{"ticker": {"uuid": "d50508b3-6ccc-4968-8b80-04f48e9e8c7b", "symbol": "TNK", "name": "Teekay Tankers Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNK fell 3.02%, moving from 74.70 to 72.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.99 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 56.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.45"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.89, "high": 72.5, "low": 66.46, "close": 72.45, "volume": 1640345}, "trend_line": 68.701541, "activity_lines": {"activity_5": 70.728, "activity_10": 71.894053, "activity_20": 73.047003, "activity_30": 71.868046}, "trend_signal": 1, "fair_value": 51.209242, "relative_strength": 6.987004, "rate_of_change": 0.974976037353153, "market_dynamics": -0.874755, "expectation": {"probability": 56.5873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.267273, "high": 34.251984, "low": 32.415631, "close": 33.231788, "volume": 2011338}, "trend_line": 32.915823, "activity_lines": {"activity_5": 33.6789, "activity_10": 33.702288, "activity_20": 34.063901, "activity_30": 34.062157}, "trend_signal": 1, "fair_value": 17.549766, "relative_strength": -0.169473, "rate_of_change": 0.6223819423122141, "market_dynamics": -0.804045, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.630995, "high": 37.809364, "low": 33.369292, "close": 37.614196, "volume": 2404167}, "trend_line": 33.286145, "activity_lines": {"activity_5": 34.965826, "activity_10": 34.379246, "activity_20": 34.351081, "activity_30": 34.365278}, "trend_signal": 1, "fair_value": 17.708331, "relative_strength": 10.723537, "rate_of_change": 1.125057696415473, "market_dynamics": -0.46065, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.048889, "high": 40.807855, "low": 37.303702, "close": 38.927145, "volume": 3269436}, "trend_line": 33.802889, "activity_lines": {"activity_5": 36.417757, "activity_10": 35.256535, "activity_20": 34.767054, "activity_30": 34.729213}, "trend_signal": 1, "fair_value": 17.872114, "relative_strength": 16.013182, "rate_of_change": 1.552429697100709, "market_dynamics": -0.010756, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.927145, "high": 41.12722, "low": 38.509427, "close": 38.643264, "volume": 2306627}, "trend_line": 34.258555, "activity_lines": {"activity_5": 37.440911, "activity_10": 36.00656, "activity_20": 35.138333, "activity_30": 35.041495}, "trend_signal": 1, "fair_value": 18.03893, "relative_strength": 14.431229, "rate_of_change": 1.3480090414757178, "market_dynamics": 0.385533, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.366667, "high": 39.481977, "low": 37.529917, "close": 39.009086, "volume": 1639326}, "trend_line": 34.699461, "activity_lines": {"activity_5": 38.324007, "activity_10": 36.730032, "activity_20": 35.538224, "activity_30": 35.347981}, "trend_signal": 1, "fair_value": 18.217355, "relative_strength": 16.809574, "rate_of_change": 1.286995321314627, "market_dynamics": 0.726434, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.27676, "high": 39.510708, "low": 36.189582, "close": 36.698163, "volume": 1518925}, "trend_line": 35.070791, "activity_lines": {"activity_5": 38.061696, "activity_10": 36.919422, "activity_20": 35.70813, "activity_30": 35.47693}, "trend_signal": 1, "fair_value": 18.384606, "relative_strength": 8.206092, "rate_of_change": 1.070131896285076, "market_dynamics": 0.599398, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.894458, "high": 37.617179, "low": 36.046822, "close": 36.787388, "volume": 1566139}, "trend_line": 35.368533, "activity_lines": {"activity_5": 37.598035, "activity_10": 37.068784, "activity_20": 35.870641, "activity_30": 35.587678}, "trend_signal": 1, "fair_value": 18.556345, "relative_strength": 5.046587, "rate_of_change": 0.8489742931660694, "market_dynamics": 0.380539, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.225272, "high": 37.028295, "low": 34.057109, "close": 36.234194, "volume": 1539340}, "trend_line": 35.546897, "activity_lines": {"activity_5": 37.005096, "activity_10": 37.058242, "activity_20": 35.970746, "activity_30": 35.643527}, "trend_signal": 1, "fair_value": 18.718857, "relative_strength": 4.193159, "rate_of_change": 0.5043013799865602, "market_dynamics": 0.177699, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.376954, "high": 36.403721, "low": 33.958962, "close": 34.333706, "volume": 1511088}, "trend_line": 35.613165, "activity_lines": {"activity_5": 35.958192, "activity_10": 36.659986, "activity_20": 35.878913, "activity_30": 35.565257}, "trend_signal": 0, "fair_value": 18.871999, "relative_strength": -1.507393, "rate_of_change": 0.18642414835815593, "market_dynamics": -0.053283, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.333706, "high": 36.332342, "low": 34.333706, "close": 35.939752, "volume": 1342293}, "trend_line": 35.568944, "activity_lines": {"activity_5": 35.73394, "activity_10": 36.56064, "activity_20": 35.942409, "activity_30": 35.586327}, "trend_signal": 1, "fair_value": 19.043874, "relative_strength": 5.777462, "rate_of_change": -0.12417037351215565, "market_dynamics": -0.143472, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.82376, "high": 38.134593, "low": 35.556086, "close": 37.144287, "volume": 1537995}, "trend_line": 35.443579, "activity_lines": {"activity_5": 36.115822, "activity_10": 36.633807, "activity_20": 36.103795, "activity_30": 35.687962}, "trend_signal": 1, "fair_value": 19.219996, "relative_strength": 9.553873, "rate_of_change": -0.3524563450632725, "market_dynamics": -0.17574, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.313814, "high": 37.652869, "low": 33.191628, "close": 35.440093, "volume": 1653739}, "trend_line": 35.344852, "activity_lines": {"activity_5": 35.899898, "activity_10": 36.325985, "activity_20": 36.096945, "activity_30": 35.687737}, "trend_signal": 1, "fair_value": 19.384697, "relative_strength": 3.638161, "rate_of_change": -0.2785469266520649, "market_dynamics": -0.30343, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.07359, "high": 39.374908, "low": 35.252721, "close": 38.482659, "volume": 2032399}, "trend_line": 35.453642, "activity_lines": {"activity_5": 36.787983, "activity_10": 36.610885, "activity_20": 36.380162, "activity_30": 35.890176}, "trend_signal": 1, "fair_value": 19.571273, "relative_strength": 11.618204, "rate_of_change": 0.3077958849565958, "market_dynamics": -0.135216, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.482659, "high": 39.249993, "low": 37.08183, "close": 38.116838, "volume": 1542204}, "trend_line": 35.479697, "activity_lines": {"activity_5": 37.404229, "activity_10": 36.837354, "activity_20": 36.610843, "activity_30": 36.061995}, "trend_signal": 1, "fair_value": 19.760687, "relative_strength": 12.872118, "rate_of_change": 0.07349033422292552, "market_dynamics": -0.060674, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.902698, "high": 44.157357, "low": 37.483342, "close": 43.622008, "volume": 3521190}, "trend_line": 35.702736, "activity_lines": {"activity_5": 39.603323, "activity_10": 38.074334, "activity_20": 37.343957, "activity_30": 36.587306}, "trend_signal": 1, "fair_value": 19.988314, "relative_strength": 31.313008, "rate_of_change": 0.6286384012805971, "market_dynamics": 0.348602, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.91645, "high": 48.279543, "low": 42.024884, "close": 47.280225, "volume": 3999994}, "trend_line": 36.166717, "activity_lines": {"activity_5": 42.509672, "activity_10": 39.892573, "activity_20": 38.373673, "activity_30": 37.33424}, "trend_signal": 1, "fair_value": 20.237075, "relative_strength": 33.548198, "rate_of_change": 1.2995670695937611, "market_dynamics": 0.957935, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.58359, "high": 48.065404, "low": 45.290512, "close": 47.637125, "volume": 2723754}, "trend_line": 36.596427, "activity_lines": {"activity_5": 44.859259, "activity_10": 41.583302, "activity_20": 39.372255, "activity_30": 38.074267}, "trend_signal": 1, "fair_value": 20.484649, "relative_strength": 31.525209, "rate_of_change": 1.1881365953122038, "market_dynamics": 1.356179, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.871644, "high": 47.99715, "low": 44.39333, "close": 45.621497, "volume": 2199512}, "trend_line": 36.985905, "activity_lines": {"activity_5": 45.723834, "activity_10": 42.710286, "activity_20": 40.111671, "activity_30": 38.656529}, "trend_signal": 1, "fair_value": 20.715443, "relative_strength": 22.42033, "rate_of_change": 