{"ticker": {"uuid": "d50573ca-ec61-4296-8ac8-6caa39033486", "symbol": "688681", "name": "Shandong Kehui Power Automation Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688681 fell 17.81%, moving from 20.77 to 17.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.037452, "high": 20.294596, "low": 16.931944, "close": 17.070406, "volume": 13330275}, "trend_line": 18.815357, "activity_lines": {"activity_5": 19.113052, "activity_10": 19.182043, "activity_20": 19.281985, "activity_30": 19.092824}, "trend_signal": 1, "fair_value": 13.755023, "relative_strength": -6.430485, "rate_of_change": -0.17316430739716435, "market_dynamics": -0.431401, "expectation": {"probability": 62.0478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.588659, "high": 15.944796, "low": 13.588659, "close": 15.53127, "volume": 10559477}, "trend_line": 14.501943, "activity_lines": {"activity_5": 14.726016, "activity_10": 14.802834, "activity_20": 15.071812, "activity_30": 14.805164}, "trend_signal": 1, "fair_value": 15.74631, "relative_strength": 6.592779, "rate_of_change": 0.4128492392980163, "market_dynamics": -0.565645, "expectation": {"probability": 29.9051, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.608205, "high": 17.166141, "low": 15.53127, "close": 16.252535, "volume": 13081555}, "trend_line": 14.57439, "activity_lines": {"activity_5": 15.274819, "activity_10": 15.039934, "activity_20": 15.202601, "activity_30": 14.918105}, "trend_signal": 1, "fair_value": 15.751423, "relative_strength": 13.419989, "rate_of_change": 0.4995675407081561, "market_dynamics": -0.44292, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.36794, "high": 16.829551, "low": 15.540887, "close": 15.665908, "volume": 6495395}, "trend_line": 14.652607, "activity_lines": {"activity_5": 15.500496, "activity_10": 15.152015, "activity_20": 15.258563, "activity_30": 14.988526}, "trend_signal": 1, "fair_value": 15.750568, "relative_strength": 8.329501, "rate_of_change": 0.5366742621818164, "market_dynamics": -0.31934, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.598586, "high": 15.839008, "low": 13.80023, "close": 14.011801, "volume": 7221325}, "trend_line": 14.629206, "activity_lines": {"activity_5": 15.104921, "activity_10": 14.966147, "activity_20": 15.145587, "activity_30": 14.947184}, "trend_signal": 1, "fair_value": 15.733352, "relative_strength": -3.366248, "rate_of_change": -0.15970536847128833, "market_dynamics": -0.301544, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.011802, "high": 15.319698, "low": 13.857932, "close": 15.002341, "volume": 6487525}, "trend_line": 14.64844, "activity_lines": {"activity_5": 15.072865, "activity_10": 14.983632, "activity_20": 15.122827, "activity_30": 14.971257}, "trend_signal": 1, "fair_value": 15.726186, "relative_strength": 2.057155, "rate_of_change": 0.13147671855875748, "market_dynamics": -0.357131, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.002341, "high": 15.704374, "low": 14.713835, "close": 14.771536, "volume": 4493193}, "trend_line": 14.66575, "activity_lines": {"activity_5": 14.89912, "activity_10": 14.961775, "activity_20": 15.073415, "activity_30": 14.979199}, "trend_signal": 1, "fair_value": 15.716917, "relative_strength": 2.536321, "rate_of_change": 0.11816957983238066, "market_dynamics": -0.530829, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.627282, "high": 15.637055, "low": 14.281075, "close": 15.540886, "volume": 7790554}, "trend_line": 14.735633, "activity_lines": {"activity_5": 15.032474, "activity_10": 15.083123, "activity_20": 15.097228, "activity_30": 15.035659}, "trend_signal": 1, "fair_value": 15.715225, "relative_strength": 7.260374, "rate_of_change": 0.47650478154885234, "market_dynamics": -0.424373, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.540886, "high": 16.040965, "low": 15.096106, "close": 15.105783, "volume": 6095398}, "trend_line": 14.76152, "activity_lines": {"activity_5": 15.068237, "activity_10": 15.103504, "activity_20": 15.077496, "activity_30": 15.05954}, "trend_signal": 1, "fair_value": 15.70942, "relative_strength": 4.05423, "rate_of_change": 0.17567619931903083, "market_dynamics": -0.250827, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.250936, "high": 15.860587, "low": 15.144489, "close": 15.260614, "volume": 5695082}, "trend_line": 14.810841, "activity_lines": {"activity_5": 15.192952, "activity_10": 15.143162, "activity_20": 15.077421, "activity_30": 15.091739}, "trend_signal": 1, "fair_value": 15.705186, "relative_strength": 3.366255, "rate_of_change": 0.334118708642464, "market_dynamics": -0.166042, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.260615, "high": 15.72511, "low": 14.418715, "close": 14.428392, "volume": 5368482}, "trend_line": 14.863195, "activity_lines": {"activity_5": 14.957005, "activity_10": 15.017893, "activity_20": 15.001712, "activity_30": 15.067065}, "trend_signal": 1, "fair_value": 15.693254, "relative_strength": -0.292829, "rate_of_change": 0.35348431598178215, "market_dynamics": -0.19055, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.505809, "high": 15.01869, "low": 14.3413, "close": 14.699348, "volume": 4956718}, "trend_line": 14.944135, "activity_lines": {"activity_5": 14.84964, "activity_10": 14.934664, "activity_20": 14.966447, "activity_30": 15.056494}, "trend_signal": 0, "fair_value": 15.684051, "relative_strength": -1.68007, "rate_of_change": 0.5445666291803345, "market_dynamics": -0.355242, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.612256, "high": 14.815473, "low": 14.109051, "close": 14.118729, "volume": 4765323}, "trend_line": 15.005721, "activity_lines": {"activity_5": 14.553548, "activity_10": 14.760994, "activity_20": 14.88145, "activity_30": 15.003242}, "trend_signal": 0, "fair_value": 15.66969, "relative_strength": -5.752769, "rate_of_change": 0.41210816149613305, "market_dynamics": -0.556812, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.263884, "high": 14.263884, "low": 13.654233, "close": 13.760682, "volume": 4275045}, "trend_line": 15.022034, "activity_lines": {"activity_5": 14.232918, "activity_10": 14.561021, "activity_20": 14.767705, "activity_30": 14.922917}, "trend_signal": 0, "fair_value": 15.652335, "relative_strength": -5.146622, "rate_of_change": 0.10871187062587825, "market_dynamics": -0.829341, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.818742, "high": 14.43807, "low": 13.44134, "close": 13.905835, "volume": 7413189}, "trend_line": 15.047352, "activity_lines": {"activity_5": 14.050345, "activity_10": 14.42208, "activity_20": 14.67759, "activity_30": 14.850904}, "trend_signal": 0, "fair_value": 15.636601, "relative_strength": -2.267881, "rate_of_change": 0.16853909397356173, "market_dynamics": -0.855426, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.992929, "high": 14.128408, "low": 12.889751, "close": 13.073614, "volume": 8307632}, "trend_line": 15.015759, "activity_lines": {"activity_5": 13.680684, "activity_10": 14.133752, "activity_20": 14.514811, "activity_30": 14.723566}, "trend_signal": 0, "fair_value": 15.613717, "relative_strength": -5.86598, "rate_of_change": -0.20995720708866827, "market_dynamics": -0.975703, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.73165, "high": 14.747733, "low": 12.889751, "close": 14.225176, "volume": 8557178}, "trend_line": 14.997867, "activity_lines": {"activity_5": 13.785196, "activity_10": 14.089868, "activity_20": 14.471576, "activity_30": 14.672561}, "trend_signal": 0, "fair_value": 15.601429, "relative_strength": 0.313479, "rate_of_change": -0.1191548159503612, "market_dynamics": -0.855199, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.312269, "high": 14.56387, "low": 13.944543, "close": 14.360654, "volume": 4546652}, "trend_line": 14.973272, "activity_lines": {"activity_5": 13.966478, "activity_10": 14.080549, "activity_20": 14.444715, "activity_30": 14.631451}, "trend_signal": 0, "fair_value": 15.590545, "relative_strength": 1.878585, "rate_of_change": -0.16398998604267995, "market_dynamics": -0.792019, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.505808, "high": 14.650964, "low": 13.780034, "close": 13.818742, "volume": 3468459}, "trend_line": 14.895992, "activity_lines": {"activity_5": 13.950994, "activity_10": 13.99416, "activity_20": 14.36614, "activity_30": 14.556965}, "trend_signal": 0, "fair_value": 15.575138, "relative_strength": -1.964762, "rate_of_change": -0.5161196564117717, "market_dynamics": -0.821241, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.809066, "high": 