{"ticker": {"uuid": "d506dccd-7331-4f20-acd6-c15e94150583", "symbol": "300137", "name": "Hebei Sailhero Environmental Protection High-tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300137 rose 39.02%, moving from 13.43 to 18.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.18 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "39.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.18"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.280001, "low": 17.92, "close": 18.67, "volume": 150957682}, "trend_line": 12.172667, "activity_lines": {"activity_5": 19.078, "activity_10": 17.723637, "activity_20": 15.484286, "activity_30": 14.033462}, "trend_signal": 1, "fair_value": 6.875321, "relative_strength": 65.180866, "rate_of_change": 3.0243244096463453, "market_dynamics": 1.553968, "expectation": {"probability": 48.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.74, "close": 5.88, "volume": 22770973}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.905636, "activity_20": 6.079286, "activity_30": 6.06886}, "trend_signal": 0, "fair_value": 6.727351, "relative_strength": 2.887914, "rate_of_change": -0.34465780403741847, "market_dynamics": -0.807347, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.78, "close": 6.0, "volume": 21077270}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.904, "activity_10": 5.903273, "activity_20": 6.071095, "activity_30": 6.064215}, "trend_signal": 0, "fair_value": 6.723774, "relative_strength": 6.499183, "rate_of_change": -0.1646903820816829, "market_dynamics": -0.936029, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.92, "close": 6.12, "volume": 25021725}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.929636, "activity_20": 6.073143, "activity_30": 6.067957}, "trend_signal": 0, "fair_value": 6.721212, "relative_strength": 7.478394, "rate_of_change": 0.1649620587264894, "market_dynamics": -0.841528, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.8, "close": 5.83, "volume": 17392125}, "trend_line": 6.063, "activity_lines": {"activity_5": 5.95, "activity_10": 5.908909, "activity_20": 6.045762, "activity_30": 6.052344}, "trend_signal": 0, "fair_value": 6.718571, "relative_strength": 4.215182, "rate_of_change": -0.1482213438735234, "market_dynamics": -0.88864, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.83, "high": 6.19, "low": 5.63, "close": 5.66, "volume": 40931592}, "trend_line": 6.042667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.863455, "activity_20": 6.000762, "activity_30": 6.026344}, "trend_signal": 0, "fair_value": 6.714595, "relative_strength": -3.421287, "rate_of_change": -0.33536203199736, "market_dynamics": -0.785345, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.41, "close": 5.44, "volume": 14740332}, "trend_line": 6.015, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.788182, "activity_20": 5.934762, "activity_30": 5.987462}, "trend_signal": 0, "fair_value": 6.707982, "relative_strength": -5.142118, "rate_of_change": -0.4578607426158037, "market_dynamics": -0.894703, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.32, "close": 5.66, "volume": 21314994}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.762364, "activity_20": 5.89281, "activity_30": 5.964559}, "trend_signal": 0, "fair_value": 6.700787, "relative_strength": -1.107483, "rate_of_change": -0.32696591853699253, "market_dynamics": -0.988309, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.53, "close": 5.55, "volume": 12626200}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.715091, "activity_20": 5.84319, "activity_30": 5.935828}, "trend_signal": 0, "fair_value": 6.693509, "relative_strength": -1.946758, "rate_of_change": -0.35027245359014936, "market_dynamics": -1.051775, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.44, "close": 5.47, "volume": 16236710}, "trend_line": 5.960333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.658545, "activity_20": 5.79119, "activity_30": 5.90329}, "trend_signal": 0, "fair_value": 6.686715, "relative_strength": -5.226198, "rate_of_change": -0.23433578275598876, "market_dynamics": -1.217942, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.48, "close": 5.54, "volume": 31803677}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.620909, "activity_20": 5.750714, "activity_30": 5.876172}, "trend_signal": 0, "fair_value": 6.679436, "relative_strength": -1.923824, "rate_of_change": -0.24606007751580436, "market_dynamics": -1.034881, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.52, "close": 5.72, "volume": 27354171}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.621818, "activity_20": 5.732905, "activity_30": 5.861613}, "trend_signal": 0, "fair_value": 6.671629, "relative_strength": -1.651245, "rate_of_change": 0.19060939672537316, "market_dynamics": -0.828719, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.66, "close": 5.76, "volume": 19197441}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.632909, "activity_20": 