{"ticker": {"uuid": "d50508b3-6ccc-4968-8b80-04f48e9e8c7b", "symbol": "TNK", "name": "Teekay Tankers Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNK rose 12.82%, moving from 62.36 to 70.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.32 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.35"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.69, "high": 76.69, "low": 69.0637, "close": 70.35, "volume": 1848911}, "trend_line": 65.86682, "activity_lines": {"activity_5": 75.059107, "activity_10": 75.492536, "activity_20": 73.324286, "activity_30": 70.039881}, "trend_signal": 1, "fair_value": 49.746383, "relative_strength": 7.315865, "rate_of_change": 0.548445204336535, "market_dynamics": -0.091298, "expectation": {"probability": 55.0493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.788256, "high": 33.258434, "low": 31.049485, "close": 32.7439, "volume": 2155367}, "trend_line": 31.853257, "activity_lines": {"activity_5": 33.934747, "activity_10": 34.131335, "activity_20": 34.692173, "activity_30": 33.488721}, "trend_signal": 1, "fair_value": 16.695873, "relative_strength": 9.990066, "rate_of_change": 0.6088979644873924, "market_dynamics": -0.883353, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.921312, "high": 34.50031, "low": 31.9366, "close": 33.6044, "volume": 2054364}, "trend_line": 31.973783, "activity_lines": {"activity_5": 33.64046, "activity_10": 34.028175, "activity_20": 34.633456, "activity_30": 33.601698}, "trend_signal": 1, "fair_value": 16.83276, "relative_strength": 9.003257, "rate_of_change": 0.378378889166661, "market_dynamics": -1.010737, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.400302, "high": 34.039033, "low": 32.282523, "close": 33.5245, "volume": 1686738}, "trend_line": 32.136667, "activity_lines": {"activity_5": 33.472487, "activity_10": 33.906058, "activity_20": 34.528814, "activity_30": 33.701744}, "trend_signal": 1, "fair_value": 16.977737, "relative_strength": 9.165055, "rate_of_change": 0.509429866337686, "market_dynamics": -1.026343, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.125356, "high": 34.145465, "low": 31.13819, "close": 33.9149, "volume": 2086063}, "trend_line": 32.262957, "activity_lines": {"activity_5": 33.566533, "activity_10": 33.877129, "activity_20": 34.434356, "activity_30": 33.816469}, "trend_signal": 1, "fair_value": 17.126154, "relative_strength": 6.871745, "rate_of_change": 0.3929779027800156, "market_dynamics": -0.949316, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.15441, "high": 35.192349, "low": 32.939045, "close": 34.7133, "volume": 1179117}, "trend_line": 32.544323, "activity_lines": {"activity_5": 33.983487, "activity_10": 33.993769, "activity_20": 34.401499, "activity_30": 33.974556}, "trend_signal": 1, "fair_value": 17.275388, "relative_strength": 9.3323, "rate_of_change": 0.8721023308557813, "market_dynamics": -0.881461, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.553608, "high": 36.2081, "low": 33.304355, "close": 33.3826, "volume": 1863049}, "trend_line": 32.712227, "activity_lines": {"activity_5": 33.87762, "activity_10": 33.870618, "activity_20": 34.230635, "activity_30": 34.028638}, "trend_signal": 1, "fair_value": 17.416698, "relative_strength": 1.713931, "rate_of_change": 0.5159240829806172, "market_dynamics": -0.8308, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.267285, "high": 34.251997, "low": 32.415643, "close": 33.2318, "volume": 2011338}, "trend_line": 32.915823, "activity_lines": {"activity_5": 33.678907, "activity_10": 33.702291, "activity_20": 34.063903, "activity_30": 34.062159}, "trend_signal": 1, "fair_value": 17.549763, "relative_strength": -0.16946, "rate_of_change": 0.622385018299135, "market_dynamics": -0.823851, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.630998, "high": 37.809368, "low": 33.369296, "close": 37.6142, "volume": 2404167}, "trend_line": 33.286147, "activity_lines": {"activity_5": 34.965833, "activity_10": 34.379251, "activity_20": 34.351083, "activity_30": 34.36528}, "trend_signal": 1, "fair_value": 17.708328, "relative_strength": 10.723543, "rate_of_change": 1.1250637725205792, "market_dynamics": -0.49822, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.048845, "high": 40.807808, "low": 37.303659, "close": 38.9271, "volume": 3269436}, "trend_line": 33.80289, "activity_lines": {"activity_5": 36.417747, "activity_10": 35.256531, "activity_20": 34.767052, "activity_30": 34.729212}, "trend_signal": 1, "fair_value": 17.87211, "relative_strength": 16.013043, "rate_of_change": 1.5524265995700801, "market_dynamics": -0.056636, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.151882, "high": 41.364659, "low": 38.509463, "close": 38.6433, "volume": 2306627}, "trend_line": 34.258557, "activity_lines": {"activity_5": 37.440913, "activity_10": 36.006564, "activity_20": 35.138334, "activity_30": 35.041497}, "trend_signal": 1, "fair_value": 18.038926, "relative_strength": 14.431338, "rate_of_change": 1.3480119599241527, "market_dynamics": 0.347084, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.366681, "high": 39.481992, "low": 37.529931, "close": 39.0091, "volume": 1639326}, "trend_line": 34.699463, "activity_lines": {"activity_5": 38.324013, "activity_10": 36.730036, "activity_20": 35.538226, "activity_30": 35.347984}, "trend_signal": 1, "fair_value": 18.217352, "relative_strength": 16.809616, "rate_of_change": 1.286995246180387, "market_dynamics": 0.704347, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.2768, "high": 39.510747, "low": 36.189618, "close": 36.6982, "volume": 1518925}, "trend_line": 35.070793, "activity_lines": {"activity_5": 38.061713, "activity_10": 36.919433, "activity_20": 35.708135, "activity_30": 35.476934}, "trend_signal": 1, "fair_value": 18.384603, "relative_strength": 8.20619, "rate_of_change": 1.0701318346050495, "market_dynamics": 0.595076, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.89447, "high": 37.617191, "low": 36.046834, "close": 36.7874, "volume": 1566139}, "trend_line": 35.368537, "activity_lines": {"activity_5": 37.598053, "activity_10": 37.068796, "activity_20": 35.870648, "activity_30": 35.587683}, "trend_signal": 1, "fair_value": 18.556342, "relative_strength": 5.046606, "rate_of_change": 0.8489799475021894, "market_dynamics": 0.380543, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.225278, "high": 37.028301, "low": 34.057114, "close": 36.2342, "volume": 1539340}, "trend_line": 35.546903, "activity_lines": {"activity_5": 37.005113, "activity_10": 37.058253, "activity_20": 35.970752, "activity_30": 35.643532}, "trend_signal": 1, "fair_value": 18.718854, "relative_strength": 4.193161, "rate_of_change": 0.5043069776960152, "market_dynamics": 0.177704, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.376948, "high": 36.403715, "low": 33.958956, "close": 34.3337, "volume": 1511088}, "trend_line": 35.61317, "activity_lines": {"activity_5": 35.9582, "activity_10": 36.659995, "activity_20": 35.878919, "activity_30": 35.565261}, "trend_signal": 0, "fair_value": 18.871996, "relative_strength": -1.507417, "rate_of_change": 0.18642130370681323, "market_dynamics": -0.05328, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.333751, "high": 36.33239, "low": 34.333751, "close": 35.9398, "volume": 1342293}, "trend_line": 35.56895, "activity_lines": {"activity_5": 35.73396, "activity_10": 36.560656, "activity_20": 35.94242, "activity_30": 35.586334}, "trend_signal": 1, "fair_value": 19.043871, "relative_strength": 5.777583, "rate_of_change": -0.1241675481289526, "market_dynamics": -0.143469, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.823772, "high": 38.134606, "low": 35.556098, "close": 37.1443, "volume": 1537995}, "trend_line": 35.443583, "activity_lines": {"activity_5": 36.11584, "activity_10": 36.633824, "activity_20": 36.103806, "activity_30": 35.68797}, "trend_signal": 1, "fair_value": 19.219993, "relative_strength": 9.55389, "rate_of_change": -0.35246190849042275, "market_dynamics": -0.175736, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.313821, "high": 37.652876, "low": 33.191634, "close": 35.4401, "volume": 1653739}, "trend_line": 35.344857, "activity_lines": {"activity_5": 35.899913, "activity_10": 36.326, "activity_20": 36.096956, "activity_30": 35.687745}, "trend_signal": 1, "fair_value": 19.384694, "relative_strength": 3.63817, "rate_of_change": -0.2785440738313596, "market_dynamics": -0.303428, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.073628, "high": 