14.525163, "low": 13.625202, "close": 14.331623, "volume": 3628982}, "trend_line": 14.839655, "activity_lines": {"activity_5": 14.102601, "activity_10": 14.024422, "activity_20": 14.340215, "activity_30": 14.520554}, "trend_signal": 0, "fair_value": 15.564419, "relative_strength": 1.099409, "rate_of_change": -0.3782024050496214, "market_dynamics": -0.768951, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.321946, "high": 14.602578, "low": 14.070344, "close": 14.418715, "volume": 3096111}, "trend_line": 14.736855, "activity_lines": {"activity_5": 14.254852, "activity_10": 14.087411, "activity_20": 14.323442, "activity_30": 14.493396}, "trend_signal": 0, "fair_value": 15.554626, "relative_strength": 2.247353, "rate_of_change": -0.6927384767368259, "market_dynamics": -0.773827, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.428393, "high": 14.709025, "low": 13.867127, "close": 14.118729, "volume": 4028922}, "trend_line": 14.67855, "activity_lines": {"activity_5": 14.217434, "activity_10": 14.096032, "activity_20": 14.276254, "activity_30": 14.453517}, "trend_signal": 0, "fair_value": 15.542458, "relative_strength": 0.786586, "rate_of_change": -0.3956407252429417, "market_dynamics": -0.783076, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.021959, "high": 14.273561, "low": 13.34457, "close": 13.421986, "volume": 2676947}, "trend_line": 14.617858, "activity_lines": {"activity_5": 13.954865, "activity_10": 13.988529, "activity_20": 14.169435, "activity_30": 14.372449}, "trend_signal": 0, "fair_value": 15.524638, "relative_strength": -0.91352, "rate_of_change": -0.4134740829305315, "market_dynamics": -0.888273, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.421985, "high": 14.089699, "low": 12.967167, "close": 14.021959, "volume": 3620216}, "trend_line": 14.55793, "activity_lines": {"activity_5": 13.954865, "activity_10": 14.002781, "activity_20": 14.133235, "activity_30": 14.334004}, "trend_signal": 0, "fair_value": 15.512116, "relative_strength": 2.249735, "rate_of_change": -0.409964305303823, "market_dynamics": -0.839986, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.031636, "high": 14.699348, "low": 14.031636, "close": 14.515486, "volume": 4627764}, "trend_line": 14.532085, "activity_lines": {"activity_5": 14.105826, "activity_10": 14.102014, "activity_20": 14.151867, "activity_30": 14.331265}, "trend_signal": 0, "fair_value": 15.50388, "relative_strength": 5.324365, "rate_of_change": -0.17753210793018195, "market_dynamics": -0.591852, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.738056, "high": 15.241261, "low": 14.225176, "close": 14.699348, "volume": 5256390}, "trend_line": 14.517177, "activity_lines": {"activity_5": 14.305817, "activity_10": 14.223592, "activity_20": 14.18561, "activity_30": 14.342056}, "trend_signal": 0, "fair_value": 15.497285, "relative_strength": 6.250718, "rate_of_change": -0.10258679329222299, "market_dynamics": -0.172962, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.892889, "high": 15.173522, "low": 14.786441, "close": 14.950952, "volume": 5076141}, "trend_line": 14.517067, "activity_lines": {"activity_5": 14.570968, "activity_10": 14.361358, "activity_20": 14.244759, "activity_30": 14.370042}, "trend_signal": 0, "fair_value": 15.492843, "relative_strength": 7.477542, "rate_of_change": -0.0007577230752190207, "market_dynamics": 0.397831, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95095, "high": 15.328353, "low": 14.621933, "close": 14.670318, "volume": 4903557}, "trend_line": 14.528118, "activity_lines": {"activity_5": 14.687092, "activity_10": 14.434903, "activity_20": 14.276326, "activity_30": 14.379929}, "trend_signal": 0, "fair_value": 15.48621, "relative_strength": 5.856981, "rate_of_change": 0.07612419230412291, "market_dynamics": 0.760185, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.592902, "high": 15.463829, "low": 14.583226, "close": 14.757412, "volume": 7358824}, "trend_line": 14.532776, "activity_lines": {"activity_5": 14.749025, "activity_10": 14.518653, "activity_20": 14.320333, "activity_30": 14.394722}, "trend_signal": 0, "fair_value": 15.48038, "relative_strength": 6.693493, "rate_of_change": 0.032061964254426756, "market_dynamics": 0.933677, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.844505, "high": 14.999337, "low": 13.983251, "close": 14.080021, "volume": 6976989}, "trend_line": 14.518381, "activity_lines": {"activity_5": 14.536131, "activity_10": 14.462175, "activity_20": 14.301486, "activity_30": 14.365512}, "trend_signal": 0, "fair_value": 15.469266, "relative_strength": 3.746124, "rate_of_change": -0.099051963644113, "market_dynamics": 0.934324, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.138082, "high": 14.815473, "low": 13.95422, "close": 14.592901, "volume": 7550674}, "trend_line": 14.53711, "activity_lines": {"activity_5": 14.523228, "activity_10": 14.503522, "activity_20": 14.337107, "activity_30": 14.37032}, "trend_signal": 0, "fair_value": 15.462365, "relative_strength": 8.320832, "rate_of_change": 0.1290019872050502, "market_dynamics": 0.917444, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.709025, "high": 14.747733, "low": 14.002606, "close": 14.138083, "volume": 6642477}, "trend_line": 14.49067, "activity_lines": {"activity_5": 14.365815, "activity_10": 14.459008, "activity_20": 14.328628, "activity_30": 14.344576}, "trend_signal": 0, "fair_value": 15.452019, "relative_strength": 5.699426, "rate_of_change": -0.31945826921582404, "market_dynamics": 0.775767, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.186468, "high": 14.970306, "low": 13.683265, "close": 14.950952, "volume": 5266603}, "trend_line": 14.447284, "activity_lines": {"activity_5": 14.53355, "activity_10": 14.561936, "activity_20": 14.400238, "activity_30": 14.374272}, "trend_signal": 0, "fair_value": 15.448135, "relative_strength": 9.074302, "rate_of_change": -0.2994064456646927, "market_dynamics": 0.719846, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.999336, "high": 15.231584, "low": 14.718703, "close": 14.815474, "volume": 4510838}, "trend_line": 14.418936, "activity_lines": {"activity_5": 14.637417, "activity_10": 14.612432, "activity_20": 14.454982, "activity_30": 14.398026}, "trend_signal": 0, "fair_value": 15.443268, "relative_strength": 9.304787, "rate_of_change": -0.19621681140897743, "market_dynamics": 0.673984, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.173522, "high": 15.231583, "low": 14.370331, "close": 14.457423, "volume": 5191563}, "trend_line": 14.43379, "activity_lines": {"activity_5": 14.618062, "activity_10": 14.583401, "activity_20": 14.470603, "activity_30": 14.400509}, "trend_signal": 0, "fair_value": 15.435743, "relative_strength": 7.941708, "rate_of_change": 0.10301731001510583, "market_dynamics": 0.508411, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.457423, "high": 14.679994, "low": 13.112323, "close": 13.112323, "volume": 6411468}, "trend_line": 14.37079, "activity_lines": {"activity_5": 14.125181, "activity_10": 14.310862, "activity_20": 14.355493, "activity_30": 14.315253}, "trend_signal": 0, "fair_value": 15.418141, "relative_strength": -0.558789, "rate_of_change": -0.4364757974170375, "market_dynamics": 0.295315, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.160708, "high": 13.296185, "low": 11.322078, "close": 12.502672, "volume": 10584405}, "trend_line": 14.295161, "activity_lines": {"activity_5": 13.527788, "activity_10": 13.956332, "activity_20": 14.182137, "activity_30": 14.194729}, "trend_signal": 0, "fair_value": 15.39622, "relative_strength": -7.791017, "rate_of_change": -0.5262689107557711, "market_dynamics": -0.106414, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.63815, "high": 12.744596, "low": 9.415711, "close": 10.189871, "volume": 11044709}, "trend_line": 14.116794, "activity_lines": {"activity_5": 12.268489, "activity_10": 13.225807, "activity_20": 13.796716, "activity_30": 13.929872}, "trend_signal": 0, "fair_value": 15.357367, "relative_strength": -19.705139, "rate_of_change": -1.2477439043883432, "market_dynamics": -0.468872, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.570544, "high": 9.618928, "low": 7.015818, "close": 8.341566, "volume": 21038448}, "trend_line": 13.89132, "activity_lines": {"activity_5": 10.710493, "activity_10": 12.24069, "activity_20": 13.255127, "activity_30": 13.557277}, "trend_signal": 0, "fair_value": 