1.064251436349248, "market_dynamics": 1.684247, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.006981, "high": 47.513055, "low": 44.469082, "close": 46.607617, "volume": 1197296}, "trend_line": 37.378431, "activity_lines": {"activity_5": 46.441194, "activity_10": 43.845885, "activity_20": 40.889257, "activity_30": 39.277285}, "trend_signal": 1, "fair_value": 20.947099, "relative_strength": 22.967903, "rate_of_change": 1.0612853734415761, "market_dynamics": 1.536747, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.67037, "high": 47.073694, "low": 43.263774, "close": 45.53185, "volume": 1708430}, "trend_line": 37.815963, "activity_lines": {"activity_5": 46.233912, "activity_10": 44.562729, "activity_20": 41.507749, "activity_30": 39.803312}, "trend_signal": 1, "fair_value": 21.17059, "relative_strength": 18.47947, "rate_of_change": 1.17054672519562, "market_dynamics": 1.337895, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.334626, "high": 46.060769, "low": 41.685982, "close": 42.851397, "volume": 1529416}, "trend_line": 38.047724, "activity_lines": {"activity_5": 45.005824, "activity_10": 44.617816, "activity_20": 41.813107, "activity_30": 40.128179}, "trend_signal": 1, "fair_value": 21.377616, "relative_strength": 10.596535, "rate_of_change": 0.6128655245405195, "market_dynamics": 0.937524, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.40316, "high": 45.442203, "low": 41.461864, "close": 45.029825, "volume": 2360376}, "trend_line": 38.365291, "activity_lines": {"activity_5": 44.799133, "activity_10": 44.965215, "activity_20": 42.280126, "activity_30": 40.578637}, "trend_signal": 1, "fair_value": 21.603624, "relative_strength": 12.961193, "rate_of_change": 0.8346543935190363, "market_dynamics": 0.814966, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.396513, "high": 49.294525, "low": 45.047755, "close": 48.795011, "volume": 2818832}, "trend_line": 38.832907, "activity_lines": {"activity_5": 46.021324, "activity_10": 45.822834, "activity_20": 43.070421, "activity_30": 41.251522}, "trend_signal": 1, "fair_value": 21.853824, "relative_strength": 20.442012, "rate_of_change": 1.218851695924839, "market_dynamics": 0.929852, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.606752, "high": 48.651575, "low": 44.240929, "close": 44.796742, "volume": 1503368}, "trend_line": 39.208647, "activity_lines": {"activity_5": 45.699192, "activity_10": 45.765998, "activity_20": 43.43294, "activity_30": 41.636286}, "trend_signal": 1, "fair_value": 22.080268, "relative_strength": 9.598358, "rate_of_change": 0.9675814380829135, "market_dynamics": 0.663472, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.666321, "high": 50.874828, "low": 45.186708, "close": 50.381768, "volume": 2080860}, "trend_line": 39.796577, "activity_lines": {"activity_5": 47.359459, "activity_10": 46.603169, "activity_20": 44.298063, "activity_30": 42.357132}, "trend_signal": 1, "fair_value": 22.336558, "relative_strength": 23.923709, "rate_of_change": 1.499490660822854, "market_dynamics": 0.840316, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.539083, "high": 51.349958, "low": 46.993101, "close": 50.507274, "volume": 2186564}, "trend_line": 40.360007, "activity_lines": {"activity_5": 48.738234, "activity_10": 47.340254, "activity_20": 45.120984, "activity_30": 43.048145}, "trend_signal": 1, "fair_value": 22.595086, "relative_strength": 20.817467, "rate_of_change": 1.415775030098704, "market_dynamics": 0.933469, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.161699, "high": 55.285473, "low": 49.718378, "close": 52.936715, "volume": 2285377}, "trend_line": 41.007079, "activity_lines": {"activity_5": 50.416431, "activity_10": 48.460382, "activity_20": 46.109522, "activity_30": 43.859545}, "trend_signal": 1, "fair_value": 22.873434, "relative_strength": 23.934545, "rate_of_change": 1.6032504652439588, "market_dynamics": 0.908822, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.936715, "high": 54.406213, "low": 51.565112, "close": 54.2366, "volume": 2101515}, "trend_line": 41.68447, "activity_lines": {"activity_5": 52.000797, "activity_10": 49.720497, "activity_20": 47.144957, "activity_30": 44.713063}, "trend_signal": 1, "fair_value": 23.164581, "relative_strength": 24.402117, "rate_of_change": 1.6518879581742463, "market_dynamics": 1.292381, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.684837, "high": 57.750773, "low": 51.44857, "close": 52.891891, "volume": 3274043}, "trend_line": 42.290423, "activity_lines": {"activity_5": 52.774154, "activity_10": 50.579481, "activity_20": 47.966599, "activity_30": 45.436122}, "trend_signal": 1, "fair_value": 23.442476, "relative_strength": 18.635043, "rate_of_change": 1.4536660775583798, "market_dynamics": 1.41965, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.838103, "high": 53.50472, "low": 49.79906, "close": 51.493394, "volume": 2316546}, "trend_line": 42.894117, "activity_lines": {"activity_5": 52.541669, "activity_10": 51.069933, "activity_20": 48.566679, "activity_30": 46.029862}, "trend_signal": 1, "fair_value": 23.699992, "relative_strength": 13.29415, "rate_of_change": 1.427495771323934, "market_dynamics": 1.317228, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.627865, "high": 53.698717, "low": 50.848292, "close": 52.192643, "volume": 1854185}, "trend_line": 43.526145, "activity_lines": {"activity_5": 52.468159, "activity_10": 51.579129, "activity_20": 49.159289, "activity_30": 46.629767}, "trend_signal": 1, "fair_value": 23.95846, "relative_strength": 14.641333, "rate_of_change": 1.4734608011630086, "market_dynamics": 1.086485, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.825089, "high": 53.116009, "low": 46.625547, "close": 48.436422, "volume": 3608381}, "trend_line": 43.886886, "activity_lines": {"activity_5": 51.030216, "activity_10": 51.235536, "activity_20": 49.322504, "activity_30": 46.946559}, "trend_signal": 1, "fair_value": 24.199523, "relative_strength": 4.645393, "rate_of_change": 0.828791522888134, "market_dynamics": 0.675168, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.615716, "high": 50.319015, "low": 48.409528, "close": 49.297036, "volume": 2310873}, "trend_line": 44.232549, "activity_lines": {"activity_5": 50.179165, "activity_10": 50.986479, "activity_20": 49.505796, "activity_30": 47.295601}, "trend_signal": 1, "fair_value": 24.441636, "relative_strength": 5.614078, "rate_of_change": 0.787622525781396, "market_dynamics": 0.187436, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.432121, "high": 49.89141, "low": 47.8111, "close": 48.432491, "volume": 1902195}, "trend_line": 44.558857, "activity_lines": {"activity_5": 49.369236, "activity_10": 50.571105, "activity_20": 49.555253, "activity_30": 47.566565}, "trend_signal": 1, "fair_value": 24.672141, "relative_strength": 4.131534, "rate_of_change": 0.7377101419138302, "market_dynamics": -0.221597, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.261384, "high": 50.458767, "low": 47.288771, "close": 50.206608, "volume": 1806739}, "trend_line": 44.932107, "activity_lines": {"activity_5": 49.447973, "activity_10": 50.412193, "activity_20": 49.724551, "activity_30": 47.930936}, "trend_signal": 1, "fair_value": 24.910489, "relative_strength": 7.852303, "rate_of_change": 0.8376561364668729, "market_dynamics": -0.47396, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.341693, "high": 52.133822, "low": 48.783712, "close": 51.260272, "volume": 1941374}, "trend_line": 45.417511, "activity_lines": {"activity_5": 49.963717, "activity_10": 50.448042, "activity_20": 49.962843, "activity_30": 48.339205}, "trend_signal": 1, "fair_value": 25.156749, "relative_strength": 7.651784, "rate_of_change": 1.0803054483957217, "market_dynamics": -0.579769, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.413368, "high": 52.620128, "low": 50.900045, "close": 52.602116, "volume": 1077193}, "trend_line": 45.944669, "activity_lines": {"activity_5": 50.988901, "activity_10": 50.71417, "activity_20": 50.309977, "activity_30": 48.802728}, "trend_signal": 1, "fair_value": 25.415416, "relative_strength": 9.867887, "rate_of_change": 1.1606932841387985, "market_dynamics": -0.610499, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.791235, "high": 55.617215, "low": 52.759716, "close": 53.007371, "volume": 1816960}, "trend_line": 46.503774, "activity_lines": {"activity_5": 51.871456, "activity_10": 51.060066, "activity_20": 50.672064, "activity_30": 49.258386}, "trend_signal": 1, "fair_value": 