39.374949, "low": 35.252759, "close": 38.4827, "volume": 2032399}, "trend_line": 35.45365, "activity_lines": {"activity_5": 36.788007, "activity_10": 36.610905, "activity_20": 36.380176, "activity_30": 35.890186}, "trend_signal": 1, "fair_value": 19.571271, "relative_strength": 11.618307, "rate_of_change": 0.3078043292126085, "market_dynamics": -0.135211, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.482621, "high": 39.249954, "low": 37.081793, "close": 38.1168, "volume": 1542204}, "trend_line": 35.479703, "activity_lines": {"activity_5": 37.404233, "activity_10": 36.837364, "activity_20": 36.610852, "activity_30": 36.062003}, "trend_signal": 1, "fair_value": 19.760685, "relative_strength": 12.871983, "rate_of_change": 0.07348467647194981, "market_dynamics": -0.060674, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.902691, "high": 44.157349, "low": 37.483334, "close": 43.622, "volume": 3521190}, "trend_line": 35.70274, "activity_lines": {"activity_5": 39.60332, "activity_10": 38.07434, "activity_20": 37.343965, "activity_30": 36.587312}, "trend_signal": 1, "fair_value": 19.988312, "relative_strength": 31.312957, "rate_of_change": 0.6286326579452989, "market_dynamics": 0.328183, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.916427, "high": 48.279517, "low": 42.024862, "close": 47.2802, "volume": 3999994}, "trend_line": 36.16672, "activity_lines": {"activity_5": 42.50966, "activity_10": 39.892573, "activity_20": 38.373678, "activity_30": 37.334245}, "trend_signal": 1, "fair_value": 20.237072, "relative_strength": 33.548121, "rate_of_change": 1.2995641230897108, "market_dynamics": 0.9171, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.583565, "high": 48.065379, "low": 45.290489, "close": 47.6371, "volume": 2723754}, "trend_line": 36.59643, "activity_lines": {"activity_5": 44.85924, "activity_10": 41.583296, "activity_20": 39.372258, "activity_30": 38.074269}, "trend_signal": 1, "fair_value": 20.484647, "relative_strength": 31.525129, "rate_of_change": 1.1881364967572399, "market_dynamics": 1.292832, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.871647, "high": 47.997153, "low": 44.393332, "close": 45.6215, "volume": 2199512}, "trend_line": 36.985907, "activity_lines": {"activity_5": 45.72382, "activity_10": 42.71028, "activity_20": 40.111673, "activity_30": 38.656532}, "trend_signal": 1, "fair_value": 20.71544, "relative_strength": 22.420338, "rate_of_change": 1.064248616600033, "market_dynamics": 1.620901, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.006963, "high": 47.513037, "low": 44.469065, "close": 46.6076, "volume": 1197296}, "trend_line": 37.378433, "activity_lines": {"activity_5": 46.44118, "activity_10": 43.845876, "activity_20": 40.889257, "activity_30": 39.277286}, "trend_signal": 1, "fair_value": 20.947096, "relative_strength": 22.967854, "rate_of_change": 1.0612853160529596, "market_dynamics": 1.493814, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.670422, "high": 47.073745, "low": 43.263822, "close": 45.5319, "volume": 1708430}, "trend_line": 37.815967, "activity_lines": {"activity_5": 46.23392, "activity_10": 44.562729, "activity_20": 41.507753, "activity_30": 39.803317}, "trend_signal": 1, "fair_value": 21.170588, "relative_strength": 18.479588, "rate_of_change": 1.1705520132425011, "market_dynamics": 1.313405, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.33463, "high": 46.060773, "low": 41.685985, "close": 42.8514, "volume": 1529416}, "trend_line": 38.047727, "activity_lines": {"activity_5": 45.005833, "activity_10": 44.617816, "activity_20": 41.81311, "activity_30": 40.128183}, "trend_signal": 1, "fair_value": 21.377613, "relative_strength": 10.596537, "rate_of_change": 0.6128628153287771, "market_dynamics": 0.935543, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.403136, "high": 45.442177, "low": 41.461841, "close": 45.0298, "volume": 2360376}, "trend_line": 38.365293, "activity_lines": {"activity_5": 44.799133, "activity_10": 44.965211, "activity_20": 42.280127, "activity_30": 40.57864}, "trend_signal": 1, "fair_value": 21.603622, "relative_strength": 12.961129, "rate_of_change": 0.8346516994300326, "market_dynamics": 0.812985, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.396503, "high": 49.294514, "low": 45.047745, "close": 48.795, "volume": 2818832}, "trend_line": 38.83291, "activity_lines": {"activity_5": 46.02132, "activity_10": 45.822829, "activity_20": 43.070421, "activity_30": 41.251524}, "trend_signal": 1, "fair_value": 21.853821, "relative_strength": 20.441987, "rate_of_change": 1.2188542389080597, "market_dynamics": 0.9259, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.606706, "high": 48.651529, "low": 44.240887, "close": 44.7967, "volume": 1503368}, "trend_line": 39.20865, "activity_lines": {"activity_5": 45.699173, "activity_10": 45.765987, "activity_20": 43.432935, "activity_30": 41.636285}, "trend_signal": 1, "fair_value": 22.080265, "relative_strength": 9.598245, "rate_of_change": 0.9675813633333181, "market_dynamics": 0.661491, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.66635, "high": 50.87486, "low": 45.186737, "close": 50.3818, "volume": 2080860}, "trend_line": 39.79658, "activity_lines": {"activity_5": 47.359453, "activity_10": 46.603165, "activity_20": 44.298061, "activity_30": 42.357133}, "trend_signal": 1, "fair_value": 22.336556, "relative_strength": 23.923771, "rate_of_change": 1.4994905460912327, "market_dynamics": 0.838336, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.539109, "high": 51.349985, "low": 46.993125, "close": 50.5073, "volume": 2186564}, "trend_line": 40.36001, "activity_lines": {"activity_5": 48.73824, "activity_10": 47.340256, "activity_20": 45.120984, "activity_30": 43.048147}, "trend_signal": 1, "fair_value": 22.595085, "relative_strength": 20.817519, "rate_of_change": 1.415774923372822, "market_dynamics": 0.931492, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.161684, "high": 55.285458, "low": 49.718364, "close": 52.9367, "volume": 2285377}, "trend_line": 41.007083, "activity_lines": {"activity_5": 50.416433, "activity_10": 48.460382, "activity_20": 46.10952, "activity_30": 43.859546}, "trend_signal": 1, "fair_value": 22.873433, "relative_strength": 23.934507, "rate_of_change": 1.6032528237728356, "market_dynamics": 0.889522, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.936715, "high": 54.406213, "low": 51.565111, "close": 54.2366, "volume": 2101515}, "trend_line": 41.684473, "activity_lines": {"activity_5": 52.0008, "activity_10": 49.720496, "activity_20": 47.144956, "activity_30": 44.713064}, "trend_signal": 1, "fair_value": 23.16458, "relative_strength": 24.402103, "rate_of_change": 1.651885358439164, "market_dynamics": 1.2538, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.684846, "high": 57.750783, "low": 51.448579, "close": 52.8919, "volume": 3274043}, "trend_line": 42.290427, "activity_lines": {"activity_5": 52.77416, "activity_10": 50.579482, "activity_20": 47.966599, "activity_30": 45.436123}, "trend_signal": 1, "fair_value": 23.442475, "relative_strength": 18.635062, "rate_of_change": 1.4536683719139358, "market_dynamics": 1.384115, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.838109, "high": 53.504726, "low": 49.799066, "close": 51.4934, "volume": 2316546}, "trend_line": 42.89412, "activity_lines": {"activity_5": 52.541673, "activity_10": 51.069935, "activity_20": 48.566679, "activity_30": 46.029864}, "trend_signal": 1, "fair_value": 23.69999, "relative_strength": 13.294152, "rate_of_change": 1.4274932717042554, "market_dynamics": 1.280342, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.627823, "high": 53.698673, "low": 50.848251, "close": 52.1926, "volume": 1854185}, "trend_line": 43.526147, "activity_lines": {"activity_5": 52.468147, "activity_10": 51.579124, "activity_20": 49.159284, "activity_30": 46.629766}, "trend_signal": 1, "fair_value": 23.958458, "relative_strength": 14.64122, "rate_of_change": 1.473458366787804, "market_dynamics": 1.068661, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.825065, "high": 53.115986, "low": 46.625526, "close": 48.4364, "volume": 3608381}, "trend_line": 43.886887, "activity_lines": {"activity_5": 51.0302, "activity_10": 51.235527, "activity_20": 49.322498, "activity_30": 46.946556}, "trend_signal": 1, "fair_value": 24.199521, "relative_strength": 4.645346, "rate_of_change": 