5.723762, "activity_30": 5.848903}, "trend_signal": 0, "fair_value": 6.663829, "relative_strength": -2.1324, "rate_of_change": 0.0055900621118072985, "market_dynamics": -0.583818, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.67, "close": 5.73, "volume": 27377546}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.642909, "activity_20": 5.714714, "activity_30": 5.834237}, "trend_signal": 0, "fair_value": 6.65185, "relative_strength": 1.11987, "rate_of_change": -0.005589749641330454, "market_dynamics": -0.234055, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.47, "close": 5.74, "volume": 24909014}, "trend_line": 5.964, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.661818, "activity_20": 5.709952, "activity_30": 5.820237}, "trend_signal": 0, "fair_value": 6.640682, "relative_strength": 4.410767, "rate_of_change": 0.1175088131609965, "market_dynamics": -0.019411, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.54, "close": 5.9, "volume": 89002532}, "trend_line": 5.972333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.711455, "activity_20": 5.722476, "activity_30": 5.816108}, "trend_signal": 0, "fair_value": 6.626866, "relative_strength": 10.418087, "rate_of_change": 0.13972166331320388, "market_dynamics": 0.273843, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.75, "close": 5.76, "volume": 101277734}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.731273, "activity_20": 5.72319, "activity_30": 5.802409}, "trend_signal": 0, "fair_value": 6.607044, "relative_strength": 4.142481, "rate_of_change": -0.1841826301380067, "market_dynamics": 0.522809, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.82, "high": 6.91, "low": 5.79, "close": 5.95, "volume": 201918992}, "trend_line": 5.951333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.779818, "activity_20": 5.742952, "activity_30": 5.801677}, "trend_signal": 0, "fair_value": 6.593236, "relative_strength": 9.14833, "rate_of_change": -0.16774771682775963, "market_dynamics": 0.770428, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.83, "close": 5.9, "volume": 62470695}, "trend_line": 5.926333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.814, "activity_20": 5.75619, "activity_30": 5.798366}, "trend_signal": 0, "fair_value": 6.578174, "relative_strength": 9.331214, "rate_of_change": -0.42007395654049867, "market_dynamics": 0.919226, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.71, "close": 5.9, "volume": 36016794}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.841818, "activity_20": 5.769143, "activity_30": 5.796667}, "trend_signal": 0, "fair_value": 6.56118, "relative_strength": 8.60251, "rate_of_change": -0.3318409546004243, "market_dynamics": 0.85524, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.86, "high": 6.43, "low": 5.86, "close": 6.24, "volume": 94203039}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.923636, "activity_20": 5.814048, "activity_30": 5.818172}, "trend_signal": 0, "fair_value": 6.551101, "relative_strength": 15.035941, "rate_of_change": -0.2596049514895506, "market_dynamics": 1.054653, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.91, "close": 5.93, "volume": 34864510}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.936364, "activity_20": 5.827619, "activity_30": 5.820667}, "trend_signal": 0, "fair_value": 6.536604, "relative_strength": 9.43303, "rate_of_change": -0.4583003540964351, "market_dynamics": 0.942165, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.48, "close": 5.49, "volume": 34735969}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.865273, "activity_20": 5.799048, "activity_30": 5.796516}, "trend_signal": 0, "fair_value": 6.524457, "relative_strength": 6.501962, "rate_of_change": -0.505871682252707, "market_dynamics": 0.664798, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.48, "high": 5.85, "low": 5.33, "close": 5.72, "volume": 34377416}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.782, "activity_10": 5.840909, "activity_20": 5.79481, "activity_30": 5.789118}, "trend_signal": 0, "fair_value": 6.514345, "relative_strength": 8.686733, "rate_of_change": -0.40562726201854643, "market_dynamics": 0.487773, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.66, "close": 5.89, "volume": 24032916}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.847636, "activity_20": 5.808667, "activity_30": 5.794215}, "trend_signal": 0, "fair_value": 6.503952, "relative_strength": 10.891507, "rate_of_change": -0.16060918946824665, "market_dynamics": 0.18313, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.83, "close": 5.89, "volume": 29907956}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.851636, "activity_20": 5.822238, "activity_30": 5.799914}, "trend_signal": 1, "fair_value": 6.492999, "relative_strength": 9.386262, "rate_of_change": -0.18960067856359425, "market_dynamics": 0.068, "expectation": {"probability": 