15.305398, "relative_strength": -36.962414, "rate_of_change": -1.597204011052369, "market_dynamics": -0.745704, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.467368, "high": 10.025362, "low": 8.409306, "close": 9.9673, "volume": 16526089}, "trend_line": 13.714876, "activity_lines": {"activity_5": 10.126003, "activity_10": 11.667812, "activity_20": 12.894452, "activity_30": 13.304114}, "trend_signal": 0, "fair_value": 15.266147, "relative_strength": -27.765271, "rate_of_change": -1.2701744686610057, "market_dynamics": -0.78607, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.03504, "high": 11.089832, "low": 9.115725, "close": 9.947946, "volume": 19628326}, "trend_line": 13.565528, "activity_lines": {"activity_5": 9.834403, "activity_10": 11.166192, "activity_20": 12.552716, "activity_30": 13.061086}, "trend_signal": 0, "fair_value": 15.227328, "relative_strength": -27.913902, "rate_of_change": -1.0889489631550429, "market_dynamics": -0.800872, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.947945, "high": 10.151162, "low": 9.338296, "close": 9.831822, "volume": 11379082}, "trend_line": 13.403277, "activity_lines": {"activity_5": 9.715053, "activity_10": 10.727912, "activity_20": 12.22121, "activity_30": 12.820202}, "trend_signal": 0, "fair_value": 15.18823, "relative_strength": -28.695614, "rate_of_change": -1.1960537031806004, "market_dynamics": -0.832651, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.87053, "high": 10.596304, "low": 9.783437, "close": 10.45115, "volume": 11443445}, "trend_line": 13.281025, "activity_lines": {"activity_5": 9.980203, "activity_10": 10.480533, "activity_20": 11.969101, "activity_30": 12.629742}, "trend_signal": 0, "fair_value": 15.154151, "relative_strength": -23.823254, "rate_of_change": -0.912105300815611, "market_dynamics": -0.821368, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.664044, "high": 11.593034, "low": 10.431795, "close": 10.847906, "volume": 12662150}, "trend_line": 13.183932, "activity_lines": {"activity_5": 10.360186, "activity_10": 10.387106, "activity_20": 11.768926, "activity_30": 12.472767}, "trend_signal": 0, "fair_value": 15.123392, "relative_strength": -20.298193, "rate_of_change": -0.7310655615812727, "market_dynamics": -0.757209, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.954353, "high": 11.302726, "low": 9.822145, "close": 10.509212, "volume": 9522663}, "trend_line": 13.070711, "activity_lines": {"activity_5": 10.460182, "activity_10": 10.304235, "activity_20": 11.551608, "activity_30": 12.300204}, "trend_signal": 0, "fair_value": 15.090667, "relative_strength": -22.198956, "rate_of_change": -0.8587802182232214, "market_dynamics": -0.760501, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.625334, "high": 10.954353, "low": 10.480181, "close": 10.576951, "volume": 5689254}, "trend_line": 12.987489, "activity_lines": {"activity_5": 10.54663, "activity_10": 10.305467, "activity_20": 11.359819, "activity_30": 12.139317}, "trend_signal": 0, "fair_value": 15.05888, "relative_strength": -21.942535, "rate_of_change": -0.6367059909747775, "market_dynamics": -0.695675, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.547919, "high": 10.615659, "low": 9.609253, "close": 9.764084, "volume": 8698401}, "trend_line": 12.838786, "activity_lines": {"activity_5": 10.320188, "activity_10": 10.205002, "activity_20": 11.110245, "activity_30": 11.931355}, "trend_signal": 0, "fair_value": 15.021854, "relative_strength": -26.290673, "rate_of_change": -1.1449711333730435, "market_dynamics": -0.699528, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.657636, "high": 9.851176, "low": 8.031903, "close": 8.747999, "volume": 14619341}, "trend_line": 12.651698, "activity_lines": {"activity_5": 9.759568, "activity_10": 9.969588, "activity_20": 10.7886, "activity_30": 11.667433}, "trend_signal": 0, "fair_value": 14.978285, "relative_strength": -34.459796, "rate_of_change": -1.4572094277449676, "market_dynamics": -0.761353, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.786708, "high": 9.967301, "low": 8.322212, "close": 9.928593, "volume": 8157602}, "trend_line": 12.522026, "activity_lines": {"activity_5": 9.706022, "activity_10": 9.975042, "activity_20": 10.607595, "activity_30": 11.491749}, "trend_signal": 0, "fair_value": 14.94346, "relative_strength": -25.762892, "rate_of_change": -1.0249375222203323, "market_dynamics": -0.690522, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.947946, "high": 10.605982, "low": 9.676991, "close": 9.9673, "volume": 5690357}, "trend_line": 12.376548, "activity_lines": {"activity_5": 9.726666, "activity_10": 9.958679, "activity_20": 10.45327, "activity_30": 11.326928}, "trend_signal": 0, "fair_value": 14.909377, "relative_strength": -25.487076, "rate_of_change": -1.1617768562371669, "market_dynamics": -0.567505, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9673, "high": 10.180194, "low": 9.793114, "close": 9.947946, "volume": 10444207}, "trend_line": 12.227523, "activity_lines": {"activity_5": 9.776986, "activity_10": 9.938797, "activity_20": 10.316686, "activity_30": 11.170244}, "trend_signal": 0, "fair_value": 14.875625, "relative_strength": -26.394901, "rate_of_change": -1.2040918033041197, "market_dynamics": -0.329119, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.957623, "high": 10.218902, "low": 9.58022, "close": 10.141485, "volume": 8040051}, "trend_line": 12.094948, "activity_lines": {"activity_5": 9.933753, "activity_10": 9.954104, "activity_20": 10.220653, "activity_30": 11.035661}, "trend_signal": 0, "fair_value": 14.843638, "relative_strength": -24.565646, "rate_of_change": -1.0842343130329768, "market_dynamics": -0.058198, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.141485, "high": 10.238256, "low": 9.599574, "close": 9.609251, "volume": 6274635}, "trend_line": 11.967857, "activity_lines": {"activity_5": 9.887948, "activity_10": 9.867011, "activity_20": 10.092963, "activity_30": 10.875293}, "trend_signal": 0, "fair_value": 14.808508, "relative_strength": -26.627287, "rate_of_change": -1.0507775643185904, "market_dynamics": 0.096986, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.628606, "high": 10.13181, "low": 9.493128, "close": 9.928593, "volume": 9398615}, "trend_line": 11.831411, "activity_lines": {"activity_5": 9.891174, "activity_10": 9.853288, "activity_20": 10.021123, "activity_30": 10.743728}, "trend_signal": 0, "fair_value": 14.775975, "relative_strength": -23.613964, "rate_of_change": -1.140103863206263, "market_dynamics": 0.244422, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.918915, "high": 9.996331, "low": 8.371909, "close": 8.841361, "volume": 10256403}, "trend_line": 11.642274, "activity_lines": {"activity_5": 9.53199, "activity_10": 9.6586, "activity_20": 9.869008, "activity_30": 10.550821}, "trend_signal": 0, "fair_value": 14.736673, "relative_strength": -30.500385, "rate_of_change": -1.598600538853724, "market_dynamics": 0.200616, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.841361, "high": 11.071262, "low": 8.538172, "close": 9.692245, "volume": 12026481}, "trend_line": 11.47537, "activity_lines": {"activity_5": 9.531496, "activity_10": 9.648944, "activity_20": 9.824672, "activity_30": 10.425013}, "trend_signal": 0, "fair_value": 14.703486, "relative_strength": -22.754034, "rate_of_change": -1.4336030916296987, "market_dynamics": 0.242905, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.15433, "high": 10.112796, "low": 8.860923, "close": 9.819388, "volume": 17181672}, "trend_line": 11.304318, "activity_lines": {"activity_5": 9.590429, "activity_10": 9.67849, "activity_20": 9.808732, "activity_30": 10.318176}, "trend_signal": 0, "fair_value": 14.671564, "relative_strength": -20.448006, "rate_of_change": -1.490601174515502, "market_dynamics": 0.379016, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.87807, "high": 9.995433, "low": 9.066308, "close": 9.985653, "volume": 11057508}, "trend_line": 11.148163, "activity_lines": {"activity_5": 9.726258, "activity_10": 9.73726, "activity_20": 9.821404, "activity_30": 10.2331}, "trend_signal": 0, "fair_value": 14.641136, "relative_strength": -17.79537, "rate_of_change": -1.3813747985504303, "market_dynamics": 0.41361, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.760706, "high": 9.926971, "low": 8.782679, "close": 8.890263, "volume": 7606815}, "trend_line": 10.952591, "activity_lines": {"activity_5": 9.471863, "activity_10": 9.574366, "activity_20": 