0.8287891873360622, "market_dynamics": 0.679343, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.837711, "high": 50.548787, "low": 48.630581, "close": 49.297, "volume": 2310873}, "trend_line": 44.23255, "activity_lines": {"activity_5": 50.17914, "activity_10": 50.986465, "activity_20": 49.505787, "activity_30": 47.295596}, "trend_signal": 1, "fair_value": 24.441633, "relative_strength": 5.614009, "rate_of_change": 0.7876225078347476, "market_dynamics": 0.188563, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.43213, "high": 49.891419, "low": 47.811109, "close": 48.4325, "volume": 1902195}, "trend_line": 44.558857, "activity_lines": {"activity_5": 49.36922, "activity_10": 50.571095, "activity_20": 49.555245, "activity_30": 47.56656}, "trend_signal": 1, "fair_value": 24.672138, "relative_strength": 4.131552, "rate_of_change": 0.7377078644572829, "market_dynamics": -0.21912, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.261376, "high": 50.458759, "low": 47.288764, "close": 50.2066, "volume": 1806739}, "trend_line": 44.932107, "activity_lines": {"activity_5": 49.44796, "activity_10": 50.412182, "activity_20": 49.724543, "activity_30": 47.930931}, "trend_signal": 1, "fair_value": 24.910487, "relative_strength": 7.852289, "rate_of_change": 0.8376561364668729, "market_dynamics": -0.471246, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.341721, "high": 52.13385, "low": 48.783739, "close": 51.2603, "volume": 1941374}, "trend_line": 45.41751, "activity_lines": {"activity_5": 49.96372, "activity_10": 50.448036, "activity_20": 49.962839, "activity_30": 48.339201}, "trend_signal": 1, "fair_value": 25.156747, "relative_strength": 7.65185, "rate_of_change": 1.0803032228156983, "market_dynamics": -0.579768, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.413352, "high": 52.620111, "low": 50.900029, "close": 52.6021, "volume": 1077193}, "trend_line": 45.944667, "activity_lines": {"activity_5": 50.9889, "activity_10": 50.714164, "activity_20": 50.309971, "activity_30": 48.802723}, "trend_signal": 1, "fair_value": 25.415414, "relative_strength": 9.867855, "rate_of_change": 1.160691107900901, "market_dynamics": -0.606512, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.791264, "high": 55.617244, "low": 52.759744, "close": 53.0074, "volume": 1816960}, "trend_line": 46.503773, "activity_lines": {"activity_5": 51.871467, "activity_10": 51.060065, "activity_20": 50.672061, "activity_30": 49.258383}, "trend_signal": 1, "fair_value": 25.680484, "relative_strength": 11.24883, "rate_of_change": 1.2169116385150855, "market_dynamics": -0.387121, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.998363, "high": 53.943959, "low": 49.882402, "close": 51.9447, "volume": 2027314}, "trend_line": 47.090807, "activity_lines": {"activity_5": 52.15244, "activity_10": 51.235098, "activity_20": 50.897771, "activity_30": 49.609411}, "trend_signal": 1, "fair_value": 25.943484, "relative_strength": 10.262006, "rate_of_change": 1.2623362839827976, "market_dynamics": -0.390196, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.872708, "high": 52.944383, "low": 49.72035, "close": 50.9091, "volume": 1343613}, "trend_line": 47.589783, "activity_lines": {"activity_5": 51.854067, "activity_10": 51.239062, "activity_20": 50.999437, "activity_30": 49.855752}, "trend_signal": 1, "fair_value": 26.196427, "relative_strength": 11.041444, "rate_of_change": 1.0596038415735773, "market_dynamics": -0.532821, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.909091, "high": 53.124487, "low": 50.134603, "close": 52.8273, "volume": 1144011}, "trend_line": 48.11255, "activity_lines": {"activity_5": 52.14826, "activity_10": 51.602413, "activity_20": 51.258183, "activity_30": 50.193657}, "trend_signal": 1, "fair_value": 26.461114, "relative_strength": 11.814893, "rate_of_change": 1.0984857821268104, "market_dynamics": -0.584705, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.737204, "high": 54.586428, "low": 51.611495, "close": 54.1601, "volume": 1363483}, "trend_line": 48.73655, "activity_lines": {"activity_5": 52.782253, "activity_10": 52.196551, "activity_20": 51.596359, "activity_30": 50.583821}, "trend_signal": 1, "fair_value": 26.728996, "relative_strength": 13.341056, "rate_of_change": 1.2969589015755814, "market_dynamics": -0.701673, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.259183, "high": 63.643005, "low": 54.160121, "close": 61.905, "volume": 2242584}, "trend_line": 49.517293, "activity_lines": {"activity_5": 55.894013, "activity_10": 54.094785, "activity_20": 52.628666, "activity_30": 51.433399}, "trend_signal": 1, "fair_value": 27.046911, "relative_strength": 26.383789, "rate_of_change": 1.6019660808982192, "market_dynamics": -0.263509, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.175119, "high": 65.525227, "low": 60.590122, "close": 64.6877, "volume": 1745582}, "trend_line": 50.40299, "activity_lines": {"activity_5": 59.340167, "activity_10": 56.269729, "activity_20": 53.863563, "activity_30": 52.412135}, "trend_signal": 1, "fair_value": 27.374944, "relative_strength": 28.964289, "rate_of_change": 1.788661993295959, "market_dynamics": 0.323642, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.419855, "high": 67.817344, "low": 65.338824, "close": 67.3713, "volume": 1429773}, "trend_line": 51.194633, "activity_lines": {"activity_5": 62.83132, "activity_10": 58.637051, "activity_20": 55.259323, "activity_30": 53.506864}, "trend_signal": 1, "fair_value": 27.723928, "relative_strength": 33.147486, "rate_of_change": 1.5706270600216385, "market_dynamics": 0.86063, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.040411, "high": 68.951086, "low": 66.288756, "close": 67.678, "volume": 1137519}, "trend_line": 51.87456, "activity_lines": {"activity_5": 65.327227, "activity_10": 60.748051, "activity_20": 56.60339, "activity_30": 54.570307}, "trend_signal": 1, "fair_value": 28.074879, "relative_strength": 32.971629, "rate_of_change": 1.3281216411884411, "market_dynamics": 1.275283, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.226269, "high": 68.76524, "low": 64.58357, "close": 64.7973, "volume": 1215247}, "trend_line": 52.446567, "activity_lines": {"activity_5": 65.872853, "activity_10": 62.036784, "activity_20": 57.591339, "activity_30": 55.404032}, "trend_signal": 1, "fair_value": 28.404496, "relative_strength": 24.63435, "rate_of_change": 1.1026734491820254, "market_dynamics": 1.195223, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.168952, "high": 65.94953, "low": 60.476193, "close": 60.9687, "volume": 1226498}, "trend_line": 52.95814, "activity_lines": {"activity_5": 64.433133, "activity_10": 62.407676, "activity_20": 58.15818, "activity_30": 55.953848}, "trend_signal": 1, "fair_value": 28.717071, "relative_strength": 14.582524, "rate_of_change": 0.9754175139814174, "market_dynamics": 0.965244, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.894359, "high": 65.419852, "low": 60.322028, "close": 64.7322, "volume": 1513950}, "trend_line": 53.562293, "activity_lines": {"activity_5": 64.310333, "activity_10": 63.318091, "activity_20": 59.051392, "activity_30": 56.713464}, "trend_signal": 1, "fair_value": 29.045444, "relative_strength": 19.930923, "rate_of_change": 1.1408123472614344, "market_dynamics": 0.822795, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.04822, "high": 67.185518, "low": 63.570696, "close": 63.9424, "volume": 1551011}, "trend_line": 54.175977, "activity_lines": {"activity_5": 63.9213, "activity_10": 63.852405, "activity_20": 59.813003, "activity_30": 57.383149}, "trend_signal": 1, "fair_value": 29.378514, "relative_strength": 17.620091, "rate_of_change": 1.1457388502766421, "market_dynamics": 0.675021, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.840157, "high": 65.048195, "low": 61.442667, "close": 61.5263, "volume": 1086163}, "trend_line": 54.798473, "activity_lines": {"activity_5": 62.955493, "activity_10": 63.71046, "activity_20": 60.285229, "activity_30": 57.857363}, "trend_signal": 1, "fair_value": 29.696869, "relative_strength": 10.397843, "rate_of_change": 1.1490258865105436, "market_dynamics": 0.42292, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.331134, "high": 61.63779, "low": 58.255285, "close": 58.4876, "volume": 1442923}, "trend_line": 55.247067, "activity_lines": {"activity_5": 61.3869, "activity_10": 62.85786, "activity_20": 60.423608, "activity_30": 58.095371}, "trend_signal": 1, "fair_value": 