37.7303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.87, "high": 6.32, "low": 5.87, "close": 6.07, "volume": 48662919}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.888545, "activity_20": 5.851857, "activity_30": 5.817935}, "trend_signal": 1, "fair_value": 6.483947, "relative_strength": 12.463718, "rate_of_change": 0.06330876909343858, "market_dynamics": 0.318973, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.08, "high": 6.39, "low": 6.08, "close": 6.14, "volume": 56130065}, "trend_line": 5.813, "activity_lines": {"activity_5": 6.01, "activity_10": 5.932545, "activity_20": 5.885143, "activity_30": 5.840237}, "trend_signal": 1, "fair_value": 6.478957, "relative_strength": 15.130862, "rate_of_change": 0.32215959973304553, "market_dynamics": 0.546076, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.8, "close": 6.05, "volume": 43677607}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.046, "activity_10": 5.956727, "activity_20": 5.907571, "activity_30": 5.855527}, "trend_signal": 1, "fair_value": 6.474324, "relative_strength": 14.581074, "rate_of_change": 0.12041974883881923, "market_dynamics": 0.661521, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.08, "high": 6.53, "low": 5.86, "close": 5.86, "volume": 49347376}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.943636, "activity_20": 5.909524, "activity_30": 5.858108}, "trend_signal": 1, "fair_value": 6.467227, "relative_strength": 12.758104, "rate_of_change": 0.028642611683838814, "market_dynamics": 0.650031, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.74, "close": 5.86, "volume": 41505303}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.931273, "activity_20": 5.909619, "activity_30": 5.860581}, "trend_signal": 1, "fair_value": 6.461002, "relative_strength": 14.485837, "rate_of_change": 0.0, "market_dynamics": 0.484579, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.63, "close": 5.67, "volume": 32329642}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.891273, "activity_20": 5.890095, "activity_30": 5.850796}, "trend_signal": 1, "fair_value": 6.45412, "relative_strength": 12.337071, "rate_of_change": -0.12024047407726471, "market_dynamics": 0.048328, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.38, "close": 5.56, "volume": 36968955}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.722, "activity_10": 5.836, "activity_20": 5.860333, "activity_30": 5.834366}, "trend_signal": 0, "fair_value": 6.444913, "relative_strength": 6.445832, "rate_of_change": -0.2522414439210398, "market_dynamics": -0.374164, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.56, "high": 6.03, "low": 5.56, "close": 5.78, "volume": 44092990}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.819455, "activity_20": 5.852476, "activity_30": 5.833075}, "trend_signal": 0, "fair_value": 6.439733, "relative_strength": 15.055769, "rate_of_change": -0.19539655172413095, "market_dynamics": -0.521562, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.55, "close": 5.63, "volume": 32503938}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.774545, "activity_20": 5.830095, "activity_30": 5.822839}, "trend_signal": 0, "fair_value": 6.433654, "relative_strength": 13.15694, "rate_of_change": -0.1151733205589508, "market_dynamics": -0.809034, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.03, "close": 5.06, "volume": 42046160}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.630727, "activity_20": 5.753952, "activity_30": 5.776258}, "trend_signal": 0, "fair_value": 6.42554, "relative_strength": 3.866184, "rate_of_change": -0.3459010722933321, "market_dynamics": -0.926263, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07, "high": 5.34, "low": 4.67, "close": 5.22, "volume": 40003549}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.531091, "activity_20": 5.697048, "activity_30": 5.74129}, "trend_signal": 0, "fair_value": 6.417953, "relative_strength": 7.010319, "rate_of_change": -0.1272648385976943, "market_dynamics": -0.950216, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.26, "close": 4.49, "volume": 58617431}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.314182, "activity_20": 5.57319, "activity_30": 5.659699}, "trend_signal": 0, "fair_value": 6.404815, "relative_strength": -0.177322, "rate_of_change": -0.6777108041177811, "market_dynamics": -1.092904, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.53, "close": 4.02, "volume": 59733519}, "trend_line": 5.664667, "activity_lines": {"activity_5": 4.631333, "activity_10": 5.041818, "activity_20": 5.411524, "activity_30": 5.550301}, "trend_signal": 0, "fair_value": 6.390969, "relative_strength": -18.236709, "rate_of_change": -0.8922843125745458, "market_dynamics": -1.070436, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.04, "high": 4.68, "low": 4.01, "close": 4.63, "volume": 46917827}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.917273, "activity_20": 5.316905, "activity_30": 