9.730725, "activity_30": 10.087429}, "trend_signal": 0, "fair_value": 14.604033, "relative_strength": -25.820036, "rate_of_change": -1.7542979951046669, "market_dynamics": 0.354236, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.821801, "high": 9.183671, "low": 8.41103, "close": 8.988065, "volume": 5555764}, "trend_line": 10.782859, "activity_lines": {"activity_5": 9.31929, "activity_10": 9.448132, "activity_20": 9.646748, "activity_30": 9.960686}, "trend_signal": 0, "fair_value": 14.568034, "relative_strength": -24.893116, "rate_of_change": -1.5496972360238757, "market_dynamics": 0.141952, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.988064, "high": 8.988064, "low": 7.951357, "close": 8.40125, "volume": 5641928}, "trend_line": 10.576471, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.23301, "activity_20": 9.511547, "activity_30": 9.807034}, "trend_signal": 0, "fair_value": 14.504823, "relative_strength": -29.412731, "rate_of_change": -1.9140378261461126, "market_dynamics": -0.169706, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.381688, "high": 8.596856, "low": 8.019818, "close": 8.391469, "volume": 4091396}, "trend_line": 10.384917, "activity_lines": {"activity_5": 8.686181, "activity_10": 9.04423, "activity_20": 9.38278, "activity_30": 9.666066}, "trend_signal": 0, "fair_value": 14.441917, "relative_strength": -26.625283, "rate_of_change": -1.8111334111349617, "market_dynamics": -0.399444, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.391468, "high": 8.880482, "low": 8.215424, "close": 8.616416, "volume": 5408074}, "trend_line": 10.173766, "activity_lines": {"activity_5": 8.581207, "activity_10": 8.928169, "activity_20": 9.282295, "activity_30": 9.551969}, "trend_signal": 0, "fair_value": 14.387479, "relative_strength": -24.449237, "rate_of_change": -2.03324687140012, "market_dynamics": -0.482271, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.518613, "high": 8.665316, "low": 8.166524, "close": 8.332788, "volume": 4165319}, "trend_line": 9.957676, "activity_lines": {"activity_5": 8.472972, "activity_10": 8.77859, "activity_20": 9.163535, "activity_30": 9.433196}, "trend_signal": 0, "fair_value": 14.32328, "relative_strength": -25.257837, "rate_of_change": -2.1239922365031907, "market_dynamics": -0.587535, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42081, "high": 8.577294, "low": 8.225205, "close": 8.342567, "volume": 3975691}, "trend_line": 9.753848, "activity_lines": {"activity_5": 8.405162, "activity_10": 8.659804, "activity_20": 9.057682, "activity_30": 9.328995}, "trend_signal": 0, "fair_value": 14.265376, "relative_strength": -25.101605, "rate_of_change": -2.0469434835999856, "market_dynamics": -0.643337, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.43059, "high": 8.469711, "low": 7.589487, "close": 7.745971, "volume": 3569106}, "trend_line": 9.574969, "activity_lines": {"activity_5": 8.181519, "activity_10": 8.441615, "activity_20": 8.905329, "activity_30": 9.199455}, "trend_signal": 0, "fair_value": 14.205053, "relative_strength": -29.284332, "rate_of_change": -1.8339326181831033, "market_dynamics": -0.788641, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.814433, "high": 8.43059, "low": 7.579707, "close": 8.342567, "volume": 4867845}, "trend_line": 9.436299, "activity_lines": {"activity_5": 8.200427, "activity_10": 8.367285, "activity_20": 8.823275, "activity_30": 9.119945}, "trend_signal": 0, "fair_value": 14.150448, "relative_strength": -22.93096, "rate_of_change": -1.448255341609977, "market_dynamics": -0.759438, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.714218, "high": 8.978286, "low": 8.46971, "close": 8.557734, "volume": 11274004}, "trend_line": 9.381895, "activity_lines": {"activity_5": 8.294318, "activity_10": 8.358927, "activity_20": 8.768482, "activity_30": 9.063264}, "trend_signal": 0, "fair_value": 14.09655, "relative_strength": -18.275351, "rate_of_change": -0.5765395946016536, "market_dynamics": -0.511441, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.538173, "high": 8.988065, "low": 8.440371, "close": 8.684876, "volume": 5973970}, "trend_line": 9.393338, "activity_lines": {"activity_5": 8.434502, "activity_10": 8.399649, "activity_20": 8.726704, "activity_30": 9.018295}, "trend_signal": 0, "fair_value": 14.032714, "relative_strength": -14.591964, "rate_of_change": 0.12196896256033422, "market_dynamics": -0.208736, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.772899, "high": 8.948943, "low": 8.401249, "close": 8.782679, "volume": 4118025}, "trend_line": 9.353851, "activity_lines": {"activity_5": 8.583814, "activity_10": 8.461887, "activity_20": 8.700163, "activity_30": 8.978897}, "trend_signal": 0, "fair_value": 13.979586, "relative_strength": -14.048152, "rate_of_change": -0.42037239584053493, "market_dynamics": 0.119407, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.79246, "high": 9.594442, "low": 8.694658, "close": 9.584661, "volume": 6057463}, "trend_line": 9.341742, "activity_lines": {"activity_5": 8.971112, "activity_10": 8.673674, "activity_20": 8.755642, "activity_30": 8.993788}, "trend_signal": 0, "fair_value": 13.931049, "relative_strength": -16.281776, "rate_of_change": -0.12945470266738898, "market_dynamics": 0.563356, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.829169, "high": 10.96368, "low": 9.790048, "close": 10.816977, "volume": 5348811}, "trend_line": 9.37458, "activity_lines": {"activity_5": 9.646603, "activity_10": 9.088002, "activity_20": 8.930215, "activity_30": 9.088965}, "trend_signal": 0, "fair_value": 13.879475, "relative_strength": -11.959445, "rate_of_change": 0.3515190207565133, "market_dynamics": 0.850803, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.518741, "high": 12.518741, "low": 9.985653, "close": 10.171477, "volume": 17341301}, "trend_line": 9.365258, "activity_lines": {"activity_5": 9.941967, "activity_10": 9.340866, "activity_20": 9.040095, "activity_30": 9.140377}, "trend_signal": 0, "fair_value": 13.820525, "relative_strength": -13.491649, "rate_of_change": -0.0994391215393027, "market_dynamics": 1.142666, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24972, "high": 11.208186, "low": 9.985653, "close": 10.787634, "volume": 10281822}, "trend_line": 9.363249, "activity_lines": {"activity_5": 10.335134, "activity_10": 9.677485, "activity_20": 9.205979, "activity_30": 9.232144}, "trend_signal": 0, "fair_value": 13.7797, "relative_strength": -8.877651, "rate_of_change": -0.021451624717664347, "market_dynamics": 1.453876, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.953898, "high": 11.540715, "low": 10.846316, "close": 11.501594, "volume": 13095647}, "trend_line": 9.396328, "activity_lines": {"activity_5": 10.826103, "activity_10": 10.099281, "activity_20": 9.435769, "activity_30": 9.370101}, "trend_signal": 0, "fair_value": 13.744184, "relative_strength": -3.451189, "rate_of_change": 0.35328548882979344, "market_dynamics": 1.548079, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71676, "high": 12.303575, "low": 11.081042, "close": 11.296208, "volume": 17578012}, "trend_line": 9.420303, "activity_lines": {"activity_5": 11.06735, "activity_10": 10.426298, "activity_20": 9.63333, "activity_30": 9.492674}, "trend_signal": 1, "fair_value": 13.709246, "relative_strength": -3.760794, "rate_of_change": 0.25515286396984094, "market_dynamics": 1.620058, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.33533, "high": 12.176432, "low": 11.041922, "close": 12.088409, "volume": 14157518}, "trend_line": 9.497781, "activity_lines": {"activity_5": 11.45856, "activity_10": 10.832801, "activity_20": 9.898701, "activity_30": 9.66481}, "trend_signal": 1, "fair_value": 13.678714, "relative_strength": -1.711201, "rate_of_change": 0.8224576215860495, "market_dynamics": 1.61423, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.07863, "high": 12.86105, "low": 11.403791, "close": 11.560275, "volume": 14176535}, "trend_line": 9.591523, "activity_lines": {"activity_5": 11.588964, "activity_10": 11.075174, "activity_20": 10.102969, "activity_30": 9.797874}, "trend_signal": 1, "fair_value": 13.647668, "relative_strength": -1.850766, "rate_of_change": 0.9869884344564341, "market_dynamics": 1.600062, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.550496, "high": 11.765661, "low": 10.885438, "close": 11.061482, "volume": 12032972}, "trend_line": 9.629286, "activity_lines": {"activity_5": 11.460516, "activity_10": 11.172265, "activity_20": 