30.004403, "relative_strength": 3.367208, "rate_of_change": 0.8186250007367903, "market_dynamics": 0.248561, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.007959, "high": 60.541237, "low": 57.205196, "close": 58.3296, "volume": 1218355}, "trend_line": 55.564887, "activity_lines": {"activity_5": 60.186287, "activity_10": 61.897851, "activity_20": 60.499076, "activity_30": 58.294244}, "trend_signal": 1, "fair_value": 30.309986, "relative_strength": 4.522464, "rate_of_change": 0.5752703577911159, "market_dynamics": -0.08025, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.348167, "high": 61.563402, "low": 57.688486, "close": 58.1809, "volume": 1169840}, "trend_line": 56.011027, "activity_lines": {"activity_5": 59.112047, "activity_10": 60.975813, "activity_20": 60.51737, "activity_30": 58.463019}, "trend_signal": 1, "fair_value": 30.613182, "relative_strength": 4.664247, "rate_of_change": 0.8029171372201293, "market_dynamics": -0.410242, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.073044, "high": 61.228926, "low": 53.850604, "close": 53.9807, "volume": 1932568}, "trend_line": 56.13099, "activity_lines": {"activity_5": 57.074493, "activity_10": 59.408407, "activity_20": 60.089225, "activity_30": 58.332031}, "trend_signal": 1, "fair_value": 30.896127, "relative_strength": -1.030168, "rate_of_change": 0.21417746901873178, "market_dynamics": -0.538671, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.923385, "high": 53.367336, "low": 49.046283, "close": 51.4066, "volume": 1900481}, "trend_line": 56.160967, "activity_lines": {"activity_5": 54.84302, "activity_10": 57.616449, "activity_20": 59.397955, "activity_30": 58.027231}, "trend_signal": 0, "fair_value": 31.163949, "relative_strength": -5.916079, "rate_of_change": 0.05340543610579889, "market_dynamics": -0.677464, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.668101, "high": 54.300514, "low": 50.678612, "close": 54.0018, "volume": 1411123}, "trend_line": 56.19647, "activity_lines": {"activity_5": 54.15126, "activity_10": 56.592189, "activity_20": 58.95315, "activity_30": 57.88793}, "trend_signal": 0, "fair_value": 31.451386, "relative_strength": -5.088751, "rate_of_change": 0.06321650408903841, "market_dynamics": -0.808484, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.861723, "high": 54.608506, "low": 51.070621, "close": 52.0041, "volume": 1071148}, "trend_line": 56.122053, "activity_lines": {"activity_5": 53.092653, "activity_10": 55.400993, "activity_20": 58.311423, "activity_30": 57.617455}, "trend_signal": 0, "fair_value": 31.722101, "relative_strength": -10.004999, "rate_of_change": -0.13242290841399265, "market_dynamics": -0.95872, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.368186, "high": 53.469692, "low": 50.792473, "close": 53.0963, "volume": 1099739}, "trend_line": 56.128867, "activity_lines": {"activity_5": 52.819813, "activity_10": 54.571371, "activity_20": 57.778492, "activity_30": 57.422245}, "trend_signal": 0, "fair_value": 31.993476, "relative_strength": -8.564537, "rate_of_change": 0.012141394756172843, "market_dynamics": -1.105189, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.284181, "high": 52.582895, "low": 49.539752, "close": 49.8478, "volume": 1009710}, "trend_line": 56.074013, "activity_lines": {"activity_5": 51.803113, "activity_10": 53.362675, "activity_20": 56.930697, "activity_30": 57.017015}, "trend_signal": 0, "fair_value": 32.245958, "relative_strength": -10.617174, "rate_of_change": -0.09772867854253829, "market_dynamics": -1.241073, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.099791, "high": 52.834883, "low": 48.662234, "close": 51.444, "volume": 1238691}, "trend_line": 56.04906, "activity_lines": {"activity_5": 51.594007, "activity_10": 52.700462, "activity_20": 56.239975, "activity_30": 56.718304}, "trend_signal": 0, "fair_value": 32.509388, "relative_strength": -11.527571, "rate_of_change": -0.04450011451829488, "market_dynamics": -1.260909, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.621365, "high": 53.591005, "low": 51.453339, "close": 52.0601, "volume": 1507344}, "trend_line": 56.16985, "activity_lines": {"activity_5": 51.587773, "activity_10": 52.333582, "activity_20": 55.614516, "activity_30": 56.460952}, "trend_signal": 0, "fair_value": 32.772576, "relative_strength": -11.836425, "rate_of_change": 0.21550762849546365, "market_dynamics": -1.118242, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.340206, "high": 55.444025, "low": 51.696105, "close": 54.4312, "volume": 1699769}, "trend_line": 56.34099, "activity_lines": {"activity_5": 52.501353, "activity_10": 52.514675, "activity_20": 55.224876, "activity_30": 56.348781}, "trend_signal": 0, "fair_value": 33.039604, "relative_strength": -8.461964, "rate_of_change": 0.3046830283506208, "market_dynamics": -0.925477, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.375117, "high": 58.292926, "low": 53.338956, "close": 57.0542, "volume": 1862289}, "trend_line": 56.62838, "activity_lines": {"activity_5": 54.12746, "activity_10": 53.243556, "activity_20": 55.120635, "activity_30": 56.394794}, "trend_signal": 0, "fair_value": 33.329181, "relative_strength": -4.584921, "rate_of_change": 0.5100904332707005, "market_dynamics": -0.56069, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.390329, "high": 58.249131, "low": 54.524547, "close": 55.29, "volume": 1693350}, "trend_line": 56.797827, "activity_lines": {"activity_5": 54.90164, "activity_10": 53.67216, "activity_20": 54.884725, "activity_30": 56.308447}, "trend_signal": 0, "fair_value": 33.609876, "relative_strength": -8.672449, "rate_of_change": 0.2992262890091472, "market_dynamics": -0.288133, "expectation": {"probability": 63.1088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.888536, "high": 54.986551, "low": 50.753226, "close": 51.8734, "volume": 1494930}, "trend_line": 56.818263, "activity_lines": {"activity_5": 54.17414, "activity_10": 53.455758, "activity_20": 54.380954, "activity_30": 55.990742}, "trend_signal": 0, "fair_value": 33.867236, "relative_strength": -15.003492, "rate_of_change": 0.03598024973737758, "market_dynamics": -0.211035, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.032098, "high": 52.032098, "low": 46.24453, "close": 46.6926, "volume": 1747749}, "trend_line": 56.62128, "activity_lines": {"activity_5": 51.69108, "activity_10": 52.288905, "activity_20": 53.459034, "activity_30": 55.337474}, "trend_signal": 0, "fair_value": 34.090006, "relative_strength": -22.372723, "rate_of_change": -0.3466895846499268, "market_dynamics": -0.284913, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.001845, "high": 46.677498, "low": 43.248082, "close": 43.5748, "volume": 2451670}, "trend_line": 56.30686, "activity_lines": {"activity_5": 48.526587, "activity_10": 50.688075, "activity_20": 52.326394, "activity_30": 54.495765}, "trend_signal": 0, "fair_value": 34.291964, "relative_strength": -26.076816, "rate_of_change": -0.5553035890393124, "market_dynamics": -0.474716, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.285462, "high": 44.7977, "low": 41.810564, "close": 42.464, "volume": 2004324}, "trend_line": 55.990837, "activity_lines": {"activity_5": 45.715587, "activity_10": 49.03854, "activity_20": 51.170791, "activity_30": 53.602678}, "trend_signal": 0, "fair_value": 34.486912, "relative_strength": -30.73282, "rate_of_change": -0.5612513288789346, "market_dynamics": -0.638054, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.497854, "high": 42.738741, "low": 40.52598, "close": 40.564, "volume": 1773626}, "trend_line": 55.646, "activity_lines": {"activity_5": 43.243933, "activity_10": 47.236865, "activity_20": 49.940275, "activity_30": 52.607398}, "trend_signal": 0, "fair_value": 34.680433, "relative_strength": -32.001633, "rate_of_change": -0.6158811306928638, "market_dynamics": -0.744982, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.65795, "high": 41.167982, "low": 38.827357, "close": 39.1747, "volume": 1609505}, "trend_line": 55.190913, "activity_lines": {"activity_5": 41.290913, "activity_10": 45.351387, "activity_20": 48.68877, "activity_30": 51.544733}, "trend_signal": 0, "fair_value": 34.867254, "relative_strength": -34.940342, "rate_of_change": -0.8178251806059714, "market_dynamics": -0.823328, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.893043, "high": 39.484465, "low": 37.400406, "close": 37.7853, "volume": 1254774}, "trend_line": 