25.680486, "relative_strength": 11.248764, "rate_of_change": 1.2169094090110921, "market_dynamics": -0.391112, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.998366, "high": 53.943961, "low": 49.882404, "close": 51.944702, "volume": 2027314}, "trend_line": 47.090808, "activity_lines": {"activity_5": 52.152433, "activity_10": 51.235098, "activity_20": 50.897773, "activity_30": 49.609414}, "trend_signal": 1, "fair_value": 25.943486, "relative_strength": 10.262007, "rate_of_change": 1.2623362568379992, "market_dynamics": -0.394185, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.872657, "high": 52.944332, "low": 49.720302, "close": 50.90905, "volume": 1343613}, "trend_line": 47.589784, "activity_lines": {"activity_5": 51.854045, "activity_10": 51.239051, "activity_20": 50.999434, "activity_30": 49.855752}, "trend_signal": 1, "fair_value": 26.196428, "relative_strength": 11.041338, "rate_of_change": 1.059603819072289, "market_dynamics": -0.539455, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.90905, "high": 53.124445, "low": 50.134563, "close": 52.827258, "volume": 1144011}, "trend_line": 48.11255, "activity_lines": {"activity_5": 52.14823, "activity_10": 51.602395, "activity_20": 51.258177, "activity_30": 50.193653}, "trend_signal": 1, "fair_value": 26.461116, "relative_strength": 11.814811, "rate_of_change": 1.098483657753095, "market_dynamics": -0.589989, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.737201, "high": 54.586426, "low": 51.611493, "close": 54.160097, "volume": 1363483}, "trend_line": 48.73655, "activity_lines": {"activity_5": 52.782229, "activity_10": 52.196533, "activity_20": 51.596352, "activity_30": 50.583818}, "trend_signal": 1, "fair_value": 26.728998, "relative_strength": 13.34106, "rate_of_change": 1.2969589015755814, "market_dynamics": -0.706256, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.25916, "high": 63.642977, "low": 54.160097, "close": 61.904973, "volume": 2242584}, "trend_line": 49.517294, "activity_lines": {"activity_5": 55.893989, "activity_10": 54.094765, "activity_20": 52.628656, "activity_30": 51.433393}, "trend_signal": 1, "fair_value": 27.046912, "relative_strength": 26.383732, "rate_of_change": 1.601968132746365, "market_dynamics": -0.246819, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.175143, "high": 65.525252, "low": 60.590145, "close": 64.687725, "volume": 1745582}, "trend_line": 50.40299, "activity_lines": {"activity_5": 59.340158, "activity_10": 56.269716, "activity_20": 53.863557, "activity_30": 52.412131}, "trend_signal": 1, "fair_value": 27.374945, "relative_strength": 28.964349, "rate_of_change": 1.7886599376775374, "market_dynamics": 0.364252, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.419878, "high": 67.817367, "low": 65.338846, "close": 67.371323, "volume": 1429773}, "trend_line": 51.194634, "activity_lines": {"activity_5": 62.831326, "activity_10": 58.637044, "activity_20": 55.259319, "activity_30": 53.506862}, "trend_signal": 1, "fair_value": 27.72393, "relative_strength": 33.147532, "rate_of_change": 1.5706290440309154, "market_dynamics": 0.925148, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.04039, "high": 68.951064, "low": 66.288735, "close": 67.677978, "volume": 1137519}, "trend_line": 51.874559, "activity_lines": {"activity_5": 65.327227, "activity_10": 60.748042, "activity_20": 56.603384, "activity_30": 54.570304}, "trend_signal": 1, "fair_value": 28.074881, "relative_strength": 32.971609, "rate_of_change": 1.3281177085864062, "market_dynamics": 1.349203, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.226242, "high": 68.765212, "low": 64.583544, "close": 64.797274, "volume": 1215247}, "trend_line": 52.446564, "activity_lines": {"activity_5": 65.872845, "activity_10": 62.036772, "activity_20": 57.59133, "activity_30": 55.404027}, "trend_signal": 1, "fair_value": 28.404498, "relative_strength": 24.634317, "rate_of_change": 1.1026696149841089, "market_dynamics": 1.247871, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.168977, "high": 65.949556, "low": 60.476216, "close": 60.968724, "volume": 1226498}, "trend_line": 52.958138, "activity_lines": {"activity_5": 64.433135, "activity_10": 62.407672, "activity_20": 58.158174, "activity_30": 55.953844}, "trend_signal": 1, "fair_value": 28.717072, "relative_strength": 14.58257, "rate_of_change": 0.9754194764789472, "market_dynamics": 0.99662, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.894383, "high": 65.419878, "low": 60.322052, "close": 64.732225, "volume": 1513950}, "trend_line": 53.562292, "activity_lines": {"activity_5": 64.310341, "activity_10": 63.318093, "activity_20": 59.051389, "activity_30": 56.713462}, "trend_signal": 1, "fair_value": 29.045445, "relative_strength": 19.930967, "rate_of_change": 1.1408142786289073, "market_dynamics": 0.832899, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.048174, "high": 67.185471, "low": 63.570651, "close": 63.942355, "volume": 1551011}, "trend_line": 54.175975, "activity_lines": {"activity_5": 63.921292, "activity_10": 63.852401, "activity_20": 59.812996, "activity_30": 57.383144}, "trend_signal": 1, "fair_value": 29.378516, "relative_strength": 17.620014, "rate_of_change": 1.1457370046823272, "market_dynamics": 0.675022, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.840136, "high": 65.048174, "low": 61.442646, "close": 61.52628, "volume": 1086163}, "trend_line": 54.798471, "activity_lines": {"activity_5": 62.955481, "activity_10": 63.710453, "activity_20": 60.28522, "activity_30": 57.857357}, "trend_signal": 1, "fair_value": 29.69687, "relative_strength": 10.39782, "rate_of_change": 1.1490259289288252, "market_dynamics": 0.418936, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.331135, "high": 61.637791, "low": 58.255286, "close": 58.487601, "volume": 1442923}, "trend_line": 55.247064, "activity_lines": {"activity_5": 61.386891, "activity_10": 62.857854, "activity_20": 60.423599, "activity_30": 58.095365}, "trend_signal": 1, "fair_value": 30.004404, "relative_strength": 3.367221, "rate_of_change": 0.8186232057460189, "market_dynamics": 0.244577, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.007986, "high": 60.541265, "low": 57.205222, "close": 58.329627, "volume": 1218355}, "trend_line": 55.564885, "activity_lines": {"activity_5": 60.186288, "activity_10": 61.89785, "activity_20": 60.499071, "activity_30": 58.29424}, "trend_signal": 1, "fair_value": 30.309988, "relative_strength": 4.522509, "rate_of_change": 0.5752721990801086, "market_dynamics": -0.084234, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.348212, "high": 61.56345, "low": 57.68853, "close": 58.180945, "volume": 1169840}, "trend_line": 56.011025, "activity_lines": {"activity_5": 59.112063, "activity_10": 60.97582, "activity_20": 60.517371, "activity_30": 58.463019}, "trend_signal": 1, "fair_value": 30.613184, "relative_strength": 4.664335, "rate_of_change": 0.8029171661202931, "market_dynamics": -0.414224, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.073034, "high": 61.228917, "low": 53.850595, "close": 53.980692, "volume": 1932568}, "trend_line": 56.130989, "activity_lines": {"activity_5": 57.074507, "activity_10": 59.408413, "activity_20": 60.089225, "activity_30": 58.332029}, "trend_signal": 1, "fair_value": 30.896129, "relative_strength": -1.030172, "rate_of_change": 0.21417926202922208, "market_dynamics": -0.542736, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.923427, "high": 53.36738, "low": 49.046323, "close": 51.406642, "volume": 1900481}, "trend_line": 56.160968, "activity_lines": {"activity_5": 54.843045, "activity_10": 57.616462, "activity_20": 59.397959, "activity_30": 58.027233}, "trend_signal": 0, "fair_value": 31.163952, "relative_strength": -5.916003, "rate_of_change": 0.0534090001514089, "market_dynamics": -0.665974, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.668059, "high": 54.300469, "low": 50.678571, "close": 54.001756, "volume": 1411123}, "trend_line": 56.196469, "activity_lines": {"activity_5": 54.151263, "activity_10": 56.592193, "activity_20": 58.95315, "activity_30": 57.887929}, "trend_signal": 0, "fair_value": 31.451388, "relative_strength": -5.08882, "rate_of_change": 0.06321294177123792, "market_dynamics": -0.789513, "expectation": {"probability": 63.2252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.861734, "high": 54.608517, "low": 51.070632, "close": 52.004111, "volume": 1071148}, "trend_line": 56.122053, "activity_lines": {"activity_5": 