10.252234, "activity_30": 9.89271}, "trend_signal": 1, "fair_value": 13.618618, "relative_strength": -3.46702, "rate_of_change": 0.3937122394430998, "market_dynamics": 1.46196, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.081042, "high": 11.765661, "low": 10.777856, "close": 11.73632, "volume": 10365947}, "trend_line": 9.688253, "activity_lines": {"activity_5": 11.538759, "activity_10": 11.348844, "activity_20": 10.455431, "activity_30": 10.028648}, "trend_signal": 1, "fair_value": 13.591633, "relative_strength": 1.31751, "rate_of_change": 0.6123714676249008, "market_dynamics": 1.363335, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.804782, "high": 12.313356, "low": 11.785222, "close": 12.176432, "volume": 10179605}, "trend_line": 9.762536, "activity_lines": {"activity_5": 11.748056, "activity_10": 11.55174, "activity_20": 10.687456, "activity_30": 10.189176}, "trend_signal": 1, "fair_value": 13.555983, "relative_strength": 3.457514, "rate_of_change": 0.7667326606768136, "market_dynamics": 1.291099, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.186213, "high": 12.81215, "low": 12.06885, "close": 12.263159, "volume": 9765832}, "trend_line": 9.833259, "activity_lines": {"activity_5": 11.927581, "activity_10": 11.723281, "activity_20": 10.909764, "activity_30": 10.350506}, "trend_signal": 1, "fair_value": 13.497733, "relative_strength": 5.228137, "rate_of_change": 0.7244326679051344, "market_dynamics": 1.240092, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.341705, "high": 12.488981, "low": 11.173319, "close": 12.056973, "volume": 11363836}, "trend_line": 9.91485, "activity_lines": {"activity_5": 12.026728, "activity_10": 11.83104, "activity_20": 11.093999, "activity_30": 10.493972}, "trend_signal": 1, "fair_value": 13.433884, "relative_strength": 5.000961, "rate_of_change": 0.8297452553624339, "market_dynamics": 1.246804, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.047155, "high": 12.106064, "low": 10.633307, "close": 11.055498, "volume": 10741398}, "trend_line": 9.952413, "activity_lines": {"activity_5": 11.758936, "activity_10": 11.722431, "activity_20": 11.166471, "activity_30": 10.567562}, "trend_signal": 1, "fair_value": 13.357567, "relative_strength": -3.760774, "rate_of_change": 0.37885595848651726, "market_dynamics": 0.993729, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.035861, "high": 11.065317, "low": 10.083478, "close": 10.240572, "volume": 7404001}, "trend_line": 9.999053, "activity_lines": {"activity_5": 11.219901, "activity_10": 11.460783, "activity_20": 11.148366, "activity_30": 10.586153}, "trend_signal": 1, "fair_value": 13.286779, "relative_strength": -4.619131, "rate_of_change": 0.46863006991369843, "market_dynamics": 0.507824, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.240573, "high": 10.378029, "low": 9.739835, "close": 9.857656, "volume": 8476082}, "trend_line": 10.004567, "activity_lines": {"activity_5": 10.652944, "activity_10": 11.152442, "activity_20": 11.084755, "activity_30": 10.57703}, "trend_signal": 1, "fair_value": 13.224351, "relative_strength": -5.888451, "rate_of_change": 0.055145222252545284, "market_dynamics": -0.03657, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.818382, "high": 10.868949, "low": 9.64165, "close": 10.790401, "volume": 7303529}, "trend_line": 10.036934, "activity_lines": {"activity_5": 10.551488, "activity_10": 11.039846, "activity_20": 11.09992, "activity_30": 10.627729}, "trend_signal": 1, "fair_value": 13.151528, "relative_strength": 1.685839, "rate_of_change": 0.32352224738962415, "market_dynamics": -0.475215, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.80022, "high": 11.713329, "low": 10.80022, "close": 11.605327, "volume": 12311970}, "trend_line": 10.090923, "activity_lines": {"activity_5": 10.819857, "activity_10": 11.099019, "activity_20": 11.181042, "activity_30": 10.728916}, "trend_signal": 1, "fair_value": 13.101525, "relative_strength": 9.686293, "rate_of_change": 0.5379033079225152, "market_dynamics": -0.573565, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.615146, "high": 11.909697, "low": 11.585691, "close": 11.615146, "volume": 1832487}, "trend_line": 10.181753, "activity_lines": {"activity_5": 11.121608, "activity_10": 11.159158, "activity_20": 11.248586, "activity_30": 10.827253}, "trend_signal": 1, "fair_value": 13.052929, "relative_strength": 10.318946, "rate_of_change": 0.9001158764168592, "market_dynamics": -0.551877, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.860605, "high": 12.25334, "low": 11.732966, "close": 12.066792, "volume": 5728399}, "trend_line": 10.284377, "activity_lines": {"activity_5": 11.536599, "activity_10": 11.291348, "activity_20": 11.345191, "activity_30": 10.948868}, "trend_signal": 1, "fair_value": 13.013582, "relative_strength": 12.82114, "rate_of_change": 1.007920738206856, "market_dynamics": -0.398695, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.066791, "high": 12.567529, "low": 11.929334, "close": 12.214067, "volume": 8074241}, "trend_line": 10.411471, "activity_lines": {"activity_5": 11.878933, "activity_10": 11.444306, "activity_20": 11.440183, "activity_30": 11.073364}, "trend_signal": 1, "fair_value": 12.965893, "relative_strength": 12.236268, "rate_of_change": 1.2357967818566102, "market_dynamics": -0.265371, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.351524, "high": 12.763896, "low": 12.037337, "close": 12.704986, "volume": 7687826}, "trend_line": 10.555255, "activity_lines": {"activity_5": 12.227813, "activity_10": 11.685838, "activity_20": 11.569408, "activity_30": 11.221333}, "trend_signal": 1, "fair_value": 12.933875, "relative_strength": 15.326316, "rate_of_change": 1.3810152282996333, "market_dynamics": -0.179151, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.812988, "high": 13.480638, "low": 12.38098, "close": 12.38098, "volume": 14870431}, "trend_line": 10.68074, "activity_lines": {"activity_5": 12.341052, "activity_10": 11.860427, "activity_20": 11.658785, "activity_30": 11.339122}, "trend_signal": 1, "fair_value": 12.903875, "relative_strength": 14.058118, "rate_of_change": 1.1888391137873922, "market_dynamics": 0.124198, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.567528, "high": 13.136995, "low": 12.282795, "close": 12.881717, "volume": 11011007}, "trend_line": 10.832371, "activity_lines": {"activity_5": 12.569493, "activity_10": 12.120168, "activity_20": 11.78533, "activity_30": 11.48112}, "trend_signal": 1, "fair_value": 12.877084, "relative_strength": 16.448241, "rate_of_change": 1.4196675511247354, "market_dynamics": 0.342282, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.038811, "high": 13.225361, "low": 12.734441, "close": 13.146813, "volume": 10087360}, "trend_line": 10.992513, "activity_lines": {"activity_5": 12.801861, "activity_10": 12.394904, "activity_20": 11.927151, "activity_30": 11.630439}, "trend_signal": 1, "fair_value": 12.848326, "relative_strength": 16.920552, "rate_of_change": 1.478365170469147, "market_dynamics": 0.528746, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.176269, "high": 13.480638, "low": 12.665712, "close": 12.763896, "volume": 8979033}, "trend_line": 11.159777, "activity_lines": {"activity_5": 12.834589, "activity_10": 12.547178, "activity_20": 12.024668, "activity_30": 11.744722}, "trend_signal": 1, "fair_value": 12.817725, "relative_strength": 15.2036, "rate_of_change": 1.5216174863745844, "market_dynamics": 0.588596, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.744259, "high": 12.852262, "low": 11.909697, "close": 12.204248, "volume": 12068519}, "trend_line": 11.2885, "activity_lines": {"activity_5": 12.644112, "activity_10": 12.544857, "activity_20": 12.061897, "activity_30": 11.812107}, "trend_signal": 1, "fair_value": 12.786897, "relative_strength": 10.476877, "rate_of_change": 1.15345494806931, "market_dynamics": 0.531877, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.204249, "high": 12.754078, "low": 11.909698, "close": 12.371161, "volume": 6851482}, "trend_line": 11.415614, "activity_lines": {"activity_5": 12.542655, "activity_10": 12.547178, "activity_20": 12.114471, "activity_30": 11.881956}, "trend_signal": 1, "fair_value": 12.760805, "relative_strength": 12.132173, "rate_of_change": 1.1260486335651223, "market_dynamics": 0.499565, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.291139, "high": 11.939152, "low": 9.946021, "close": 11.448234, "volume": 13942161}, "trend_line": 