5.483548}, "trend_signal": 0, "fair_value": 6.382154, "relative_strength": -8.377582, "rate_of_change": -0.49429207400893255, "market_dynamics": -1.043568, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.59, "close": 4.99, "volume": 52545823}, "trend_line": 5.618333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.880545, "activity_20": 5.262619, "activity_30": 5.441828}, "trend_signal": 0, "fair_value": 6.377142, "relative_strength": -4.95022, "rate_of_change": -0.3252631386597841, "market_dynamics": -0.949403, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.84, "close": 4.88, "volume": 29843223}, "trend_line": 5.590333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.839636, "activity_20": 5.20381, "activity_30": 5.394194}, "trend_signal": 0, "fair_value": 6.371923, "relative_strength": -6.297415, "rate_of_change": -0.4983684662336601, "market_dynamics": -0.983515, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.84, "close": 5.08, "volume": 31953382}, "trend_line": 5.567667, "activity_lines": {"activity_5": 4.878, "activity_10": 4.849455, "activity_20": 5.169048, "activity_30": 5.361269}, "trend_signal": 0, "fair_value": 6.366802, "relative_strength": -4.808691, "rate_of_change": -0.4054499079035198, "market_dynamics": -0.900361, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.43, "low": 5.03, "close": 5.22, "volume": 59544452}, "trend_line": 5.550667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.893455, "activity_20": 5.149571, "activity_30": 5.338839}, "trend_signal": 0, "fair_value": 6.360897, "relative_strength": -1.555018, "rate_of_change": -0.305334352790861, "market_dynamics": -0.55004, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.1, "close": 5.4, "volume": 61424852}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.980364, "activity_20": 5.149619, "activity_30": 5.329118}, "trend_signal": 0, "fair_value": 6.352284, "relative_strength": 3.592621, "rate_of_change": -0.20419167642374753, "market_dynamics": -0.230955, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.35, "close": 5.78, "volume": 38695940}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.140545, "activity_20": 5.18819, "activity_30": 5.344645}, "trend_signal": 0, "fair_value": 6.338259, "relative_strength": 9.010593, "rate_of_change": -0.0722108600439881, "market_dynamics": 0.19994, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.69, "close": 5.76, "volume": 90703087}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.284, "activity_20": 5.225381, "activity_30": 5.35914}, "trend_signal": 0, "fair_value": 6.325476, "relative_strength": 11.979713, "rate_of_change": 0.0, "market_dynamics": 0.673948, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.6, "close": 5.05, "volume": 59962232}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.288545, "activity_20": 5.196429, "activity_30": 5.327828}, "trend_signal": 0, "fair_value": 6.306709, "relative_strength": -2.447748, "rate_of_change": -0.5419728135597147, "market_dynamics": 0.710653, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.54, "low": 4.88, "close": 5.29, "volume": 31727785}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.326545, "activity_20": 5.195524, "activity_30": 5.313935}, "trend_signal": 0, "fair_value": 6.286117, "relative_strength": 0.010991, "rate_of_change": -0.3693327905868716, "market_dynamics": 0.594426, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.23, "close": 5.44, "volume": 10680360}, "trend_line": 5.469667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.368727, "activity_20": 5.212524, "activity_30": 5.311032}, "trend_signal": 0, "fair_value": 6.269164, "relative_strength": 1.246016, "rate_of_change": -0.2795442114858713, "market_dynamics": 0.528226, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.4, "close": 5.69, "volume": 27712654}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.441636, "activity_20": 5.255333, "activity_30": 5.325247}, "trend_signal": 0, "fair_value": 6.256431, "relative_strength": 4.081704, "rate_of_change": -0.3351940803708945, "market_dynamics": 0.353272, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.36, "close": 5.49, "volume": 24706932}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.465455, "activity_20": 5.279905, "activity_30": 5.327742}, "trend_signal": 0, "fair_value": 6.244533, "relative_strength": 0.491455, "rate_of_change": -0.26903511489758686, "market_dynamics": 0.373985, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.37, "close": 5.43, "volume": 16611200}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.467273, "activity_20": 5.299619, "activity_30": 5.327312}, "trend_signal": 0, "fair_value": 6.231814, "relative_strength": 2.24445, "rate_of_change": -0.03678724483216978, "market_dynamics": 0.446026, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.17, "close": 5.21, "volume": 17220170}, "trend_line": 5.417667, "activity_lines": {"activity_5": 5.404, "activity_10": 