53.092656, "activity_10": 55.400998, "activity_20": 58.311425, "activity_30": 57.617454}, "trend_signal": 0, "fair_value": 31.722103, "relative_strength": -10.004985, "rate_of_change": -0.13242113129919136, "market_dynamics": -0.927847, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.368168, "high": 53.469673, "low": 50.792455, "close": 53.096281, "volume": 1099739}, "trend_line": 56.128866, "activity_lines": {"activity_5": 52.819806, "activity_10": 54.571372, "activity_20": 57.778493, "activity_30": 57.422243}, "trend_signal": 0, "fair_value": 31.993478, "relative_strength": -8.564575, "rate_of_change": 0.012139612925423574, "market_dynamics": -1.062106, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.284155, "high": 52.582868, "low": 49.539727, "close": 49.847775, "volume": 1009710}, "trend_line": 56.074012, "activity_lines": {"activity_5": 51.803099, "activity_10": 53.362671, "activity_20": 56.930695, "activity_30": 57.017011}, "trend_signal": 0, "fair_value": 32.245959, "relative_strength": -10.617225, "rate_of_change": -0.09772868028368656, "market_dynamics": -1.201247, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.099814, "high": 52.834907, "low": 48.662257, "close": 51.444024, "volume": 1238691}, "trend_line": 56.049058, "activity_lines": {"activity_5": 51.594003, "activity_10": 52.700463, "activity_20": 56.239976, "activity_30": 56.718303}, "trend_signal": 0, "fair_value": 32.509389, "relative_strength": -11.527529, "rate_of_change": -0.044501898669210664, "market_dynamics": -1.221716, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.621385, "high": 53.591025, "low": 51.453359, "close": 52.06012, "volume": 1507344}, "trend_line": 56.169848, "activity_lines": {"activity_5": 51.58778, "activity_10": 52.333585, "activity_20": 55.614518, "activity_30": 56.460952}, "trend_signal": 0, "fair_value": 32.772577, "relative_strength": -11.836391, "rate_of_change": 0.21550763618542798, "market_dynamics": -1.087729, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.340164, "high": 55.443981, "low": 51.696063, "close": 54.431156, "volume": 1699769}, "trend_line": 56.340985, "activity_lines": {"activity_5": 52.501344, "activity_10": 52.514669, "activity_20": 55.224874, "activity_30": 56.348778}, "trend_signal": 0, "fair_value": 33.039605, "relative_strength": -8.462041, "rate_of_change": 0.30467769825547975, "market_dynamics": -0.903107, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.375148, "high": 58.292959, "low": 53.338986, "close": 57.054232, "volume": 1862289}, "trend_line": 56.628376, "activity_lines": {"activity_5": 54.127464, "activity_10": 53.243556, "activity_20": 55.120636, "activity_30": 56.394794}, "trend_signal": 0, "fair_value": 33.329183, "relative_strength": -4.584867, "rate_of_change": 0.5100922534456923, "market_dynamics": -0.554686, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.390285, "high": 58.249085, "low": 54.524504, "close": 55.289957, "volume": 1693350}, "trend_line": 56.797821, "activity_lines": {"activity_5": 54.90163, "activity_10": 53.672152, "activity_20": 54.884722, "activity_30": 56.308444}, "trend_signal": 0, "fair_value": 33.609877, "relative_strength": -8.672525, "rate_of_change": 0.2992227783470182, "market_dynamics": -0.288979, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.888561, "high": 54.986576, "low": 50.753249, "close": 51.873424, "volume": 1494930}, "trend_line": 56.81826, "activity_lines": {"activity_5": 54.174138, "activity_10": 53.455756, "activity_20": 54.380954, "activity_30": 55.990741}, "trend_signal": 0, "fair_value": 33.867237, "relative_strength": -15.003451, "rate_of_change": 0.035985535431021565, "market_dynamics": -0.215104, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.032115, "high": 52.032115, "low": 46.244546, "close": 46.692616, "volume": 1747749}, "trend_line": 56.621276, "activity_lines": {"activity_5": 51.691084, "activity_10": 52.288907, "activity_20": 53.459036, "activity_30": 55.337474}, "trend_signal": 0, "fair_value": 34.090007, "relative_strength": -22.372698, "rate_of_change": -0.34669136295268543, "market_dynamics": -0.253614, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.001842, "high": 46.677494, "low": 43.248079, "close": 43.574796, "volume": 2451670}, "trend_line": 56.306857, "activity_lines": {"activity_5": 48.526591, "activity_10": 50.688075, "activity_20": 52.326394, "activity_30": 54.495766}, "trend_signal": 0, "fair_value": 34.291965, "relative_strength": -26.076819, "rate_of_change": -0.5553018621480746, "market_dynamics": -0.396927, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.285418, "high": 44.797654, "low": 41.810521, "close": 42.463956, "volume": 2004324}, "trend_line": 55.990832, "activity_lines": {"activity_5": 45.715574, "activity_10": 49.038533, "activity_20": 51.170787, "activity_30": 53.602675}, "trend_signal": 0, "fair_value": 34.486912, "relative_strength": -30.732893, "rate_of_change": -0.5612549107473772, "market_dynamics": -0.513772, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.258591, "high": 42.498122, "low": 40.526006, "close": 40.564026, "volume": 1773626}, "trend_line": 55.645998, "activity_lines": {"activity_5": 43.243933, "activity_10": 47.236864, "activity_20": 49.940274, "activity_30": 52.607397}, "trend_signal": 0, "fair_value": 34.680433, "relative_strength": -32.001589, "rate_of_change": -0.6158758276712137, "market_dynamics": -0.568223, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.657902, "high": 41.167933, "low": 38.827311, "close": 39.174654, "volume": 1609505}, "trend_line": 55.190912, "activity_lines": {"activity_5": 41.290897, "activity_10": 45.351378, "activity_20": 48.688765, "activity_30": 51.54473}, "trend_signal": 0, "fair_value": 34.867254, "relative_strength": -34.940417, "rate_of_change": -0.8178234129254028, "market_dynamics": -0.629459, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.893024, "high": 39.484446, "low": 37.400388, "close": 37.785282, "volume": 1254774}, "trend_line": 54.645084, "activity_lines": {"activity_5": 39.721321, "activity_10": 43.436357, "activity_20": 47.411371, "activity_30": 50.421786}, "trend_signal": 0, "fair_value": 35.05311, "relative_strength": -37.531758, "rate_of_change": -0.9889816642276181, "market_dynamics": -0.768189, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.597529, "high": 39.221592, "low": 36.123668, "close": 36.39591, "volume": 2088053}, "trend_line": 53.794782, "activity_lines": {"activity_5": 38.282443, "activity_10": 41.528266, "activity_20": 46.100238, "activity_30": 49.24442}, "trend_signal": 0, "fair_value": 35.220739, "relative_strength": -39.952624, "rate_of_change": -1.556044821891022, "market_dynamics": -0.813787, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.128147, "high": 37.549464, "low": 35.062864, "close": 35.729387, "volume": 1739631}, "trend_line": 52.829504, "activity_lines": {"activity_5": 37.099984, "activity_10": 39.826903, "activity_20": 44.830073, "activity_30": 48.078911}, "trend_signal": 0, "fair_value": 35.388398, "relative_strength": -40.266569, "rate_of_change": -1.794371060003548, "market_dynamics": -0.895376, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.222454, "high": 36.639989, "low": 33.833082, "close": 35.213066, "volume": 2415555}, "trend_line": 51.757562, "activity_lines": {"activity_5": 36.194388, "activity_10": 38.419388, "activity_20": 43.617647, "activity_30": 46.942366}, "trend_signal": 0, "fair_value": 35.551258, "relative_strength": -39.504169, "rate_of_change": -2.029059368037981, "market_dynamics": -0.891043, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.044089, "high": 37.543915, "low": 34.987857, "close": 36.536725, "volume": 1138962}, "trend_line": 50.719521, "activity_lines": {"activity_5": 36.086743, "activity_10": 37.617572, "activity_20": 42.620653, "activity_30": 45.960377}, "trend_signal": 0, "fair_value": 35.72536, "relative_strength": -37.219837, "rate_of_change": -2.0055832614372364, "market_dynamics": -0.957421, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.564888, "high": 38.930575, "low": 36.123668, "close": 37.475489, "volume": 1991773}, "trend_line": 49.808794, "activity_lines": {"activity_5": 36.467882, "activity_10": 37.26529, "activity_20": 41.783875, "activity_30": 45.105923}, "trend_signal": 0, "fair_value": 35.901013, "relative_strength": -34.686497, "rate_of_change": -1.7956143552696435, "market_dynamics": -1.027532, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.888546, "high": 