492884, "market_dynamics": -0.913105, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3680.0, "high": 3880.0, "low": 3610.0, "close": 3865.0, "volume": 39800}, "trend_line": 3685.402954, "activity_lines": {"activity_5": 3754.805339, "activity_10": 3769.636803, "activity_20": 3812.558416, "activity_30": 3762.925597}, "trend_signal": 1, "fair_value": 3133.396835, "relative_strength": -3.019381, "rate_of_change": 0.27932206739725546, "market_dynamics": -0.971523, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 3940.0, "low": 3670.0, "close": 3810.0, "volume": 59700}, "trend_line": 3694.155542, "activity_lines": {"activity_5": 3777.805355, "activity_10": 3776.713428, "activity_20": 3814.226127, "activity_30": 3770.964116}, "trend_signal": 1, "fair_value": 3141.55024, "relative_strength": -10.749786, "rate_of_change": 0.2374933788583443, "market_dynamics": -0.838513, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3845.0, "high": 3980.0, "low": 3790.0, "close": 3885.0, "volume": 27200}, "trend_line": 3706.689941, "activity_lines": {"activity_5": 3822.732715, "activity_10": 3796.053773, "activity_20": 3821.440293, "activity_30": 3783.276662}, "trend_signal": 1, "fair_value": 3149.718593, "relative_strength": -11.324969, "rate_of_change": 0.3393034986614032, "market_dynamics": -0.71321, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3845.0, "close": 3890.0, "volume": 16300}, "trend_line": 3719.551237, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3813.56693, "activity_20": 3827.457157, "activity_30": 3795.103117}, "trend_signal": 1, "fair_value": 3158.24848, "relative_strength": -12.942698, "rate_of_change": 0.3469752313982401, "market_dynamics": -0.62931, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3900.0, "high": 4100.0, "low": 3780.0, "close": 3815.0, "volume": 55700}, "trend_line": 3734.160002, "activity_lines": {"activity_5": 3851.666667, "activity_10": 3815.240288, "activity_20": 3824.633862, "activity_30": 3801.261102}, "trend_signal": 1, "fair_value": 3167.00769, "relative_strength": -14.11431, "rate_of_change": 0.3927561167777495, "market_dynamics": -0.599832, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3820.0, "high": 3960.0, "low": 3815.0, "close": 3940.0, "volume": 16700}, "trend_line": 3751.955249, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3840.583274, "activity_20": 3832.445183, "activity_30": 3814.541102}, "trend_signal": 1, "fair_value": 3176.994242, "relative_strength": -15.567544, "rate_of_change": 0.4765528791071877, "market_dynamics": -0.483415, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3900.0, "close": 4010.0, "volume": 21800}, "trend_line": 3771.430371, "activity_lines": {"activity_5": 3928.0, "activity_10": 3877.946915, "activity_20": 3846.761442, "activity_30": 3831.18915}, "trend_signal": 1, "fair_value": 3187.827166, "relative_strength": -12.018957, "rate_of_change": 0.5190659458209287, "market_dynamics": -0.245384, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3895.0, "close": 3980.0, "volume": 25500}, "trend_line": 3786.801579, "activity_lines": {"activity_5": 3952.0, "activity_10": 3905.38165, "activity_20": 3858.308939, "activity_30": 3844.645255}, "trend_signal": 1, "fair_value": 3198.291676, "relative_strength": -14.90352, "rate_of_change": 0.40756971461531527, "market_dynamics": -0.020766, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 4035.0, "volume": 35400}, "trend_line": 3805.966488, "activity_lines": {"activity_5": 3988.0, "activity_10": 3937.818182, "activity_20": 3874.999041, "activity_30": 3860.658057}, "trend_signal": 1, "fair_value": 3208.944009, "relative_strength": -16.966767, "rate_of_change": 0.5060975232048217, "market_dynamics": 0.249121, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4005.0, "high": 4050.0, "low": 4005.0, "close": 4030.0, "volume": 5300}, "trend_line": 3823.657812, "activity_lines": {"activity_5": 4012.666667, "activity_10": 3962.545455, "activity_20": 3891.182286, "activity_30": 3875.111832}, "trend_signal": 1, "fair_value": 3219.666543, "relative_strength": -16.878204, "rate_of_change": 0.4648313130391361, "market_dynamics": 0.293894, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3890.0, "high": 4015.0, "low": 3870.0, "close": 3950.0, "volume": 22100}, "trend_line": 3839.826025, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3966.909091, "activity_20": 3899.809639, "activity_30": 3883.262941}, "trend_signal": 1, "fair_value": 3229.592219, "relative_strength": -17.336036, "rate_of_change": 0.42284675551400847, "market_dynamics": 0.283858, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3950.0, "high": 4005.0, "low": 3860.0, "close": 3890.0, "volume": 32700}, "trend_line": 3853.667505, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3958.818182, "activity_20": 3903.353517, "activity_30": 3886.499971}, "trend_signal": 1, "fair_value": 3239.235533, "relative_strength": -23.973677, "rate_of_change": 0.3604715398531642, "market_dynamics": 0.278079, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3925.0, "high": 4250.0, "low": 3895.0, "close": 4155.0, "volume": 47700}, "trend_line": 3874.38195, "activity_lines": {"activity_5": 4018.666667, "activity_10": 3997.454545, "activity_20": 3931.395036, "activity_30": 3905.940777}, "trend_signal": 1, "fair_value": 3250.089022, "relative_strength": -16.196832, "rate_of_change": 0.5375254863872868, "market_dynamics": 0.460286, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4215.0, "high": 4245.0, "low": 4065.0, "close": 4210.0, "volume": 13400}, "trend_line": 3896.929728, "activity_lines": {"activity_5": 4084.666667, "activity_10": 4041.181818, "activity_20": 3962.672291, "activity_30": 3927.593555}, "trend_signal": 1, "fair_value": 3261.067844, "relative_strength": -15.096075, "rate_of_change": 0.581970964426987, "market_dynamics": 0.642945, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4210.0, "high": 4400.0, "low": 4190.0, "close": 4400.0, "volume": 23300}, "trend_line": 3925.320752, "activity_lines": {"activity_5": 4202.333333, "activity_10": 4113.636364, "activity_20": 4009.943885, "activity_30": 3960.049701}, "trend_signal": 1, "fair_value": 3272.997621, "relative_strength": -9.366446, "rate_of_change": 0.7285485236237756, "market_dynamics": 0.909697, "expectation": {"probability": 52.412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d503d030-6889-4f7f-a05f-179c72356c28/", "share_image": "https://sharemaestro.com/terminal/d503d030-6889-4f7f-a05f-179c72356c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}