54.645087, "activity_lines": {"activity_5": 39.72134, "activity_10": 43.436369, "activity_20": 47.411378, "activity_30": 50.421791}, "trend_signal": 0, "fair_value": 35.05311, "relative_strength": -37.531728, "rate_of_change": -0.9889780225233912, "market_dynamics": -0.972112, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.597519, "high": 39.221581, "low": 36.123658, "close": 36.3959, "volume": 2088053}, "trend_line": 53.794783, "activity_lines": {"activity_5": 38.282453, "activity_10": 41.528275, "activity_20": 46.100244, "activity_30": 49.244424}, "trend_signal": 0, "fair_value": 35.220739, "relative_strength": -39.952642, "rate_of_change": -1.55604839644595, "market_dynamics": -1.023696, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.12816, "high": 37.549478, "low": 35.062877, "close": 35.7294, "volume": 1739631}, "trend_line": 52.829507, "activity_lines": {"activity_5": 37.099993, "activity_10": 39.826913, "activity_20": 44.83008, "activity_30": 48.078915}, "trend_signal": 0, "fair_value": 35.388397, "relative_strength": -40.266555, "rate_of_change": -1.7943673088150627, "market_dynamics": -1.105286, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.222488, "high": 36.640024, "low": 33.833114, "close": 35.2131, "volume": 2415555}, "trend_line": 51.757567, "activity_lines": {"activity_5": 36.194407, "activity_10": 38.419402, "activity_20": 43.617657, "activity_30": 46.942373}, "trend_signal": 0, "fair_value": 35.551258, "relative_strength": -39.50411, "rate_of_change": -2.0290554670517706, "market_dynamics": -1.098236, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.044065, "high": 37.5439, "low": 34.987833, "close": 36.5367, "volume": 1138962}, "trend_line": 50.719523, "activity_lines": {"activity_5": 36.086747, "activity_10": 37.61758, "activity_20": 42.62066, "activity_30": 45.960381}, "trend_signal": 0, "fair_value": 35.72536, "relative_strength": -37.219881, "rate_of_change": -2.0055888639433133, "market_dynamics": -1.149778, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.564898, "high": 38.930586, "low": 36.123678, "close": 37.4755, "volume": 1991773}, "trend_line": 49.808797, "activity_lines": {"activity_5": 36.467887, "activity_10": 37.265298, "activity_20": 41.783882, "activity_30": 45.105928}, "trend_signal": 0, "fair_value": 35.901013, "relative_strength": -34.686483, "rate_of_change": -1.7956123128366248, "market_dynamics": -1.191112, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.888573, "high": 43.230148, "low": 37.268988, "close": 42.5824, "volume": 2080647}, "trend_line": 49.19592, "activity_lines": {"activity_5": 38.57198, "activity_10": 38.009127, "activity_20": 41.512172, "activity_30": 44.639709}, "trend_signal": 0, "fair_value": 36.108796, "relative_strength": -23.807549, "rate_of_change": -1.2304593503834222, "market_dynamics": -1.007447, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.797807, "high": 45.408003, "low": 39.916235, "close": 40.9301, "volume": 3808777}, "trend_line": 48.402517, "activity_lines": {"activity_5": 39.712873, "activity_10": 38.470582, "activity_20": 41.127965, "activity_30": 44.10643}, "trend_signal": 0, "fair_value": 36.313377, "relative_strength": -28.247301, "rate_of_change": -1.6127414631131969, "market_dynamics": -0.725095, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.667245, "high": 40.667245, "low": 37.053005, "close": 37.5881, "volume": 1952802}, "trend_line": 47.52404, "activity_lines": {"activity_5": 39.393053, "activity_10": 38.352289, "activity_20": 40.483407, "activity_30": 43.408726}, "trend_signal": 0, "fair_value": 36.495542, "relative_strength": -34.5614, "rate_of_change": -1.8149407395487382, "market_dynamics": -0.431456, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.550573, "high": 40.244826, "low": 36.827724, "close": 39.353, "volume": 2012720}, "trend_line": 46.78493, "activity_lines": {"activity_5": 39.5032, "activity_10": 38.608995, "activity_20": 40.065314, "activity_30": 42.881562}, "trend_signal": 0, "fair_value": 36.68891, "relative_strength": -30.177956, "rate_of_change": -1.5552339405488182, "market_dynamics": -0.04808, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.296702, "high": 42.094222, "low": 38.803851, "close": 39.1465, "volume": 2274150}, "trend_line": 46.140227, "activity_lines": {"activity_5": 39.35676, "activity_10": 38.824913, "activity_20": 39.685131, "activity_30": 42.38876}, "trend_signal": 0, "fair_value": 36.87704, "relative_strength": -29.862752, "rate_of_change": -1.3780142451853616, "market_dynamics": 0.227893, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.428162, "high": 40.930187, "low": 37.184512, "close": 37.9543, "volume": 1937247}, "trend_line": 45.46105, "activity_lines": {"activity_5": 38.70152, "activity_10": 38.799318, "activity_20": 39.252898, "activity_30": 41.860636}, "trend_signal": 0, "fair_value": 37.059512, "relative_strength": -32.384867, "rate_of_change": -1.4719845223128243, "market_dynamics": 0.318, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.944829, "high": 38.789716, "low": 34.030184, "close": 37.6632, "volume": 2370722}, "trend_line": 44.777127, "activity_lines": {"activity_5": 38.257787, "activity_10": 38.692462, "activity_20": 38.871403, "activity_30": 41.357549}, "trend_signal": 0, "fair_value": 37.225229, "relative_strength": -31.326789, "rate_of_change": -1.5044153181679705, "market_dynamics": 0.559082, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.550609, "high": 38.930594, "low": 35.231859, "close": 35.429, "volume": 2112198}, "trend_line": 44.158737, "activity_lines": {"activity_5": 37.287113, "activity_10": 38.144227, "activity_20": 38.369465, "activity_30": 40.754444}, "trend_signal": 0, "fair_value": 37.374805, "relative_strength": -34.252461, "rate_of_change": -1.3810399224586205, "market_dynamics": 0.524062, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.910297, "high": 37.271109, "low": 34.568386, "close": 36.2127, "volume": 2422284}, "trend_line": 43.652273, "activity_lines": {"activity_5": 36.721613, "activity_10": 37.734558, "activity_20": 38.036741, "activity_30": 40.241796}, "trend_signal": 0, "fair_value": 37.535801, "relative_strength": -30.179112, "rate_of_change": -1.1469168604165494, "market_dynamics": 0.491794, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.759049, "high": 35.985851, "low": 33.292582, "close": 35.863, "volume": 1666980}, "trend_line": 43.047647, "activity_lines": {"activity_5": 36.2489, "activity_10": 37.267198, "activity_20": 37.745287, "activity_30": 39.739263}, "trend_signal": 0, "fair_value": 37.692515, "relative_strength": -28.699002, "rate_of_change": -1.3850962583323054, "market_dynamics": 0.422744, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.174849, "high": 37.907329, "low": 36.174849, "close": 36.3544, "volume": 2107204}, "trend_line": 42.52599, "activity_lines": {"activity_5": 36.158887, "activity_10": 36.918502, "activity_20": 37.552203, "activity_30": 39.30744}, "trend_signal": 0, "fair_value": 37.849071, "relative_strength": -27.541972, "rate_of_change": -1.2118130405594472, "market_dynamics": 0.359325, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.382799, "high": 37.18133, "low": 35.404716, "close": 36.5529, "volume": 1258153}, "trend_line": 41.974543, "activity_lines": {"activity_5": 36.2417, "activity_10": 36.719133, "activity_20": 37.412406, "activity_30": 38.92208}, "trend_signal": 0, "fair_value": 38.0037, "relative_strength": -25.474593, "rate_of_change": -1.2967293647955125, "market_dynamics": 0.315343, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.759074, "high": 37.620739, "low": 31.516181, "close": 32.5744, "volume": 3182672}, "trend_line": 41.398763, "activity_lines": {"activity_5": 35.072367, "activity_10": 35.875985, "activity_20": 36.921853, "activity_30": 38.315619}, "trend_signal": 0, "fair_value": 38.120198, "relative_strength": -26.337063, "rate_of_change": -1.371736197342267, "market_dynamics": 0.197011, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.546019, "high": 37.195451, "low": 31.989127, "close": 37.1104, "volume": 3503808}, "trend_line": 40.920977, "activity_lines": {"activity_5": 35.60534, "activity_10": 35.948724, "activity_20": 36.901345, "activity_30": 38.03895}, "trend_signal": 0, "fair_value": 38.263678, "relative_strength": -19.995601, "rate_of_change": -1.154106947591651, "market_dynamics": 0.356499, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.138796, "high": 