43.230117, "low": 37.268961, "close": 42.58237, "volume": 2080647}, "trend_line": 49.195916, "activity_lines": {"activity_5": 38.571967, "activity_10": 38.009115, "activity_20": 41.512163, "activity_30": 44.639702}, "trend_signal": 0, "fair_value": 36.108796, "relative_strength": -23.807601, "rate_of_change": -1.2304614321720018, "market_dynamics": -0.879982, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.797855, "high": 45.408052, "low": 39.916278, "close": 40.930144, "volume": 3808777}, "trend_line": 48.402513, "activity_lines": {"activity_5": 39.712879, "activity_10": 38.47058, "activity_20": 41.127961, "activity_30": 44.106426}, "trend_signal": 0, "fair_value": 36.313377, "relative_strength": -28.247215, "rate_of_change": -1.6127415942412737, "market_dynamics": -0.651457, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.66729, "high": 40.66729, "low": 37.053045, "close": 37.588141, "volume": 1952802}, "trend_line": 47.52404, "activity_lines": {"activity_5": 39.393073, "activity_10": 38.352296, "activity_20": 40.483407, "activity_30": 43.408725}, "trend_signal": 0, "fair_value": 36.495542, "relative_strength": -34.56133, "rate_of_change": -1.8149326255023155, "market_dynamics": -0.395458, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.550591, "high": 40.244846, "low": 36.827742, "close": 39.353019, "volume": 2012720}, "trend_line": 46.784931, "activity_lines": {"activity_5": 39.503221, "activity_10": 38.609005, "activity_20": 40.065316, "activity_30": 42.881562}, "trend_signal": 0, "fair_value": 36.68891, "relative_strength": -30.177921, "rate_of_change": -1.5552318363506115, "market_dynamics": -0.033807, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.296693, "high": 42.094212, "low": 38.803842, "close": 39.146491, "volume": 2274150}, "trend_line": 46.140227, "activity_lines": {"activity_5": 39.356774, "activity_10": 38.824921, "activity_20": 39.685132, "activity_30": 42.38876}, "trend_signal": 0, "fair_value": 36.87704, "relative_strength": -29.86277, "rate_of_change": -1.3780163531714886, "market_dynamics": 0.227778, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.42812, "high": 40.930144, "low": 37.184472, "close": 37.95426, "volume": 1937247}, "trend_line": 45.461048, "activity_lines": {"activity_5": 38.701516, "activity_10": 38.799319, "activity_20": 39.252896, "activity_30": 41.860633}, "trend_signal": 0, "fair_value": 37.059511, "relative_strength": -32.384933, "rate_of_change": -1.4719888569252266, "market_dynamics": 0.321953, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.944872, "high": 38.78976, "low": 34.030223, "close": 37.663242, "volume": 2370722}, "trend_line": 44.777125, "activity_lines": {"activity_5": 38.257793, "activity_10": 38.69247, "activity_20": 38.871405, "activity_30": 41.357549}, "trend_signal": 0, "fair_value": 37.225229, "relative_strength": -31.326709, "rate_of_change": -1.5044153843527763, "market_dynamics": 0.563036, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.550591, "high": 38.930575, "low": 35.231842, "close": 35.428982, "volume": 2112198}, "trend_line": 44.158734, "activity_lines": {"activity_5": 37.287111, "activity_10": 38.144231, "activity_20": 38.369465, "activity_30": 40.754443}, "trend_signal": 0, "fair_value": 37.374804, "relative_strength": -34.252489, "rate_of_change": -1.3810422174268568, "market_dynamics": 0.526039, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.910249, "high": 37.271058, "low": 34.56834, "close": 36.212651, "volume": 2422284}, "trend_line": 43.652268, "activity_lines": {"activity_5": 36.721595, "activity_10": 37.734552, "activity_20": 38.036737, "activity_30": 40.241792}, "trend_signal": 0, "fair_value": 37.5358, "relative_strength": -30.179198, "rate_of_change": -1.1469214674496855, "market_dynamics": 0.491795, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.759048, "high": 35.98585, "low": 33.292581, "close": 35.862999, "volume": 1666980}, "trend_line": 43.047643, "activity_lines": {"activity_5": 36.248886, "activity_10": 37.267192, "activity_20": 37.745283, "activity_30": 39.739259}, "trend_signal": 0, "fair_value": 37.692514, "relative_strength": -28.698999, "rate_of_change": -1.3850941261517011, "market_dynamics": 0.422745, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.174851, "high": 37.907331, "low": 36.174851, "close": 36.354402, "volume": 2107204}, "trend_line": 42.525986, "activity_lines": {"activity_5": 36.158878, "activity_10": 36.918496, "activity_20": 37.5522, "activity_30": 39.307437}, "trend_signal": 0, "fair_value": 37.849069, "relative_strength": -27.541956, "rate_of_change": -1.211813153161481, "market_dynamics": 0.359325, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.382752, "high": 37.181283, "low": 35.404671, "close": 36.552853, "volume": 1258153}, "trend_line": 41.974538, "activity_lines": {"activity_5": 36.241677, "activity_10": 36.719118, "activity_20": 37.412399, "activity_30": 38.922073}, "trend_signal": 0, "fair_value": 38.003698, "relative_strength": -25.474682, "rate_of_change": -1.2967318382694304, "market_dynamics": 0.312438, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.759048, "high": 37.620711, "low": 31.516158, "close": 32.574376, "volume": 3182672}, "trend_line": 41.398758, "activity_lines": {"activity_5": 35.072343, "activity_10": 35.875967, "activity_20": 36.921844, "activity_30": 38.315611}, "trend_signal": 0, "fair_value": 38.120196, "relative_strength": -26.337105, "rate_of_change": -1.3717363607432718, "market_dynamics": 0.220164, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.546026, "high": 37.195458, "low": 31.989133, "close": 37.110407, "volume": 3503808}, "trend_line": 40.920971, "activity_lines": {"activity_5": 35.605327, "activity_10": 35.948709, "activity_20": 36.901338, "activity_30": 38.038943}, "trend_signal": 0, "fair_value": 38.263675, "relative_strength": -19.995584, "rate_of_change": -1.1541095025121266, "market_dynamics": 0.375584, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.138758, "high": 37.771912, "low": 35.097543, "close": 37.649061, "volume": 1628980}, "trend_line": 40.440602, "activity_lines": {"activity_5": 36.258011, "activity_10": 36.160163, "activity_20": 36.941962, "activity_30": 37.827852}, "trend_signal": 0, "fair_value": 38.417997, "relative_strength": -17.074908, "rate_of_change": -1.1738944317816973, "market_dynamics": 0.312535, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.49786, "high": 40.30453, "low": 35.910249, "close": 39.983227, "volume": 2864033}, "trend_line": 39.959005, "activity_lines": {"activity_5": 37.56968, "activity_10": 36.823236, "activity_20": 37.205536, "activity_30": 37.798344}, "trend_signal": 0, "fair_value": 38.586013, "relative_strength": -15.191622, "rate_of_change": -1.1908749528506049, "market_dynamics": 0.685067, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.992677, "high": 41.88269, "low": 39.227222, "close": 41.665339, "volume": 2693569}, "trend_line": 39.446042, "activity_lines": {"activity_5": 39.200132, "activity_10": 37.755258, "activity_20": 37.612229, "activity_30": 37.90843}, "trend_signal": 0, "fair_value": 38.762441, "relative_strength": -13.481317, "rate_of_change": -1.283723155769267, "market_dynamics": 1.098095, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.525295, "high": 44.70826, "low": 40.762858, "close": 42.808797, "volume": 4207243}, "trend_line": 39.030003, "activity_lines": {"activity_5": 40.870903, "activity_10": 38.822416, "activity_20": 38.099556, "activity_30": 38.125382}, "trend_signal": 0, "fair_value": 38.948735, "relative_strength": -9.81728, "rate_of_change": -1.0547040435641117, "market_dynamics": 1.379011, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.612052, "high": 44.472008, "low": 42.057517, "close": 44.254657, "volume": 3284970}, "trend_line": 38.776044, "activity_lines": {"activity_5": 42.341334, "activity_10": 40.018278, "activity_20": 38.688414, "activity_30": 38.462457}, "trend_signal": 0, "fair_value": 39.128912, "relative_strength": -10.447947, "rate_of_change": -0.6506763527535517, "market_dynamics": 1.813971, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.296093, "high": 44.334933, "low": 41.946323, "close": 43.237726, "volume": 1897762}, "trend_line": 38.660881, "activity_lines": {"activity_5": 42.996504, "activity_10": 40.883026, "activity_20": 39.143669, "activity_30": 38.750307}, "trend_signal": 1, "fair_value": 39.289005, "relative_strength": -9.086456, "rate_of_change": -0.2969952272593756, "market_dynamics": 