11.507726, "activity_lines": {"activity_5": 12.134211, "activity_10": 12.367769, "activity_20": 12.075285, "activity_30": 11.884061}, "trend_signal": 1, "fair_value": 12.733134, "relative_strength": 6.904509, "rate_of_change": 0.8068948371940413, "market_dynamics": 0.402007, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.624964, "high": 11.762421, "low": 11.242048, "close": 11.59551, "volume": 7097437}, "trend_line": 11.601487, "activity_lines": {"activity_5": 11.870424, "activity_10": 12.218173, "activity_20": 12.048285, "activity_30": 11.889724}, "trend_signal": 1, "fair_value": 12.707935, "relative_strength": 6.582998, "rate_of_change": 0.8147656626513409, "market_dynamics": 0.221662, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.693692, "high": 12.233704, "low": 11.516961, "close": 12.115883, "volume": 6968060}, "trend_line": 11.685861, "activity_lines": {"activity_5": 11.883515, "activity_10": 12.171759, "activity_20": 12.071514, "activity_30": 11.922911}, "trend_signal": 1, "fair_value": 12.688821, "relative_strength": 10.450782, "rate_of_change": 0.7272688406236081, "market_dynamics": 0.037326, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.223886, "high": 12.351525, "low": 11.762421, "close": 12.272978, "volume": 6725388}, "trend_line": 11.734394, "activity_lines": {"activity_5": 11.992172, "activity_10": 12.155693, "activity_20": 12.109992, "activity_30": 11.96079}, "trend_signal": 1, "fair_value": 12.673036, "relative_strength": 12.084967, "rate_of_change": 0.41531385663410536, "market_dynamics": -0.184538, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.282796, "high": 12.950445, "low": 12.282796, "close": 12.763896, "volume": 7548158}, "trend_line": 11.820808, "activity_lines": {"activity_5": 12.259886, "activity_10": 12.236739, "activity_20": 12.195178, "activity_30": 12.027209}, "trend_signal": 1, "fair_value": 12.66553, "relative_strength": 13.935239, "rate_of_change": 0.7364163841779946, "market_dynamics": -0.267365, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.832624, "high": 13.205723, "low": 12.547892, "close": 12.940627, "volume": 8180026}, "trend_line": 11.892575, "activity_lines": {"activity_5": 12.560329, "activity_10": 12.342956, "activity_20": 12.29383, "activity_30": 12.099456}, "trend_signal": 1, "fair_value": 12.663679, "relative_strength": 14.228193, "rate_of_change": 0.6071243184053176, "market_dynamics": -0.206306, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.970082, "high": 13.22536, "low": 12.724623, "close": 12.744259, "volume": 6122041}, "trend_line": 11.933997, "activity_lines": {"activity_5": 12.695822, "activity_10": 12.412398, "activity_20": 12.364803, "activity_30": 12.154403}, "trend_signal": 1, "fair_value": 12.672543, "relative_strength": 12.688383, "rate_of_change": 0.348301356098229, "market_dynamics": -0.262792, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.950445, "high": 13.127177, "low": 12.685349, "close": 12.842443, "volume": 6441572}, "trend_line": 11.985538, "activity_lines": {"activity_5": 12.78746, "activity_10": 12.507012, "activity_20": 12.433204, "activity_30": 12.213012}, "trend_signal": 1, "fair_value": 12.680388, "relative_strength": 13.187022, "rate_of_change": 0.4318838022164768, "market_dynamics": -0.295569, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.773715, "high": 13.421728, "low": 12.773715, "close": 13.392273, "volume": 5976405}, "trend_line": 12.029, "activity_lines": {"activity_5": 13.013938, "activity_10": 12.700166, "activity_20": 12.539757, "activity_30": 12.303769}, "trend_signal": 1, "fair_value": 12.689924, "relative_strength": 16.015917, "rate_of_change": 0.3626203512933661, "market_dynamics": -0.219646, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.431547, "high": 13.726097, "low": 13.292366, "close": 13.302257, "volume": 5664653}, "trend_line": 12.087066, "activity_lines": {"activity_5": 13.13579, "activity_10": 12.855353, "activity_20": 12.625347, "activity_30": 12.385915}, "trend_signal": 1, "fair_value": 12.694728, "relative_strength": 15.039334, "rate_of_change": 0.48271676781112455, "market_dynamics": -0.223377, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.331926, "high": 13.54951, "low": 12.778078, "close": 12.837419, "volume": 6379345}, "trend_line": 12.146264, "activity_lines": {"activity_5": 13.066806, "activity_10": 12.909096, "activity_20": 12.658586, "activity_30": 12.434325}, "trend_signal": 1, "fair_value": 12.700524, "relative_strength": 11.24354, "rate_of_change": 0.489763189842765, "market_dynamics": -0.190792, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.87698, "high": 13.767093, "low": 12.689067, "close": 13.668192, "volume": 7301100}, "trend_line": 12.21066, "activity_lines": {"activity_5": 13.281626, "activity_10": 13.08863, "activity_20": 12.765126, "activity_30": 12.532514}, "trend_signal": 1, "fair_value": 12.698143, "relative_strength": 15.811194, "rate_of_change": 0.5301712526584335, "market_dynamics": 0.122629, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.717642, "high": 14.034127, "low": 13.628631, "close": 13.697863, "volume": 6533808}, "trend_line": 12.261374, "activity_lines": {"activity_5": 13.444742, "activity_10": 13.235874, "activity_20": 12.866866, "activity_30": 12.628462}, "trend_signal": 1, "fair_value": 12.704078, "relative_strength": 13.863546, "rate_of_change": 0.4153256253142685, "market_dynamics": 0.319419, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.658302, "high": 14.409953, "low": 13.658302, "close": 14.073688, "volume": 8980632}, "trend_line": 12.321725, "activity_lines": {"activity_5": 13.676104, "activity_10": 13.422686, "activity_20": 12.997333, "activity_30": 12.745386}, "trend_signal": 1, "fair_value": 12.713217, "relative_strength": 15.096938, "rate_of_change": 0.4922042178959773, "market_dynamics": 0.696195, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.142919, "high": 14.489074, "low": 13.856105, "close": 14.409953, "volume": 6629406}, "trend_line": 12.400158, "activity_lines": {"activity_5": 13.974127, "activity_10": 13.637897, "activity_20": 13.153308, "activity_30": 12.88011}, "trend_signal": 1, "fair_value": 12.722612, "relative_strength": 16.228133, "rate_of_change": 0.6365423672415886, "market_dynamics": 1.116847, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.518745, "high": 15.141825, "low": 14.449514, "close": 15.092375, "volume": 9745069}, "trend_line": 12.53472, "activity_lines": {"activity_5": 14.425778, "activity_10": 13.947257, "activity_20": 13.364614, "activity_30": 13.053802}, "trend_signal": 1, "fair_value": 12.737861, "relative_strength": 18.882675, "rate_of_change": 1.0851635922703626, "market_dynamics": 1.375833, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.240726, "high": 16.120949, "low": 15.033033, "close": 16.120949, "volume": 9104427}, "trend_line": 12.730733, "activity_lines": {"activity_5": 15.069956, "activity_10": 14.404507, "activity_20": 13.663352, "activity_30": 13.285171}, "trend_signal": 1, "fair_value": 12.752429, "relative_strength": 27.105688, "rate_of_change": 1.5637604988384315, "market_dynamics": 1.521894, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.824246, "high": 17.189086, "low": 15.725344, "close": 16.912163, "volume": 11352221}, "trend_line": 12.965883, "activity_lines": {"activity_5": 15.814355, "activity_10": 14.94422, "activity_20": 14.023281, "activity_30": 13.554941}, "trend_signal": 1, "fair_value": 12.763254, "relative_strength": 29.370573, "rate_of_change": 1.8471049546007998, "market_dynamics": 1.585747, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.080296, "high": 17.109965, "low": 15.942928, "close": 16.219851, "volume": 12282551}, "trend_line": 13.146865, "activity_lines": {"activity_5": 16.113697, "activity_10": 15.284063, "activity_20": 14.297522, "activity_30": 13.764874}, "trend_signal": 1, "fair_value": 12.768777, "relative_strength": 21.041156, "rate_of_change": 1.3958324319292423, "market_dynamics": 1.659242, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.407766, "high": 16.961613, "low": 16.200071, "close": 16.664909, "volume": 8517578}, "trend_line": 13.315518, "activity_lines": {"activity_5": 16.418314, "activity_10": 15.653416, "activity_20": 14.595028, "activity_30": 13.991845}, "trend_signal": 1, "fair_value": 12.777832, "relative_strength": 19.131516, "rate_of_change": 1.2828381519092258, "market_dynamics": 1.556563, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.734139, "high": 