37.771951, "low": 35.09758, "close": 37.6491, "volume": 1628980}, "trend_line": 40.44061, "activity_lines": {"activity_5": 36.258033, "activity_10": 36.160182, "activity_20": 36.941972, "activity_30": 37.827861}, "trend_signal": 0, "fair_value": 38.417999, "relative_strength": -17.074825, "rate_of_change": -1.1738893721916783, "market_dynamics": 0.293453, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.497834, "high": 40.304502, "low": 35.910225, "close": 39.9832, "volume": 2864033}, "trend_line": 39.95901, "activity_lines": {"activity_5": 37.569687, "activity_10": 36.823247, "activity_20": 37.205543, "activity_30": 37.798351}, "trend_signal": 0, "fair_value": 38.586015, "relative_strength": -15.191679, "rate_of_change": -1.190882135556314, "market_dynamics": 0.66455, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.99264, "high": 41.882651, "low": 39.227185, "close": 41.6653, "volume": 2693569}, "trend_line": 39.446047, "activity_lines": {"activity_5": 39.20012, "activity_10": 37.75526, "activity_20": 37.612232, "activity_30": 37.908434}, "trend_signal": 0, "fair_value": 38.762443, "relative_strength": -13.481398, "rate_of_change": -1.283722995139267, "market_dynamics": 1.101673, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.525298, "high": 44.708263, "low": 40.762861, "close": 42.8088, "volume": 4207243}, "trend_line": 39.030007, "activity_lines": {"activity_5": 40.870893, "activity_10": 38.822416, "activity_20": 38.099559, "activity_30": 38.125386}, "trend_signal": 0, "fair_value": 38.948737, "relative_strength": -9.817282, "rate_of_change": -1.054706444982947, "market_dynamics": 1.380628, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.612095, "high": 44.472052, "low": 42.057558, "close": 44.2547, "volume": 3284970}, "trend_line": 38.77605, "activity_lines": {"activity_5": 42.34134, "activity_10": 40.018285, "activity_20": 38.688421, "activity_30": 38.462463}, "trend_signal": 0, "fair_value": 39.128915, "relative_strength": -10.447862, "rate_of_change": -0.6506711618063501, "market_dynamics": 1.813624, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.296067, "high": 44.334906, "low": 41.946298, "close": 43.2377, "volume": 1897762}, "trend_line": 38.660887, "activity_lines": {"activity_5": 42.9965, "activity_10": 40.883027, "activity_20": 39.143673, "activity_30": 38.750311}, "trend_signal": 1, "fair_value": 39.289007, "relative_strength": -9.086522, "rate_of_change": -0.2969951813039118, "market_dynamics": 1.756714, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.694094, "high": 44.286391, "low": 41.810393, "close": 42.9076, "volume": 1593569}, "trend_line": 38.638647, "activity_lines": {"activity_5": 43.169053, "activity_10": 41.553665, "activity_20": 39.540049, "activity_30": 39.024293}, "trend_signal": 1, "fair_value": 39.448528, "relative_strength": -10.151572, "rate_of_change": -0.057525840004663084, "market_dynamics": 1.61603, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.053263, "high": 44.567992, "low": 40.858847, "close": 43.1892, "volume": 2167036}, "trend_line": 38.66282, "activity_lines": {"activity_5": 43.240513, "activity_10": 42.156355, "activity_20": 39.961694, "activity_30": 39.317877}, "trend_signal": 1, "fair_value": 39.611453, "relative_strength": -9.947957, "rate_of_change": 0.06256171444099651, "market_dynamics": 1.490388, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.160025, "high": 46.335127, "low": 42.189629, "close": 46.2089, "volume": 2304292}, "trend_line": 38.850983, "activity_lines": {"activity_5": 44.216947, "activity_10": 43.18742, "activity_20": 40.660173, "activity_30": 39.804721}, "trend_signal": 1, "fair_value": 39.808624, "relative_strength": -2.454488, "rate_of_change": 0.48667686423286205, "market_dynamics": 1.417702, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.636048, "high": 46.597318, "low": 43.781477, "close": 44.1019, "volume": 3032846}, "trend_line": 39.015223, "activity_lines": {"activity_5": 44.264373, "activity_10": 43.587495, "activity_20": 41.116933, "activity_30": 40.14349}, "trend_signal": 1, "fair_value": 39.995321, "relative_strength": -5.700986, "rate_of_change": 0.42274348631024217, "market_dynamics": 1.461459, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.781637, "high": 45.305967, "low": 40.645259, "close": 41.0822, "volume": 3182235}, "trend_line": 39.12512, "activity_lines": {"activity_5": 43.31542, "activity_10": 43.311415, "activity_20": 41.26349, "activity_30": 40.276843}, "trend_signal": 1, "fair_value": 40.162276, "relative_strength": -14.009117, "rate_of_change": 0.28167723147450335, "market_dynamics": 1.369128, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.674385, "high": 43.130967, "low": 39.858859, "close": 42.9659, "volume": 2569431}, "trend_line": 39.34412, "activity_lines": {"activity_5": 43.138067, "activity_10": 43.315405, "activity_20": 41.580228, "activity_30": 40.524635}, "trend_signal": 1, "fair_value": 40.346765, "relative_strength": -10.601476, "rate_of_change": 0.5597426921629738, "market_dynamics": 1.210864, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.82022, "high": 44.393207, "low": 41.188973, "close": 42.8008, "volume": 1776368}, "trend_line": 39.579833, "activity_lines": {"activity_5": 42.901793, "activity_10": 43.235147, "activity_20": 41.857378, "activity_30": 40.747647}, "trend_signal": 1, "fair_value": 40.523026, "relative_strength": -9.862426, "rate_of_change": 0.5991060417668614, "market_dynamics": 1.007171, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.558074, "high": 44.150482, "low": 41.81042, "close": 42.7814, "volume": 1825102}, "trend_line": 39.83211, "activity_lines": {"activity_5": 42.684947, "activity_10": 43.130716, "activity_20": 42.108216, "activity_30": 40.9542}, "trend_signal": 1, "fair_value": 40.687583, "relative_strength": -9.571936, "rate_of_change": 0.6373877322827497, "market_dynamics": 0.720322, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.917329, "high": 44.179604, "low": 42.111513, "close": 42.8882, "volume": 1304253}, "trend_line": 40.043827, "activity_lines": {"activity_5": 42.7322, "activity_10": 43.046202, "activity_20": 42.334213, "activity_30": 41.151367}, "trend_signal": 1, "fair_value": 40.847421, "relative_strength": -9.759872, "rate_of_change": 0.5315234367448778, "market_dynamics": 0.527406, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.111462, "high": 44.951467, "low": 40.557788, "close": 41.3637, "volume": 3132650}, "trend_line": 40.173433, "activity_lines": {"activity_5": 42.3522, "activity_10": 42.709351, "activity_20": 42.383232, "activity_30": 41.23652}, "trend_signal": 1, "fair_value": 40.986897, "relative_strength": -9.978566, "rate_of_change": 0.323660373420359, "market_dynamics": 0.300065, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.703555, "high": 45.68457, "low": 41.703555, "close": 43.3348, "volume": 3198125}, "trend_line": 40.198513, "activity_lines": {"activity_5": 42.610467, "activity_10": 42.764955, "activity_20": 42.593781, "activity_30": 41.440479}, "trend_signal": 1, "fair_value": 41.126326, "relative_strength": -7.26188, "rate_of_change": 0.062429317404851976, "market_dynamics": 0.12638, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.301834, "high": 44.092869, "low": 41.876018, "close": 43.3116, "volume": 3567551}, "trend_line": 40.277897, "activity_lines": {"activity_5": 42.836407, "activity_10": 42.808573, "activity_20": 42.768881, "activity_30": 41.641323}, "trend_signal": 1, "fair_value": 41.267206, "relative_strength": -7.453225, "rate_of_change": 0.19747994160879673, "market_dynamics": 0.056268, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.311633, "high": 47.530489, "low": 42.520597, "close": 46.9836, "volume": 2657545}, "trend_line": 40.59108, "activity_lines": {"activity_5": 44.252293, "activity_10": 43.517602, "activity_20": 43.26151, "activity_30": 42.073949}, "trend_signal": 1, "fair_value": 41.431954, "relative_strength": 0.657062, "rate_of_change": 0.7775554915391811, "market_dynamics": 0.146975, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.719939, "high": 48.145756, "low": 45.967967, "close": 48.0188, "volume": 2905831}, "trend_line": 40.87994, "activity_lines": {"activity_5": 45.7331, "activity_10": 44.400764, "activity_20": 43.784115, "activity_30": 42.553157}, "trend_signal": 1, "fair_value": 41.606538, "relative_strength": 3.492069, "rate_of_change": 