5.422727, "activity_20": 5.299, "activity_30": 5.312817}, "trend_signal": 0, "fair_value": 6.222731, "relative_strength": -1.355661, "rate_of_change": -0.3128066540231508, "market_dynamics": 0.40275, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.19, "high": 5.2, "low": 3.36, "close": 3.57, "volume": 76171415}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.080182, "activity_20": 5.144905, "activity_30": 5.193613}, "trend_signal": 0, "fair_value": 6.202076, "relative_strength": -31.227851, "rate_of_change": -1.4274409999728586, "market_dynamics": 0.136436, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.48, "high": 4.46, "low": 3.44, "close": 4.44, "volume": 111862221}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.564, "activity_10": 4.929091, "activity_20": 5.083476, "activity_30": 5.135527}, "trend_signal": 0, "fair_value": 6.184257, "relative_strength": -14.211286, "rate_of_change": -0.9050559206701231, "market_dynamics": -0.051724, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.15, "close": 4.41, "volume": 49699041}, "trend_line": 5.236667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.796909, "activity_20": 5.022143, "activity_30": 5.078624}, "trend_signal": 0, "fair_value": 6.16444, "relative_strength": -12.868666, "rate_of_change": -1.0455971277399863, "market_dynamics": -0.349146, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.16, "close": 4.26, "volume": 30316059}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.662, "activity_20": 4.950381, "activity_30": 5.015613}, "trend_signal": 0, "fair_value": 6.141169, "relative_strength": -13.71946, "rate_of_change": -1.1966962955635592, "market_dynamics": -0.635004, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.14, "close": 4.31, "volume": 25147815}, "trend_line": 5.116, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.550545, "activity_20": 4.884476, "activity_30": 4.959871}, "trend_signal": 0, "fair_value": 6.120537, "relative_strength": -11.180751, "rate_of_change": -1.1209895632006324, "market_dynamics": -0.738568, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.11, "close": 4.32, "volume": 24115120}, "trend_line": 5.064667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.458727, "activity_20": 4.818143, "activity_30": 4.908516}, "trend_signal": 0, "fair_value": 6.096752, "relative_strength": -12.492074, "rate_of_change": -1.003381548084434, "market_dynamics": -0.921146, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.01, "close": 4.28, "volume": 34189347}, "trend_line": 5.012, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.38, "activity_20": 4.749476, "activity_30": 4.857892}, "trend_signal": 0, "fair_value": 6.074603, "relative_strength": -13.694666, "rate_of_change": -1.0398906779063748, "market_dynamics": -0.931785, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.22, "close": 4.38, "volume": 24391180}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.324, "activity_10": 4.345091, "activity_20": 4.693714, "activity_30": 4.817118}, "trend_signal": 0, "fair_value": 6.049815, "relative_strength": -8.58379, "rate_of_change": -0.8579409417398098, "market_dynamics": -0.833384, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.15, "close": 4.23, "volume": 28974663}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.303091, "activity_20": 4.626048, "activity_30": 4.769441}, "trend_signal": 0, "fair_value": 6.02539, "relative_strength": -11.209266, "rate_of_change": -0.8921915878446358, "market_dynamics": -0.757336, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.08, "close": 4.15, "volume": 29850445}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.268364, "activity_20": 4.55481, "activity_30": 4.719462}, "trend_signal": 0, "fair_value": 5.997613, "relative_strength": -11.165533, "rate_of_change": -1.1033030253619336, "market_dynamics": -0.694142, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.55, "low": 3.93, "close": 4.12, "volume": 41342467}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.247455, "activity_20": 4.48581, "activity_30": 4.671054}, "trend_signal": 0, "fair_value": 5.969896, "relative_strength": -11.286153, "rate_of_change": -1.0334611616905722, "market_dynamics": -0.662274, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.91, "close": 4.02, "volume": 33173078}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.198364, "activity_20": 4.413381, "activity_30": 4.619441}, "trend_signal": 0, "fair_value": 5.945324, "relative_strength": -11.543928, "rate_of_change": -0.719232365145242, "market_dynamics": -0.698321, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.88, "close": 3.9, "volume": 21483840}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.135091, "activity_20": 4.337905, "activity_30": 4.562323}, "trend_signal": 0, "fair_value": 5.922694, "relative_strength": -15.657988, "rate_of_change": -0.9194762412563472, "market_dynamics": -0.788944, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.79, "close": 