17.189086, "low": 15.646222, "close": 16.041828, "volume": 14858725}, "trend_line": 13.463074, "activity_lines": {"activity_5": 16.364907, "activity_10": 15.848341, "activity_20": 14.812746, "activity_30": 14.167736}, "trend_signal": 1, "fair_value": 12.782584, "relative_strength": 12.994376, "rate_of_change": 1.1081506554983425, "market_dynamics": 1.522702, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.159417, "high": 17.851727, "low": 15.814355, "close": 16.566008, "volume": 21995116}, "trend_line": 13.613048, "activity_lines": {"activity_5": 16.42293, "activity_10": 16.080311, "activity_20": 15.058512, "activity_30": 14.367925}, "trend_signal": 1, "fair_value": 12.787799, "relative_strength": 17.309543, "rate_of_change": 1.1139655029750153, "market_dynamics": 1.462105, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.516557, "high": 17.594584, "low": 16.496776, "close": 17.090185, "volume": 11467068}, "trend_line": 13.775585, "activity_lines": {"activity_5": 16.626007, "activity_10": 16.354897, "activity_20": 15.330531, "activity_30": 14.592257}, "trend_signal": 1, "fair_value": 12.795203, "relative_strength": 18.465017, "rate_of_change": 1.193979482038118, "market_dynamics": 1.358018, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.119855, "high": 17.32755, "low": 16.476996, "close": 16.566008, "volume": 9587488}, "trend_line": 13.904286, "activity_lines": {"activity_5": 16.642491, "activity_10": 16.4725, "activity_20": 15.528941, "activity_30": 14.772284}, "trend_signal": 1, "fair_value": 12.802329, "relative_strength": 15.676914, "rate_of_change": 0.9342688531920879, "market_dynamics": 1.223485, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.882492, "high": 16.902273, "low": 15.507761, "close": 16.378094, "volume": 9863866}, "trend_line": 14.037523, "activity_lines": {"activity_5": 16.57326, "activity_10": 16.510622, "activity_20": 15.689011, "activity_30": 14.931885}, "trend_signal": 1, "fair_value": 12.815155, "relative_strength": 13.44202, "rate_of_change": 0.9582440982586187, "market_dynamics": 0.994212, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.566007, "high": 17.020952, "low": 16.14073, "close": 16.971502, "volume": 3942824}, "trend_line": 14.173849, "activity_lines": {"activity_5": 16.720953, "activity_10": 16.620852, "activity_20": 15.888386, "activity_30": 15.121174}, "trend_signal": 1, "fair_value": 12.833018, "relative_strength": 15.233688, "rate_of_change": 0.9711542413857516, "market_dynamics": 0.713205, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.129746, "high": 17.456121, "low": 16.763811, "close": 17.218758, "volume": 5276445}, "trend_line": 14.30958, "activity_lines": {"activity_5": 16.889085, "activity_10": 16.741872, "activity_20": 16.092114, "activity_30": 15.317619}, "trend_signal": 1, "fair_value": 12.859, "relative_strength": 15.747125, "rate_of_change": 0.9576156765886233, "market_dynamics": 0.500783, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.71436, "high": 18.098979, "low": 16.338535, "close": 17.119856, "volume": 13381450}, "trend_line": 14.454779, "activity_lines": {"activity_5": 16.980734, "activity_10": 16.824949, "activity_20": 16.265116, "activity_30": 15.498927}, "trend_signal": 1, "fair_value": 12.880958, "relative_strength": 16.125445, "rate_of_change": 1.014697845778841, "market_dynamics": 0.417864, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.357218, "high": 18.296784, "low": 17.297878, "close": 18.04953, "volume": 9851781}, "trend_line": 14.649622, "activity_lines": {"activity_5": 17.380296, "activity_10": 17.073282, "activity_20": 16.506289, "activity_30": 15.730847}, "trend_signal": 1, "fair_value": 12.914054, "relative_strength": 18.362676, "rate_of_change": 1.3479486611313845, "market_dynamics": 0.401532, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.247334, "high": 18.811072, "low": 17.831947, "close": 18.356125, "volume": 12857655}, "trend_line": 14.849121, "activity_lines": {"activity_5": 17.783155, "activity_10": 17.344092, "activity_20": 16.754485, "activity_30": 15.969976}, "trend_signal": 1, "fair_value": 12.943628, "relative_strength": 19.528854, "rate_of_change": 1.3618030553962375, "market_dynamics": 0.470463, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.455026, "high": 19.552833, "low": 18.257222, "close": 19.36492, "volume": 12547428}, "trend_line": 15.11301, "activity_lines": {"activity_5": 18.390411, "activity_10": 17.767571, "activity_20": 17.074691, "activity_30": 16.261318}, "trend_signal": 1, "fair_value": 12.977511, "relative_strength": 23.924789, "rate_of_change": 1.7771354950909142, "market_dynamics": 0.582978, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.661624, "high": 19.671514, "low": 18.919863, "close": 19.36492, "volume": 8735286}, "trend_line": 15.37199, "activity_lines": {"activity_5": 18.838105, "activity_10": 18.130629, "activity_20": 17.363813, "activity_30": 16.535635}, "trend_signal": 1, "fair_value": 13.016265, "relative_strength": 23.30583, "rate_of_change": 1.7136228984166695, "market_dynamics": 0.609879, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.572615, "high": 19.572615, "low": 16.615457, "close": 16.773699, "volume": 12198157}, "trend_line": 15.527251, "activity_lines": {"activity_5": 18.278981, "activity_10": 17.971667, "activity_20": 17.379025, "activity_30": 16.626068}, "trend_signal": 1, "fair_value": 13.029469, "relative_strength": 10.60577, "rate_of_change": 1.0100253773258987, "market_dynamics": 0.353928, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.931944, "high": 17.683593, "low": 16.744031, "close": 17.495682, "volume": 7807597}, "trend_line": 15.701341, "activity_lines": {"activity_5": 17.983595, "activity_10": 17.949729, "activity_20": 17.44835, "activity_30": 16.753063}, "trend_signal": 1, "fair_value": 13.049151, "relative_strength": 13.238484, "rate_of_change": 1.121190093468571, "market_dynamics": 0.027847, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.594583, "high": 17.930847, "low": 16.852822, "close": 17.278097, "volume": 8371308}, "trend_line": 15.851814, "activity_lines": {"activity_5": 17.652605, "activity_10": 17.871327, "activity_20": 17.480658, "activity_30": 16.854789}, "trend_signal": 1, "fair_value": 13.068547, "relative_strength": 10.966396, "rate_of_change": 0.9583448955092425, "market_dynamics": -0.374667, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.307768, "high": 17.891287, "low": 16.655018, "close": 16.892382, "volume": 7619249}, "trend_line": 15.98354, "activity_lines": {"activity_5": 17.264911, "activity_10": 17.706431, "activity_20": 17.462573, "activity_30": 16.921923}, "trend_signal": 1, "fair_value": 13.09065, "relative_strength": 8.484123, "rate_of_change": 0.830983759965897, "market_dynamics": -0.789937, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.813261, "high": 17.456121, "low": 16.20996, "close": 17.416561, "volume": 7747487}, "trend_line": 16.139283, "activity_lines": {"activity_5": 17.216779, "activity_10": 17.638279, "activity_20": 17.485838, "activity_30": 17.014376}, "trend_signal": 1, "fair_value": 13.110441, "relative_strength": 11.339055, "rate_of_change": 0.9743961600496467, "market_dynamics": -0.907642, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.683594, "high": 17.703375, "low": 16.823151, "close": 17.238537, "volume": 5593447}, "trend_line": 16.285819, "activity_lines": {"activity_5": 17.239197, "activity_10": 17.534163, "activity_20": 17.48598, "activity_30": 17.085295}, "trend_signal": 1, "fair_value": 13.132605, "relative_strength": 7.600101, "rate_of_change": 0.9079461584507882, "market_dynamics": -1.033528, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.258319, "high": 17.604473, "low": 17.050625, "close": 17.38689, "volume": 3733678}, "trend_line": 16.418973, "activity_lines": {"activity_5": 17.280076, "activity_10": 17.454862, "activity_20": 17.498695, "activity_30": 17.156332}, "trend_signal": 1, "fair_value": 13.161637, "relative_strength": 7.773718, "rate_of_change": 0.8176070236320391, "market_dynamics": -1.100115, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4759, "high": 18.366014, "low": 17.347329, "close": 18.296783, "volume": 9120887}, "trend_line": 16.585458, "activity_lines": {"activity_5": 17.631506, "activity_10": 17.553044, "activity_20": 17.592511, "activity_30": 17.277481}, "trend_signal": 1, "fair_value": 13.200263, "relative_strength": 8.558626, "rate_of_change": 