0.7116341816970617, "market_dynamics": 0.379419, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.852809, "high": 51.02672, "low": 47.609736, "close": 50.8607, "volume": 2472461}, "trend_line": 41.270413, "activity_lines": {"activity_5": 47.819167, "activity_10": 45.729418, "activity_20": 44.525432, "activity_30": 43.197077}, "trend_signal": 1, "fair_value": 41.782685, "relative_strength": 9.680555, "rate_of_change": 0.9551701886059522, "market_dynamics": 0.606731, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.052105, "high": 52.628291, "low": 49.757125, "close": 50.8802, "volume": 2346187}, "trend_line": 41.701277, "activity_lines": {"activity_5": 49.2786, "activity_10": 46.883827, "activity_20": 45.205694, "activity_30": 43.817063}, "trend_signal": 1, "fair_value": 41.956806, "relative_strength": 8.470036, "rate_of_change": 1.044002152340951, "market_dynamics": 0.831488, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.237598, "high": 55.118527, "low": 51.915324, "close": 52.2083, "volume": 3614608}, "trend_line": 42.186113, "activity_lines": {"activity_5": 50.677707, "activity_10": 48.135813, "activity_20": 45.960551, "activity_30": 44.494936}, "trend_signal": 1, "fair_value": 42.13569, "relative_strength": 10.36033, "rate_of_change": 1.1626406548653208, "market_dynamics": 1.117521, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.364635, "high": 53.888112, "low": 50.643301, "close": 51.1439, "volume": 2051748}, "trend_line": 42.709943, "activity_lines": {"activity_5": 51.1289, "activity_10": 49.023225, "activity_20": 46.563832, "activity_30": 45.072857}, "trend_signal": 1, "fair_value": 42.311667, "relative_strength": 8.979728, "rate_of_change": 1.241711934920394, "market_dynamics": 1.224407, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.046201, "high": 51.046201, "low": 48.321524, "close": 50.2454, "volume": 2053809}, "trend_line": 43.1777, "activity_lines": {"activity_5": 51.00324, "activity_10": 49.595229, "activity_20": 47.041851, "activity_30": 45.559016}, "trend_signal": 1, "fair_value": 42.48023, "relative_strength": 6.625987, "rate_of_change": 1.095194624820733, "market_dynamics": 1.307709, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.971937, "high": 50.313742, "low": 47.08124, "close": 47.9797, "volume": 2522787}, "trend_line": 43.58159, "activity_lines": {"activity_5": 49.973907, "activity_10": 49.62152, "activity_20": 47.275561, "activity_30": 45.868822}, "trend_signal": 1, "fair_value": 42.620538, "relative_strength": 5.004065, "rate_of_change": 0.9354134194271511, "market_dynamics": 1.233054, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.438737, "high": 52.970103, "low": 46.075396, "close": 52.599, "volume": 2789012}, "trend_line": 44.123077, "activity_lines": {"activity_5": 50.676407, "activity_10": 50.367393, "activity_20": 47.926624, "activity_30": 46.450591}, "trend_signal": 1, "fair_value": 42.777995, "relative_strength": 13.475294, "rate_of_change": 1.2424672895137685, "market_dynamics": 1.199015, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.643939, "high": 58.556173, "low": 52.013234, "close": 57.4038, "volume": 3167813}, "trend_line": 44.818107, "activity_lines": {"activity_5": 52.86592, "activity_10": 51.818425, "activity_20": 48.989138, "activity_30": 47.307412}, "trend_signal": 1, "fair_value": 42.976178, "relative_strength": 21.384194, "rate_of_change": 1.5752074588995586, "market_dynamics": 1.346192, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.794412, "high": 59.815947, "low": 56.329532, "close": 59.5718, "volume": 2277705}, "trend_line": 45.71802, "activity_lines": {"activity_5": 55.431733, "activity_10": 53.407418, "activity_20": 50.190439, "activity_30": 48.259263}, "trend_signal": 1, "fair_value": 43.16824, "relative_strength": 24.732955, "rate_of_change": 2.007922824585173, "market_dynamics": 1.387458, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.298351, "high": 60.431192, "low": 57.227987, "close": 59.5132, "volume": 1966198}, "trend_line": 46.46478, "activity_lines": {"activity_5": 57.416153, "activity_10": 54.75688, "activity_20": 51.322526, "activity_30": 49.149274}, "trend_signal": 1, "fair_value": 43.376911, "relative_strength": 26.08637, "rate_of_change": 1.6334040713049138, "market_dynamics": 1.568449, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.982145, "high": 61.962918, "low": 59.246709, "close": 61.2569, "volume": 1501418}, "trend_line": 47.251707, "activity_lines": {"activity_5": 59.363953, "activity_10": 56.214389, "activity_20": 52.547292, "activity_30": 50.103605}, "trend_signal": 1, "fair_value": 43.577349, "relative_strength": 28.852806, "rate_of_change": 1.6935988936136268, "market_dynamics": 1.567527, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.962654, "high": 62.472649, "low": 58.844601, "close": 61.0411, "volume": 1742738}, "trend_line": 47.953637, "activity_lines": {"activity_5": 60.354673, "activity_10": 57.44364, "activity_20": 53.655437, "activity_30": 50.993243}, "trend_signal": 1, "fair_value": 43.785061, "relative_strength": 29.992028, "rate_of_change": 1.4855124704806904, "market_dynamics": 1.47519, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.472424, "high": 60.472424, "low": 56.197091, "close": 56.5501, "volume": 2166775}, "trend_line": 48.449797, "activity_lines": {"activity_5": 59.285587, "activity_10": 57.671602, "activity_20": 54.249794, "activity_30": 51.547854}, "trend_signal": 1, "fair_value": 43.954445, "relative_strength": 15.534099, "rate_of_change": 1.0346660462896613, "market_dynamics": 1.276011, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.569637, "high": 56.62857, "low": 53.565828, "close": 54.1378, "volume": 1900450}, "trend_line": 48.82743, "activity_lines": {"activity_5": 57.469313, "activity_10": 57.382022, "activity_20": 54.548936, "activity_30": 51.914822}, "trend_signal": 1, "fair_value": 44.13307, "relative_strength": 9.694254, "rate_of_change": 0.7794315423034756, "market_dynamics": 0.893795, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.049588, "high": 55.079197, "low": 51.529496, "close": 52.5493, "volume": 2708060}, "trend_line": 49.103917, "activity_lines": {"activity_5": 55.485807, "activity_10": 56.749189, "activity_20": 54.642714, "activity_30": 52.154942}, "trend_signal": 1, "fair_value": 44.288222, "relative_strength": 6.598708, "rate_of_change": 0.5662534358249104, "market_dynamics": 0.455485, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.666928, "high": 53.87304, "low": 51.980522, "close": 53.1278, "volume": 2045040}, "trend_line": 49.433587, "activity_lines": {"activity_5": 54.159393, "activity_10": 56.179649, "activity_20": 54.745582, "activity_30": 52.414548}, "trend_signal": 1, "fair_value": 44.454914, "relative_strength": 7.136602, "rate_of_change": 0.6713721025554847, "market_dynamics": -0.083952, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.676932, "high": 54.010329, "low": 52.21626, "close": 53.2847, "volume": 918672}, "trend_line": 49.77949, "activity_lines": {"activity_5": 53.42722, "activity_10": 55.545035, "activity_20": 54.807374, "activity_30": 52.663006}, "trend_signal": 1, "fair_value": 44.626582, "relative_strength": 5.520425, "rate_of_change": 0.6997327545743339, "market_dynamics": -0.499837, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.265137, "high": 53.882903, "low": 49.950775, "close": 50.4999, "volume": 1349556}, "trend_line": 50.02318, "activity_lines": {"activity_5": 52.283873, "activity_10": 54.391625, "activity_20": 54.556566, "activity_30": 52.709485}, "trend_signal": 1, "fair_value": 44.80014, "relative_strength": 0.789299, "rate_of_change": 0.48953896474230824, "market_dynamics": -0.770672, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.441245, "high": 58.4622, "low": 50.950955, "close": 57.7856, "volume": 2760909}, "trend_line": 50.40907, "activity_lines": {"activity_5": 53.97244, "activity_10": 54.688415, "activity_20": 54.965404, "activity_30": 53.210286}, "trend_signal": 1, "fair_value": 45.010476, "relative_strength": 13.250656, "rate_of_change": 0.7714223685899142, "market_dynamics": -0.68458, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.099384, "high": 61.433357, "low": 57.305113, "close": 58.9721, "volume": 2536846}, "trend_line": 50.904743, "activity_lines": {"activity_5": 55.81332, "activity_10": 55.233407, "activity_20": 55.435804, "activity_30": 53.762739}, "trend_signal": 1, "fair_value": 