3.79, "volume": 19285460}, "trend_line": 4.718, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.061091, "activity_20": 4.26081, "activity_30": 4.500946}, "trend_signal": 0, "fair_value": 5.899045, "relative_strength": -15.501092, "rate_of_change": -0.49211898847855756, "market_dynamics": -0.92928, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.71, "close": 3.73, "volume": 13913760}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.984727, "activity_20": 4.184, "activity_30": 4.437204}, "trend_signal": 0, "fair_value": 5.874632, "relative_strength": -15.058727, "rate_of_change": -0.20489614243324109, "market_dynamics": -0.925352, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.61, "close": 3.65, "volume": 13401280}, "trend_line": 4.675667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.904364, "activity_20": 4.107, "activity_30": 4.368925}, "trend_signal": 0, "fair_value": 5.850084, "relative_strength": -17.457692, "rate_of_change": -0.693791199560436, "market_dynamics": -1.097074, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65, "high": 4.18, "low": 3.62, "close": 4.13, "volume": 38202254}, "trend_line": 4.647, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.923455, "activity_20": 4.084238, "activity_30": 4.33372}, "trend_signal": 0, "fair_value": 5.830191, "relative_strength": -20.322187, "rate_of_change": -0.6131103861759093, "market_dynamics": -0.734119, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.92, "low": 4.24, "close": 4.78, "volume": 29085173}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.063455, "activity_20": 4.13081, "activity_30": 4.342301}, "trend_signal": 0, "fair_value": 5.812825, "relative_strength": -16.299044, "rate_of_change": -0.07172369270498116, "market_dynamics": -0.110689, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.02, "close": 5.12, "volume": 110108513}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.258, "activity_20": 4.213143, "activity_30": 4.373032}, "trend_signal": 0, "fair_value": 5.796691, "relative_strength": -5.804005, "rate_of_change": 0.028705762062607127, "market_dynamics": 0.469186, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.24, "high": 6.25, "low": 5.08, "close": 5.99, "volume": 107751073}, "trend_line": 4.670667, "activity_lines": {"activity_5": 5.112, "activity_10": 4.594545, "activity_20": 4.37981, "activity_30": 4.459806}, "trend_signal": 0, "fair_value": 5.787144, "relative_strength": 7.083272, "rate_of_change": 0.5525726587728812, "market_dynamics": 1.275174, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.64, "close": 5.79, "volume": 71328394}, "trend_line": 4.683667, "activity_lines": {"activity_5": 5.464, "activity_10": 4.861273, "activity_20": 4.523714, "activity_30": 4.532022}, "trend_signal": 0, "fair_value": 5.772782, "relative_strength": 1.054936, "rate_of_change": 0.27833283768677797, "market_dynamics": 1.577731, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.61, "close": 5.64, "volume": 71576916}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.070364, "activity_20": 4.642762, "activity_30": 4.59372}, "trend_signal": 0, "fair_value": 5.759982, "relative_strength": 0.148419, "rate_of_change": -0.09964414634942094, "market_dynamics": 1.621477, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.15, "close": 5.28, "volume": 135359083}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.562, "activity_10": 5.184545, "activity_20": 4.72181, "activity_30": 4.632495}, "trend_signal": 0, "fair_value": 5.742792, "relative_strength": -11.783252, "rate_of_change": -0.34195340884804476, "market_dynamics": 1.531218, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.79, "close": 5.16, "volume": 173051562}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.251818, "activity_20": 4.785286, "activity_30": 4.664559}, "trend_signal": 0, "fair_value": 5.731079, "relative_strength": -10.122615, "rate_of_change": 0.07864036028308143, "market_dynamics": 1.38356, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.92, "low": 4.97, "close": 5.69, "volume": 90259520}, "trend_line": 4.68, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.390545, "activity_20": 4.894952, "activity_30": 4.730581}, "trend_signal": 1, "fair_value": 5.724529, "relative_strength": 2.287173, "rate_of_change": 0.28570712244947777, "market_dynamics": 1.255405, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.52, "close": 5.62, "volume": 54896460}, "trend_line": 4.686, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.480909, "activity_20": 4.991381, "activity_30": 4.791226}, "trend_signal": 1, "fair_value": 5.719234, "relative_strength": -0.278484, "rate_of_change": 0.12820512820513305, "market_dynamics": 1.114568, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.59, "close": 5.62, "volume": 30267453}, "trend_line": 4.683667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.535455, "activity_20": 