1.757283, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.694086, "high": 44.286384, "low": 41.810385, "close": 42.907592, "volume": 1593569}, "trend_line": 38.638641, "activity_lines": {"activity_5": 43.169051, "activity_10": 41.553664, "activity_20": 39.540044, "activity_30": 39.024289}, "trend_signal": 1, "fair_value": 39.448525, "relative_strength": -10.15158, "rate_of_change": -0.05752584893242239, "market_dynamics": 1.613387, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.053239, "high": 44.567968, "low": 40.858825, "close": 43.189177, "volume": 2167036}, "trend_line": 38.662815, "activity_lines": {"activity_5": 43.240503, "activity_10": 42.15635, "activity_20": 39.961687, "activity_30": 39.317871}, "trend_signal": 1, "fair_value": 39.61145, "relative_strength": -9.948, "rate_of_change": 0.06256431223862696, "market_dynamics": 1.489293, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.160047, "high": 46.335151, "low": 42.18965, "close": 46.208923, "volume": 2304292}, "trend_line": 38.850978, "activity_lines": {"activity_5": 44.216947, "activity_10": 43.187421, "activity_20": 40.660169, "activity_30": 39.804717}, "trend_signal": 1, "fair_value": 39.808621, "relative_strength": -2.454429, "rate_of_change": 0.4866769271714847, "market_dynamics": 1.416608, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.636045, "high": 46.597315, "low": 43.781474, "close": 44.101897, "volume": 3032846}, "trend_line": 39.01522, "activity_lines": {"activity_5": 44.264375, "activity_10": 43.587495, "activity_20": 41.116929, "activity_30": 40.143486}, "trend_signal": 1, "fair_value": 39.995318, "relative_strength": -5.70098, "rate_of_change": 0.42274868859157566, "market_dynamics": 1.463588, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.781583, "high": 45.305912, "low": 40.64521, "close": 41.082151, "volume": 3182235}, "trend_line": 39.125115, "activity_lines": {"activity_5": 43.315404, "activity_10": 43.311406, "activity_20": 41.263482, "activity_30": 40.276837}, "trend_signal": 1, "fair_value": 40.162273, "relative_strength": -14.009205, "rate_of_change": 0.2816721269289309, "market_dynamics": 1.372502, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.674339, "high": 43.130918, "low": 39.858813, "close": 42.965851, "volume": 2569431}, "trend_line": 39.344113, "activity_lines": {"activity_5": 43.138038, "activity_10": 43.315388, "activity_20": 41.580216, "activity_30": 40.524626}, "trend_signal": 1, "fair_value": 40.346761, "relative_strength": -10.601573, "rate_of_change": 0.5597376518893277, "market_dynamics": 1.214794, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.820204, "high": 44.393191, "low": 41.188958, "close": 42.800785, "volume": 1776368}, "trend_line": 39.579827, "activity_lines": {"activity_5": 42.901767, "activity_10": 43.235129, "activity_20": 41.857366, "activity_30": 40.747637}, "trend_signal": 1, "fair_value": 40.523023, "relative_strength": -9.862447, "rate_of_change": 0.5991086900345206, "market_dynamics": 1.011113, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.55804, "high": 44.150446, "low": 41.810385, "close": 42.781365, "volume": 1825102}, "trend_line": 39.832103, "activity_lines": {"activity_5": 42.684914, "activity_10": 43.130694, "activity_20": 42.108201, "activity_30": 40.954188}, "trend_signal": 1, "fair_value": 40.687579, "relative_strength": -9.571996, "rate_of_change": 0.6373853023662656, "market_dynamics": 0.722285, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.917302, "high": 44.179576, "low": 42.111486, "close": 42.888173, "volume": 1304253}, "trend_line": 40.043818, "activity_lines": {"activity_5": 42.732169, "activity_10": 43.046178, "activity_20": 42.334198, "activity_30": 41.151354}, "trend_signal": 1, "fair_value": 40.847416, "relative_strength": -9.759916, "rate_of_change": 0.5315185090779797, "market_dynamics": 0.525385, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.111498, "high": 44.951505, "low": 40.557822, "close": 41.363735, "volume": 3132650}, "trend_line": 40.173426, "activity_lines": {"activity_5": 42.352192, "activity_10": 42.709336, "activity_20": 42.383221, "activity_30": 41.23651}, "trend_signal": 1, "fair_value": 40.986894, "relative_strength": -9.978473, "rate_of_change": 0.3236654406929866, "market_dynamics": 0.298048, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.703578, "high": 45.684594, "low": 41.703578, "close": 43.334824, "volume": 3198125}, "trend_line": 40.198508, "activity_lines": {"activity_5": 42.610473, "activity_10": 42.764947, "activity_20": 42.593773, "activity_30": 41.440471}, "trend_signal": 1, "fair_value": 41.126323, "relative_strength": -7.261819, "rate_of_change": 0.06243430669815815, "market_dynamics": 0.122392, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.301872, "high": 44.092908, "low": 41.876055, "close": 43.311638, "volume": 3567551}, "trend_line": 40.277891, "activity_lines": {"activity_5": 42.836427, "activity_10": 42.808574, "activity_20": 42.768877, "activity_30": 41.641318}, "trend_signal": 1, "fair_value": 41.267203, "relative_strength": -7.45313, "rate_of_change": 0.19747747851736186, "market_dynamics": 0.048217, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.311638, "high": 47.530494, "low": 42.520602, "close": 46.983605, "volume": 2657545}, "trend_line": 40.591074, "activity_lines": {"activity_5": 44.252313, "activity_10": 43.517605, "activity_20": 43.261508, "activity_30": 42.073944}, "trend_signal": 1, "fair_value": 41.431952, "relative_strength": 0.657093, "rate_of_change": 0.7775556073678292, "market_dynamics": 0.142914, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.719927, "high": 48.145744, "low": 45.967955, "close": 48.018788, "volume": 2905831}, "trend_line": 40.879932, "activity_lines": {"activity_5": 45.73311, "activity_10": 44.400766, "activity_20": 43.784112, "activity_30": 42.553152}, "trend_signal": 1, "fair_value": 41.606535, "relative_strength": 3.492049, "rate_of_change": 0.7116293596961677, "market_dynamics": 0.375355, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.852768, "high": 51.026676, "low": 47.609695, "close": 50.860656, "volume": 2472461}, "trend_line": 41.270405, "activity_lines": {"activity_5": 47.819156, "activity_10": 45.729414, "activity_20": 44.525425, "activity_30": 43.197069}, "trend_signal": 1, "fair_value": 41.782681, "relative_strength": 9.680471, "rate_of_change": 0.9551703755280222, "market_dynamics": 0.621963, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.052093, "high": 52.628279, "low": 49.757113, "close": 50.880188, "volume": 2346187}, "trend_line": 41.701269, "activity_lines": {"activity_5": 49.278585, "activity_10": 46.883823, "activity_20": 45.205686, "activity_30": 43.817056}, "trend_signal": 1, "fair_value": 41.956802, "relative_strength": 8.470029, "rate_of_change": 1.0440023547140058, "market_dynamics": 0.85788, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.237644, "high": 55.118576, "low": 51.91537, "close": 52.208346, "volume": 3614608}, "trend_line": 42.186106, "activity_lines": {"activity_5": 50.677709, "activity_10": 48.135817, "activity_20": 45.960549, "activity_30": 44.494931}, "trend_signal": 1, "fair_value": 42.135687, "relative_strength": 10.360444, "rate_of_change": 1.1626432759156533, "market_dynamics": 1.160416, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.3646, "high": 53.888076, "low": 50.643268, "close": 51.143867, "volume": 2051748}, "trend_line": 42.709935, "activity_lines": {"activity_5": 51.128892, "activity_10": 49.023224, "activity_20": 46.563827, "activity_30": 45.072852}, "trend_signal": 1, "fair_value": 42.311664, "relative_strength": 8.979679, "rate_of_change": 1.2417097705106965, "market_dynamics": 1.267302, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.046208, "high": 51.046208, "low": 48.32153, "close": 50.245406, "volume": 2053809}, "trend_line": 43.177694, "activity_lines": {"activity_5": 51.003238, "activity_10": 49.595228, "activity_20": 47.041847, "activity_30": 45.559011}, "trend_signal": 1, "fair_value": 42.480227, "relative_strength": 6.626013, "rate_of_change": 1.0951995127129106, "market_dynamics": 1.333284, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.971962, "high": 50.313767, "low": 47.081264, "close": 47.979724, "volume": 2522787}, "trend_line": 43.581585, "activity_lines": {"activity_5": 49.973915, "activity_10": 49.621522, "activity_20": 47.27556, "activity_30": 