45.223233, "relative_strength": 15.496317, "rate_of_change": 0.9833012194035787, "market_dynamics": -0.482612, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.805448, "high": 61.982531, "low": 58.197586, "close": 60.5803, "volume": 1590583}, "trend_line": 51.55468, "activity_lines": {"activity_5": 57.76208, "activity_10": 56.080638, "activity_20": 56.007207, "activity_30": 54.386969}, "trend_signal": 1, "fair_value": 45.447733, "relative_strength": 18.28328, "rate_of_change": 1.2767710073695768, "market_dynamics": -0.287834, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.864771, "high": 64.208356, "low": 60.089922, "close": 63.267, "volume": 1656370}, "trend_line": 52.231383, "activity_lines": {"activity_5": 60.109573, "activity_10": 57.428662, "activity_20": 56.788203, "activity_30": 55.142602}, "trend_signal": 1, "fair_value": 45.674733, "relative_strength": 22.240376, "rate_of_change": 1.3125927655840428, "market_dynamics": 0.010242, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.786337, "high": 65.894967, "low": 61.099931, "close": 65.4439, "volume": 1836907}, "trend_line": 52.986153, "activity_lines": {"activity_5": 62.517213, "activity_10": 59.132015, "activity_20": 57.717538, "activity_30": 55.995023}, "trend_signal": 1, "fair_value": 45.896276, "relative_strength": 25.761148, "rate_of_change": 1.4450507657436538, "market_dynamics": 0.089329, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.718262, "high": 69.376016, "low": 64.335836, "close": 69.1799, "volume": 1728862}, "trend_line": 53.866103, "activity_lines": {"activity_5": 65.17392, "activity_10": 61.352935, "activity_20": 58.939655, "activity_30": 57.039781}, "trend_signal": 1, "fair_value": 46.132392, "relative_strength": 33.35993, "rate_of_change": 1.6607169046599795, "market_dynamics": 0.236295, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.179948, "high": 73.249356, "low": 68.179756, "close": 71.4647, "volume": 2545113}, "trend_line": 54.818653, "activity_lines": {"activity_5": 67.832607, "activity_10": 63.71578, "activity_20": 60.293487, "activity_30": 58.175174}, "trend_signal": 1, "fair_value": 46.351612, "relative_strength": 34.861457, "rate_of_change": 1.768366276654532, "market_dynamics": 0.603071, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.601763, "high": 77.152038, "low": 68.983806, "close": 76.75, "volume": 3944847}, "trend_line": 55.998197, "activity_lines": {"activity_5": 71.42022, "activity_10": 66.695673, "activity_20": 62.049637, "activity_30": 59.5901}, "trend_signal": 1, "fair_value": 46.581386, "relative_strength": 43.707918, "rate_of_change": 2.151720145330824, "market_dynamics": 1.008319, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.300912, "high": 80.90098, "low": 70.139104, "close": 70.6408, "volume": 4025123}, "trend_line": 56.908397, "activity_lines": {"activity_5": 71.893453, "activity_10": 68.135307, "activity_20": 63.086956, "activity_30": 60.534784}, "trend_signal": 1, "fair_value": 46.788046, "relative_strength": 33.578733, "rate_of_change": 1.6254094752372175, "market_dynamics": 1.269994, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.001391, "high": 74.039554, "low": 62.00868, "close": 62.3579, "volume": 2683078}, "trend_line": 57.543273, "activity_lines": {"activity_5": 69.114133, "activity_10": 67.753395, "activity_20": 63.249515, "activity_30": 60.886365}, "trend_signal": 1, "fair_value": 46.962013, "relative_strength": 18.849861, "rate_of_change": 1.1156104080738707, "market_dynamics": 1.19654, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.380947, "high": 68.033933, "low": 62.554624, "close": 65.9878, "volume": 3200656}, "trend_line": 58.176747, "activity_lines": {"activity_5": 67.750513, "activity_10": 67.815864, "activity_20": 63.734187, "activity_30": 61.431173}, "trend_signal": 1, "fair_value": 47.145684, "relative_strength": 26.950835, "rate_of_change": 1.1008654304387582, "market_dynamics": 1.049121, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.302529, "high": 72.558969, "low": 66.302529, "close": 71.2703, "volume": 2667525}, "trend_line": 58.951797, "activity_lines": {"activity_5": 68.360533, "activity_10": 68.689656, "activity_20": 64.691402, "activity_30": 62.275918}, "trend_signal": 1, "fair_value": 47.365808, "relative_strength": 38.718201, "rate_of_change": 1.332233306203938, "market_dynamics": 0.826496, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.811368, "high": 76.425002, "low": 69.519306, "close": 75.7364, "volume": 1694585}, "trend_line": 59.780987, "activity_lines": {"activity_5": 70.472213, "activity_10": 70.151864, "activity_20": 66.017974, "activity_30": 63.358796}, "trend_signal": 1, "fair_value": 47.637447, "relative_strength": 40.843808, "rate_of_change": 1.406555935860622, "market_dynamics": 0.653262, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.238163, "high": 78.392505, "low": 70.93238, "close": 72.7558, "volume": 2729904}, "trend_line": 60.510173, "activity_lines": {"activity_5": 71.657933, "activity_10": 70.796578, "activity_20": 66.99173, "activity_30": 64.19588}, "trend_signal": 1, "fair_value": 47.881101, "relative_strength": 29.478567, "rate_of_change": 1.2197623970310134, "market_dynamics": 0.765606, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.601753, "high": 76.228279, "low": 71.55562, "close": 74.0641, "volume": 3686330}, "trend_line": 61.2387, "activity_lines": {"activity_5": 73.138753, "activity_10": 71.506642, "activity_20": 68.0343, "activity_30": 65.070327}, "trend_signal": 1, "fair_value": 48.138324, "relative_strength": 25.182274, "rate_of_change": 1.2039744126991665, "market_dynamics": 0.835924, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.152618, "high": 76.501145, "low": 70.601398, "close": 74.7035, "volume": 2232144}, "trend_line": 62.02402, "activity_lines": {"activity_5": 74.052293, "activity_10": 72.176229, "activity_20": 69.054367, "activity_30": 65.939024}, "trend_signal": 1, "fair_value": 48.393912, "relative_strength": 24.69322, "rate_of_change": 1.2823916902220307, "market_dynamics": 0.758403, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.264241, "high": 79.179437, "low": 74.132965, "close": 79.1696, "volume": 1678314}, "trend_line": 62.98816, "activity_lines": {"activity_5": 75.873487, "activity_10": 73.557405, "activity_20": 70.401844, "activity_30": 67.045191}, "trend_signal": 1, "fair_value": 48.693679, "relative_strength": 29.860981, "rate_of_change": 1.5544622873525458, "market_dynamics": 0.751418, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.179456, "high": 82.622469, "low": 77.644856, "close": 81.6781, "volume": 1772947}, "trend_line": 64.11144, "activity_lines": {"activity_5": 78.004227, "activity_10": 75.254584, "activity_20": 71.861462, "activity_30": 68.250993}, "trend_signal": 1, "fair_value": 48.987138, "relative_strength": 29.889278, "rate_of_change": 1.7833192777817308, "market_dynamics": 0.758506, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.943718, "high": 82.489681, "low": 74.024787, "close": 75.9332, "volume": 2257619}, "trend_line": 64.889247, "activity_lines": {"activity_5": 77.823887, "activity_10": 75.817633, "activity_20": 72.637994, "activity_30": 69.013687}, "trend_signal": 1, "fair_value": 49.246307, "relative_strength": 19.760092, "rate_of_change": 1.2132109339612331, "market_dynamics": 0.518267, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.933126, "high": 78.677696, "low": 73.798459, "close": 75.9528, "volume": 1940851}, "trend_line": 65.507547, "activity_lines": {"activity_5": 77.438253, "activity_10": 76.28802, "activity_20": 73.308542, "activity_30": 69.727465}, "trend_signal": 1, "fair_value": 49.510322, "relative_strength": 18.054326, "rate_of_change": 0.9528543303946877, "market_dynamics": 0.321451, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.69, "high": 76.69, "low": 69.0637, "close": 70.35, "volume": 1848911}, "trend_line": 65.86682, "activity_lines": {"activity_5": 75.059107, "activity_10": 75.492536, "activity_20": 73.324286, "activity_30": 70.039881}, "trend_signal": 1, "fair_value": 49.746383, "relative_strength": 7.315865, "rate_of_change": 0.548445204336535, "market_dynamics": -0.091298, "expectation": {"probability": 55.0493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50508b3-6ccc-4968-8b80-04f48e9e8c7b/", "share_image": "https://sharemaestro.com/terminal/d50508b3-6ccc-4968-8b80-04f48e9e8c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}