5.081619, "activity_30": 4.851484}, "trend_signal": 1, "fair_value": 5.714696, "relative_strength": -1.57622, "rate_of_change": -0.04978659837815068, "market_dynamics": 0.950426, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.52, "close": 5.72, "volume": 33235309}, "trend_line": 4.691333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.581091, "activity_20": 5.175, "activity_30": 4.918344}, "trend_signal": 1, "fair_value": 5.708275, "relative_strength": 1.199127, "rate_of_change": 0.163675171612337, "market_dynamics": 0.824798, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.6, "close": 5.83, "volume": 39638932}, "trend_line": 4.704667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.629636, "activity_20": 5.272476, "activity_30": 4.991806}, "trend_signal": 1, "fair_value": 5.702686, "relative_strength": 4.080344, "rate_of_change": 0.2842262529647653, "market_dynamics": 0.733205, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.4, "close": 6.04, "volume": 48201752}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.703455, "activity_20": 5.382333, "activity_30": 5.077957}, "trend_signal": 1, "fair_value": 5.696298, "relative_strength": 7.884601, "rate_of_change": 0.5880543723923494, "market_dynamics": 0.779808, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.75, "close": 5.79, "volume": 38478863}, "trend_line": 4.806333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.730909, "activity_20": 5.459381, "activity_30": 5.146194}, "trend_signal": 1, "fair_value": 5.687614, "relative_strength": 11.385437, "rate_of_change": 1.5637107532373722, "market_dynamics": 0.735215, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.58, "close": 5.58, "volume": 22451031}, "trend_line": 4.844333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.720182, "activity_20": 5.508476, "activity_30": 5.196108}, "trend_signal": 1, "fair_value": 5.678151, "relative_strength": 8.710616, "rate_of_change": 0.7906235377365521, "market_dynamics": 0.538002, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 6.04, "low": 5.53, "close": 5.79, "volume": 28165562}, "trend_line": 4.890333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.748727, "activity_20": 5.570143, "activity_30": 5.257118}, "trend_signal": 1, "fair_value": 5.668268, "relative_strength": 8.969748, "rate_of_change": 0.9495631287114297, "market_dynamics": 0.324099, "expectation": {"probability": 32.6429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.78, "close": 5.85, "volume": 28719839}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.778909, "activity_20": 5.628524, "activity_30": 5.319032}, "trend_signal": 1, "fair_value": 5.658076, "relative_strength": 8.723242, "rate_of_change": 1.0837707779817845, "market_dynamics": -0.00397, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.78, "close": 5.91, "volume": 3534706}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.818, "activity_10": 5.807455, "activity_20": 5.68281, "activity_30": 5.381398}, "trend_signal": 1, "fair_value": 5.647196, "relative_strength": 11.372934, "rate_of_change": 1.0789076924415255, "market_dynamics": -0.188015, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.79, "close": 5.91, "volume": 14328807}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.832, "activity_20": 5.726714, "activity_30": 5.440323}, "trend_signal": 1, "fair_value": 5.636568, "relative_strength": 6.945071, "rate_of_change": 1.0607070673310814, "market_dynamics": -0.195548, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.89, "low": 5.84, "close": 6.59, "volume": 58201452}, "trend_line": 5.126667, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.974909, "activity_20": 5.824619, "activity_30": 5.539699}, "trend_signal": 1, "fair_value": 5.632823, "relative_strength": 16.650467, "rate_of_change": 1.524853024961843, "market_dynamics": 0.059084, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.59, "close": 6.82, "volume": 51100306}, "trend_line": 5.208, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.142, "activity_20": 5.932714, "activity_30": 5.648946}, "trend_signal": 1, "fair_value": 5.630993, "relative_strength": 17.591519, "rate_of_change": 1.5864693376807948, "market_dynamics": 0.423067, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.49, "close": 6.51, "volume": 33666469}, "trend_line": 5.284, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.232727, "activity_20": 6.001571, "activity_30": 5.732946}, "trend_signal": 1, "fair_value": 5.629952, "relative_strength": 15.910091, "rate_of_change": 1.4592933947772586, "market_dynamics": 0.656739, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 7.01, "low": 6.48, "close": 6.95, "volume": 27610266}, "trend_line": 5.377333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.391091, "activity_20": 6.105714, "activity_30": 5.84043}, "trend_signal": 1, "fair_value": 5.628199, "relative_strength": 20.565253, "rate_of_change": 