45.868819}, "trend_signal": 1, "fair_value": 42.620536, "relative_strength": 5.004129, "rate_of_change": 0.9354158654234624, "market_dynamics": 1.251539, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.43872, "high": 52.970084, "low": 46.075379, "close": 52.598981, "volume": 2789012}, "trend_line": 44.123071, "activity_lines": {"activity_5": 50.676407, "activity_10": 50.367391, "activity_20": 47.926622, "activity_30": 46.450587}, "trend_signal": 1, "fair_value": 42.777992, "relative_strength": 13.475273, "rate_of_change": 1.242465137511649, "market_dynamics": 1.200995, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.64393, "high": 58.556163, "low": 52.013224, "close": 57.40379, "volume": 3167813}, "trend_line": 44.818102, "activity_lines": {"activity_5": 52.865915, "activity_10": 51.818422, "activity_20": 48.989135, "activity_30": 47.307407}, "trend_signal": 1, "fair_value": 42.976174, "relative_strength": 21.384192, "rate_of_change": 1.5752099394894796, "market_dynamics": 1.367458, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.794425, "high": 59.81596, "low": 56.329544, "close": 59.571813, "volume": 2277705}, "trend_line": 45.718016, "activity_lines": {"activity_5": 55.431735, "activity_10": 53.407418, "activity_20": 50.190437, "activity_30": 48.25926}, "trend_signal": 1, "fair_value": 43.168237, "relative_strength": 24.733001, "rate_of_change": 2.007925279834464, "market_dynamics": 1.426032, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.298369, "high": 60.43121, "low": 57.228004, "close": 59.513218, "volume": 1966198}, "trend_line": 46.464777, "activity_lines": {"activity_5": 57.41616, "activity_10": 54.756884, "activity_20": 51.322527, "activity_30": 49.149273}, "trend_signal": 1, "fair_value": 43.376908, "relative_strength": 26.086416, "rate_of_change": 1.633406401537633, "market_dynamics": 1.624295, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.9821, "high": 61.962872, "low": 59.246664, "close": 61.256854, "volume": 1501418}, "trend_line": 47.251703, "activity_lines": {"activity_5": 59.363943, "activity_10": 56.214384, "activity_20": 52.54729, "activity_30": 50.1036}, "trend_signal": 1, "fair_value": 43.577346, "relative_strength": 28.85273, "rate_of_change": 1.6935968507930235, "market_dynamics": 1.640494, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.96268, "high": 62.472676, "low": 58.844626, "close": 61.041126, "volume": 1742738}, "trend_line": 47.953633, "activity_lines": {"activity_5": 60.354674, "activity_10": 57.44364, "activity_20": 53.655437, "activity_30": 50.993241}, "trend_signal": 1, "fair_value": 43.785058, "relative_strength": 29.992098, "rate_of_change": 1.4855125962338425, "market_dynamics": 1.546067, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.47239, "high": 60.47239, "low": 56.197059, "close": 56.550068, "volume": 2166775}, "trend_line": 48.449791, "activity_lines": {"activity_5": 59.285577, "activity_10": 57.671596, "activity_20": 54.249791, "activity_30": 51.547849}, "trend_signal": 1, "fair_value": 43.954442, "relative_strength": 15.534039, "rate_of_change": 1.0346619618997253, "market_dynamics": 1.324377, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.56968, "high": 56.628613, "low": 53.565868, "close": 54.137841, "volume": 1900450}, "trend_line": 48.827426, "activity_lines": {"activity_5": 57.469319, "activity_10": 57.382024, "activity_20": 54.548937, "activity_30": 51.91482}, "trend_signal": 1, "fair_value": 44.133067, "relative_strength": 9.694349, "rate_of_change": 0.7794357668127094, "market_dynamics": 0.924888, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.049589, "high": 55.079198, "low": 51.529497, "close": 52.549301, "volume": 2708060}, "trend_line": 49.103914, "activity_lines": {"activity_5": 55.485812, "activity_10": 56.749191, "activity_20": 54.642715, "activity_30": 52.154941}, "trend_signal": 1, "fair_value": 44.28822, "relative_strength": 6.598721, "rate_of_change": 0.5662555302423693, "market_dynamics": 0.470808, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.66697, "high": 53.873084, "low": 51.980564, "close": 53.127843, "volume": 2045040}, "trend_line": 49.433584, "activity_lines": {"activity_5": 54.159414, "activity_10": 56.179659, "activity_20": 54.745587, "activity_30": 52.41455}, "trend_signal": 1, "fair_value": 44.454912, "relative_strength": 7.136697, "rate_of_change": 0.6713721435729137, "market_dynamics": -0.085823, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.676968, "high": 54.010365, "low": 52.216296, "close": 53.284736, "volume": 918672}, "trend_line": 49.779489, "activity_lines": {"activity_5": 53.427247, "activity_10": 55.54505, "activity_20": 54.807382, "activity_30": 52.663011}, "trend_signal": 1, "fair_value": 44.62658, "relative_strength": 5.520497, "rate_of_change": 0.6997368428718314, "market_dynamics": -0.496482, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.265124, "high": 53.88289, "low": 49.950763, "close": 50.499888, "volume": 1349556}, "trend_line": 50.023179, "activity_lines": {"activity_5": 52.28389, "activity_10": 54.391637, "activity_20": 54.556572, "activity_30": 52.709488}, "trend_signal": 1, "fair_value": 44.800138, "relative_strength": 0.789286, "rate_of_change": 0.4895389745764583, "market_dynamics": -0.765518, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.441245, "high": 58.4622, "low": 50.950955, "close": 57.7856, "volume": 2760909}, "trend_line": 50.409069, "activity_lines": {"activity_5": 53.97245, "activity_10": 54.688425, "activity_20": 54.96541, "activity_30": 53.21029}, "trend_signal": 1, "fair_value": 45.010473, "relative_strength": 13.250654, "rate_of_change": 0.7714223840112269, "market_dynamics": -0.680779, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.099385, "high": 61.433359, "low": 57.305115, "close": 58.972102, "volume": 2536846}, "trend_line": 50.904742, "activity_lines": {"activity_5": 55.813326, "activity_10": 55.233417, "activity_20": 55.43581, "activity_30": 53.762743}, "trend_signal": 1, "fair_value": 45.223231, "relative_strength": 15.496328, "rate_of_change": 0.9833012389099994, "market_dynamics": -0.478812, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.805403, "high": 61.982483, "low": 58.197541, "close": 60.580254, "volume": 1590583}, "trend_line": 51.554679, "activity_lines": {"activity_5": 57.762066, "activity_10": 56.080638, "activity_20": 56.007209, "activity_30": 54.38697}, "trend_signal": 1, "fair_value": 45.447731, "relative_strength": 18.283199, "rate_of_change": 1.2767710324511639, "market_dynamics": -0.286035, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.864814, "high": 64.208401, "low": 60.089963, "close": 63.267044, "volume": 1656370}, "trend_line": 52.231385, "activity_lines": {"activity_5": 60.109575, "activity_10": 57.428669, "activity_20": 56.788208, "activity_30": 55.142607}, "trend_signal": 1, "fair_value": 45.67473, "relative_strength": 22.240464, "rate_of_change": 1.3125986101087022, "market_dynamics": 0.010241, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.786367, "high": 65.894999, "low": 61.099961, "close": 65.443932, "volume": 1836907}, "trend_line": 52.986157, "activity_lines": {"activity_5": 62.517227, "activity_10": 59.132026, "activity_20": 57.717546, "activity_30": 55.995029}, "trend_signal": 1, "fair_value": 45.896273, "relative_strength": 25.761223, "rate_of_change": 1.44505453952637, "market_dynamics": 0.089329, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.718303, "high": 69.376059, "low": 64.335876, "close": 69.179943, "volume": 1728862}, "trend_line": 53.866109, "activity_lines": {"activity_5": 65.173946, "activity_10": 61.352951, "activity_20": 58.939667, "activity_30": 57.039789}, "trend_signal": 1, "fair_value": 46.13239, "relative_strength": 33.360021, "rate_of_change": 1.6607205538608942, "market_dynamics": 0.246519, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.179943, "high": 73.249352, "low": 68.179751, "close": 71.464695, "volume": 2545113}, "trend_line": 54.81866, "activity_lines": {"activity_5": 67.832626, "activity_10": 63.715793, "activity_20": 60.293498, "activity_30": 58.175182}, "trend_signal": 1, "fair_value": 46.35161, "relative_strength": 34.861462, "rate_of_change": 1.7683679361358728, "market_dynamics": 0.629842, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.601785, "high": 77.152061, "low": 68.983827, "close": 76.750023, "volume": 3944847}, "trend_line": 55.998203, "activity_lines": {"activity_5": 71.420242, "activity_10": 