1.013979376176561, "market_dynamics": -0.919905, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.296784, "high": 19.651735, "low": 18.09898, "close": 19.117666, "volume": 10617497}, "trend_line": 16.794799, "activity_lines": {"activity_5": 18.188651, "activity_10": 17.801557, "activity_20": 17.756734, "activity_30": 17.440849}, "trend_signal": 1, "fair_value": 13.244151, "relative_strength": 13.231842, "rate_of_change": 1.2621960756224038, "market_dynamics": -0.622654, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.285799, "high": 20.531959, "low": 19.117666, "close": 20.423166, "volume": 12341793}, "trend_line": 17.019965, "activity_lines": {"activity_5": 19.032611, "activity_10": 18.291928, "activity_20": 18.030644, "activity_30": 17.674938}, "trend_signal": 1, "fair_value": 13.289996, "relative_strength": 19.199666, "rate_of_change": 1.3406888644514172, "market_dynamics": -0.094165, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.314377, "high": 20.344046, "low": 18.593487, "close": 19.177008, "volume": 15323645}, "trend_line": 17.202603, "activity_lines": {"activity_5": 19.260744, "activity_10": 18.536485, "activity_20": 18.167505, "activity_30": 17.814102}, "trend_signal": 1, "fair_value": 13.328655, "relative_strength": 11.858818, "rate_of_change": 1.073080937593002, "market_dynamics": 0.294581, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.27591, "high": 19.612175, "low": 18.949535, "close": 19.35503, "volume": 10659372}, "trend_line": 17.378648, "activity_lines": {"activity_5": 19.418986, "activity_10": 18.769713, "activity_20": 18.311383, "activity_30": 17.952968}, "trend_signal": 1, "fair_value": 13.362845, "relative_strength": 13.768984, "rate_of_change": 1.0233625690251553, "market_dynamics": 0.448874, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.473713, "high": 19.958331, "low": 19.31547, "close": 19.661625, "volume": 7465328}, "trend_line": 17.553704, "activity_lines": {"activity_5": 19.548218, "activity_10": 19.024879, "activity_20": 18.47118, "activity_30": 18.100257}, "trend_signal": 1, "fair_value": 13.394253, "relative_strength": 14.490249, "rate_of_change": 1.007305056181594, "market_dynamics": 0.418709, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.701185, "high": 20.700091, "low": 19.701185, "close": 20.67042, "volume": 9038314}, "trend_line": 17.739638, "activity_lines": {"activity_5": 19.922725, "activity_10": 19.420125, "activity_20": 18.711417, "activity_30": 18.301335}, "trend_signal": 1, "fair_value": 13.429971, "relative_strength": 17.381174, "rate_of_change": 1.0592294367046384, "market_dynamics": 0.356094, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.522068, "high": 20.808884, "low": 18.712171, "close": 20.442947, "volume": 16664123}, "trend_line": 17.883705, "activity_lines": {"activity_5": 20.117891, "activity_10": 19.705321, "activity_20": 18.912375, "activity_30": 18.475742}, "trend_signal": 1, "fair_value": 13.457572, "relative_strength": 16.527536, "rate_of_change": 0.8121191650021253, "market_dynamics": 0.615511, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.166023, "high": 21.708888, "low": 19.800088, "close": 20.769321, "volume": 16819774}, "trend_line": 18.012277, "activity_lines": {"activity_5": 20.420529, "activity_10": 19.994833, "activity_20": 19.129063, "activity_30": 18.661911}, "trend_signal": 1, "fair_value": 13.488005, "relative_strength": 18.548019, "rate_of_change": 0.7189338003506651, "market_dynamics": 0.930355, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.769322, "high": 21.066026, "low": 18.62316, "close": 18.69239, "volume": 13135593}, "trend_line": 18.094695, "activity_lines": {"activity_5": 19.924703, "activity_10": 19.842525, "activity_20": 19.130571, "activity_30": 18.705789}, "trend_signal": 1, "fair_value": 13.495631, "relative_strength": 9.990006, "rate_of_change": 0.45756569255514196, "market_dynamics": 0.958986, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.514366, "high": 19.186898, "low": 17.149526, "close": 18.65283, "volume": 14077057}, "trend_line": 18.160959, "activity_lines": {"activity_5": 19.459866, "activity_10": 19.659287, "activity_20": 19.125249, "activity_30": 18.741798}, "trend_signal": 1, "fair_value": 13.513484, "relative_strength": 10.491118, "rate_of_change": 0.36620678049559147, "market_dynamics": 0.80343, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.158323, "high": 18.870413, "low": 17.109964, "close": 17.45612, "volume": 10035682}, "trend_line": 18.208102, "activity_lines": {"activity_5": 18.663379, "activity_10": 19.251993, "activity_20": 19.004542, "activity_30": 18.696325}, "trend_signal": 1, "fair_value": 13.527672, "relative_strength": 3.901384, "rate_of_change": 0.25958430939688776, "market_dynamics": 0.175842, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.307769, "high": 19.038546, "low": 17.307769, "close": 18.672609, "volume": 8894210}, "trend_line": 18.278322, "activity_lines": {"activity_5": 18.486674, "activity_10": 19.096088, "activity_20": 19.00878, "activity_30": 18.726293}, "trend_signal": 1, "fair_value": 13.545959, "relative_strength": 7.713037, "rate_of_change": 0.38565249689396, "market_dynamics": -0.386046, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.692389, "high": 19.23635, "low": 18.11876, "close": 18.791292, "volume": 10363626}, "trend_line": 18.335026, "activity_lines": {"activity_5": 18.467554, "activity_10": 18.99359, "activity_20": 19.027619, "activity_30": 18.759388}, "trend_signal": 1, "fair_value": 13.568398, "relative_strength": 6.1356, "rate_of_change": 0.31022541347066684, "market_dynamics": -0.618362, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.870412, "high": 19.157228, "low": 18.207772, "close": 18.781401, "volume": 10587977}, "trend_line": 18.408872, "activity_lines": {"activity_5": 18.577005, "activity_10": 18.896307, "activity_20": 19.035908, "activity_30": 18.788186}, "trend_signal": 1, "fair_value": 13.591698, "relative_strength": 4.84815, "rate_of_change": 0.4027591779798929, "market_dynamics": -0.854485, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.75173, "high": 20.205584, "low": 18.593488, "close": 20.146244, "volume": 10356013}, "trend_line": 18.534477, "activity_lines": {"activity_5": 19.135469, "activity_10": 19.057606, "activity_20": 19.168059, "activity_30": 18.900274}, "trend_signal": 1, "fair_value": 13.62498, "relative_strength": 10.990997, "rate_of_change": 0.6823068789874807, "market_dynamics": -0.714421, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.324265, "high": 21.145148, "low": 20.01767, "close": 20.967127, "volume": 9876589}, "trend_line": 18.667665, "activity_lines": {"activity_5": 19.868, "activity_10": 19.359346, "activity_20": 19.364732, "activity_30": 19.05722}, "trend_signal": 1, "fair_value": 13.667469, "relative_strength": 13.01306, "rate_of_change": 0.7185959441963241, "market_dynamics": -0.571584, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.145148, "high": 21.145148, "low": 19.493491, "close": 19.730856, "volume": 13565904}, "trend_line": 18.751401, "activity_lines": {"activity_5": 19.954374, "activity_10": 19.430915, "activity_20": 19.424261, "activity_30": 19.125813}, "trend_signal": 1, "fair_value": 13.700246, "relative_strength": 7.054035, "rate_of_change": 0.4485617242435077, "market_dynamics": -0.421723, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.849538, "high": 20.719873, "low": 19.028654, "close": 20.01767, "volume": 10697534}, "trend_line": 18.847995, "activity_lines": {"activity_5": 20.065803, "activity_10": 19.567579, "activity_20": 19.500086, "activity_30": 19.207507}, "trend_signal": 1, "fair_value": 13.73554, "relative_strength": 8.723625, "rate_of_change": 0.5151295095230465, "market_dynamics": -0.271647, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.037452, "high": 20.294596, "low": 16.931944, "close": 17.070406, "volume": 13330275}, "trend_line": 18.815357, "activity_lines": {"activity_5": 19.113052, "activity_10": 19.182043, "activity_20": 19.281985, "activity_30": 19.092824}, "trend_signal": 1, "fair_value": 13.755023, "relative_strength": -6.430485, "rate_of_change": -0.17316430739716435, "market_dynamics": -0.431401, "expectation": {"probability": 62.0478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50573ca-ec61-4296-8ac8-6caa39033486/", "share_image": "https://sharemaestro.com/terminal/d50573ca-ec61-4296-8ac8-6caa39033486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}