66.695687, "activity_20": 62.049649, "activity_30": 59.590109}, "trend_signal": 1, "fair_value": 46.581384, "relative_strength": 43.707973, "rate_of_change": 2.1517180463732517, "market_dynamics": 1.05353, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.300868, "high": 80.900935, "low": 70.139065, "close": 70.640761, "volume": 4025123}, "trend_line": 56.908401, "activity_lines": {"activity_5": 71.893453, "activity_10": 68.135313, "activity_20": 63.086964, "activity_30": 60.53479}, "trend_signal": 1, "fair_value": 46.788044, "relative_strength": 33.578668, "rate_of_change": 1.6254057295374305, "market_dynamics": 1.311134, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.001344, "high": 74.039505, "low": 62.008639, "close": 62.357859, "volume": 2683078}, "trend_line": 57.543275, "activity_lines": {"activity_5": 69.114116, "activity_10": 67.753392, "activity_20": 63.249518, "activity_30": 60.886368}, "trend_signal": 1, "fair_value": 46.962011, "relative_strength": 18.849796, "rate_of_change": 1.1156068152398158, "market_dynamics": 1.227456, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.380925, "high": 68.033909, "low": 62.554602, "close": 65.987776, "volume": 3200656}, "trend_line": 58.176747, "activity_lines": {"activity_5": 67.750489, "activity_10": 67.815856, "activity_20": 63.734187, "activity_30": 61.431174}, "trend_signal": 1, "fair_value": 47.145682, "relative_strength": 26.950796, "rate_of_change": 1.1008619165315106, "market_dynamics": 1.063489, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.302566, "high": 72.55901, "low": 66.302566, "close": 71.27034, "volume": 2667525}, "trend_line": 58.951799, "activity_lines": {"activity_5": 68.360528, "activity_10": 68.689656, "activity_20": 64.691406, "activity_30": 62.275922}, "trend_signal": 1, "fair_value": 47.365806, "relative_strength": 38.718282, "rate_of_change": 1.3322367440035832, "market_dynamics": 0.822424, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.811385, "high": 76.42502, "low": 69.519323, "close": 75.736418, "volume": 1694585}, "trend_line": 59.780991, "activity_lines": {"activity_5": 70.472217, "activity_10": 70.151867, "activity_20": 66.017979, "activity_30": 63.358801}, "trend_signal": 1, "fair_value": 47.637445, "relative_strength": 40.843842, "rate_of_change": 1.4065592807439158, "market_dynamics": 0.653258, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.238114, "high": 78.392455, "low": 70.932335, "close": 72.755754, "volume": 2729904}, "trend_line": 60.510177, "activity_lines": {"activity_5": 71.657925, "activity_10": 70.796571, "activity_20": 66.991729, "activity_30": 64.195882}, "trend_signal": 1, "fair_value": 47.881099, "relative_strength": 29.478488, "rate_of_change": 1.2197623154156119, "market_dynamics": 0.765602, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.601751, "high": 76.228277, "low": 71.555618, "close": 74.064098, "volume": 3686330}, "trend_line": 61.238702, "activity_lines": {"activity_5": 73.138748, "activity_10": 71.506634, "activity_20": 68.0343, "activity_30": 65.070329}, "trend_signal": 1, "fair_value": 48.138322, "relative_strength": 25.182271, "rate_of_change": 1.2039710278818136, "market_dynamics": 0.831852, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.152633, "high": 76.50116, "low": 70.601412, "close": 74.703514, "volume": 2232144}, "trend_line": 62.024023, "activity_lines": {"activity_5": 74.052293, "activity_10": 72.176225, "activity_20": 69.054367, "activity_30": 65.939026}, "trend_signal": 1, "fair_value": 48.39391, "relative_strength": 24.693244, "rate_of_change": 1.282393281294558, "market_dynamics": 0.754292, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.264233, "high": 79.179429, "low": 74.132958, "close": 79.169592, "volume": 1678314}, "trend_line": 62.988163, "activity_lines": {"activity_5": 75.873482, "activity_10": 73.557401, "activity_20": 70.401843, "activity_30": 67.045192}, "trend_signal": 1, "fair_value": 48.693677, "relative_strength": 29.860971, "rate_of_change": 1.554462212165761, "market_dynamics": 0.747268, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.179429, "high": 82.622441, "low": 77.64483, "close": 81.678072, "volume": 1772947}, "trend_line": 64.111441, "activity_lines": {"activity_5": 78.004215, "activity_10": 75.254575, "activity_20": 71.861458, "activity_30": 68.250993}, "trend_signal": 1, "fair_value": 48.987136, "relative_strength": 29.889237, "rate_of_change": 1.783316017646044, "market_dynamics": 0.768946, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.943676, "high": 82.489639, "low": 74.024749, "close": 75.933161, "volume": 2257619}, "trend_line": 64.889247, "activity_lines": {"activity_5": 77.823866, "activity_10": 75.817619, "activity_20": 72.637986, "activity_30": 69.013684}, "trend_signal": 1, "fair_value": 49.246305, "relative_strength": 19.760033, "rate_of_change": 1.2132093552537655, "market_dynamics": 0.533924, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.933161, "high": 78.677733, "low": 73.798494, "close": 75.952836, "volume": 1940851}, "trend_line": 65.507549, "activity_lines": {"activity_5": 77.438249, "activity_10": 76.288015, "activity_20": 73.308538, "activity_30": 69.727464}, "trend_signal": 1, "fair_value": 49.510319, "relative_strength": 18.054385, "rate_of_change": 0.9528574125694507, "market_dynamics": 0.33818, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.69, "high": 76.69, "low": 69.0637, "close": 70.35, "volume": 1848911}, "trend_line": 65.866822, "activity_lines": {"activity_5": 75.059104, "activity_10": 75.492532, "activity_20": 73.324282, "activity_30": 70.03988}, "trend_signal": 1, "fair_value": 49.74638, "relative_strength": 7.315868, "rate_of_change": 0.5484451875920464, "market_dynamics": -0.073498, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.31, "high": 72.78, "low": 69.01, "close": 72.2, "volume": 1398165}, "trend_line": 66.289714, "activity_lines": {"activity_5": 73.58686, "activity_10": 74.9541, "activity_20": 73.456386, "activity_30": 70.448472}, "trend_signal": 1, "fair_value": 49.999304, "relative_strength": 12.342011, "rate_of_change": 0.6420409959964434, "market_dynamics": -0.570619, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.1, "high": 76.2339, "low": 71.14, "close": 75.4, "volume": 1487668}, "trend_line": 66.761153, "activity_lines": {"activity_5": 73.645922, "activity_10": 74.980583, "activity_20": 73.830262, "activity_30": 71.036233}, "trend_signal": 1, "fair_value": 50.267225, "relative_strength": 16.058475, "rate_of_change": 0.7111797163583923, "market_dynamics": -0.738348, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.4, "high": 76.2, "low": 71.98, "close": 74.45, "volume": 1312368}, "trend_line": 67.208115, "activity_lines": {"activity_5": 73.806856, "activity_10": 74.840455, "activity_20": 74.043091, "activity_30": 71.532287}, "trend_signal": 1, "fair_value": 50.529567, "relative_strength": 12.930869, "rate_of_change": 0.6694941293180083, "market_dynamics": -0.792641, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.0, "high": 79.235, "low": 66.73, "close": 67.99, "volume": 2733565}, "trend_line": 67.589446, "activity_lines": {"activity_5": 71.913333, "activity_10": 73.494977, "activity_20": 73.58743, "activity_30": 71.582732}, "trend_signal": 1, "fair_value": 50.747998, "relative_strength": 5.054515, "rate_of_change": 0.5673883280315014, "market_dynamics": -0.747904, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.57, "high": 69.93, "low": 64.04, "close": 67.6, "volume": 1845691}, "trend_line": 68.038185, "activity_lines": {"activity_5": 70.420667, "activity_10": 72.189028, "activity_20": 73.082503, "activity_30": 71.583413}, "trend_signal": 1, "fair_value": 50.95881, "relative_strength": 1.76794, "rate_of_change": 0.6639187425800225, "market_dynamics": -0.779631, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.89, "high": 72.5, "low": 66.46, "close": 72.45, "volume": 1640345}, "trend_line": 68.701541, "activity_lines": {"activity_5": 70.728, "activity_10": 71.894053, "activity_20": 73.047003, "activity_30": 71.868046}, "trend_signal": 1, "fair_value": 51.209242, "relative_strength": 6.987004, "rate_of_change": 0.974976037353153, "market_dynamics": -0.874755, "expectation": {"probability": 56.5873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50508b3-6ccc-4968-8b80-04f48e9e8c7b/", "share_image": "https://sharemaestro.com/terminal/d50508b3-6ccc-4968-8b80-04f48e9e8c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}