1.7663323239969781, "market_dynamics": 0.927314, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.3, "close": 6.71, "volume": 21159851}, "trend_line": 5.463667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.489273, "activity_20": 6.182429, "activity_30": 5.926409}, "trend_signal": 1, "fair_value": 5.624024, "relative_strength": 14.631909, "rate_of_change": 1.6055170843985282, "market_dynamics": 0.88022, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.41, "close": 6.47, "volume": 26034493}, "trend_line": 5.545333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.527091, "activity_20": 6.231905, "activity_30": 5.991333}, "trend_signal": 1, "fair_value": 5.619383, "relative_strength": 13.294954, "rate_of_change": 1.4947104206753494, "market_dynamics": 0.684933, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.33, "close": 6.43, "volume": 26305034}, "trend_line": 5.629667, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.541455, "activity_20": 6.273619, "activity_30": 6.048409}, "trend_signal": 1, "fair_value": 5.616568, "relative_strength": 13.316477, "rate_of_change": 1.520810382352153, "market_dynamics": 0.568661, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.3, "close": 6.42, "volume": 9077549}, "trend_line": 5.717333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.542364, "activity_20": 6.308905, "activity_30": 6.099398}, "trend_signal": 1, "fair_value": 5.615202, "relative_strength": 15.719936, "rate_of_change": 1.5572146629631836, "market_dynamics": 0.296965, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.14, "close": 5.84, "volume": 40804444}, "trend_line": 5.787667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.427455, "activity_20": 6.282952, "activity_30": 6.107312}, "trend_signal": 1, "fair_value": 5.612327, "relative_strength": 11.073375, "rate_of_change": 1.2301889709765006, "market_dynamics": -0.057741, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.7, "close": 5.92, "volume": 23948084}, "trend_line": 5.863333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.328364, "activity_20": 6.263905, "activity_30": 6.115849}, "trend_signal": 1, "fair_value": 5.610784, "relative_strength": 12.954733, "rate_of_change": 1.3073661632571467, "market_dynamics": -0.360583, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.69, "close": 5.72, "volume": 32144308}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.192727, "activity_20": 6.224381, "activity_30": 6.106602}, "trend_signal": 1, "fair_value": 5.607203, "relative_strength": 7.579697, "rate_of_change": 0.9039227347312516, "market_dynamics": -0.671542, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.51, "close": 5.56, "volume": 12256420}, "trend_line": 5.942333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.043818, "activity_20": 6.169143, "activity_30": 6.083613}, "trend_signal": 0, "fair_value": 5.604362, "relative_strength": 4.774374, "rate_of_change": 0.43946140286558927, "market_dynamics": -0.985939, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 6.29, "low": 5.58, "close": 6.17, "volume": 34580207}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.862, "activity_10": 6.028727, "activity_20": 6.172762, "activity_30": 6.098301}, "trend_signal": 0, "fair_value": 5.606945, "relative_strength": 13.562979, "rate_of_change": 0.5889942552866045, "market_dynamics": -0.960885, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.81, "close": 5.86, "volume": 20496625}, "trend_line": 5.973, "activity_lines": {"activity_5": 5.868, "activity_10": 5.963455, "activity_20": 6.145238, "activity_30": 6.090731}, "trend_signal": 0, "fair_value": 5.610128, "relative_strength": 7.258772, "rate_of_change": -0.07249052378376644, "market_dynamics": -1.039684, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.61, "close": 5.61, "volume": 17718280}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.872545, "activity_20": 6.094762, "activity_30": 6.067312}, "trend_signal": 0, "fair_value": 5.613349, "relative_strength": 3.244285, "rate_of_change": -0.10045203415369541, "market_dynamics": -1.119625, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.43, "close": 5.5, "volume": 17662475}, "trend_line": 5.962333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.781636, "activity_20": 6.034667, "activity_30": 6.037183}, "trend_signal": 0, "fair_value": 5.615044, "relative_strength": 2.176599, "rate_of_change": -0.07821350762526451, "market_dynamics": -1.11128, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 5.83, "low": 5.45, "close": 5.81, "volume": 20220662}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.718, "activity_10": 5.764727, "activity_20": 6.004476, "activity_30": 6.027355}, "trend_signal": 0, "fair_value": 5.617212, "relative_strength": 5.718413, "rate_of_change": 0.29631018596244657, "market_dynamics": -1.222803, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.79, "high": 5.97, "low": 5.75, "close": 5.89, "volume": 22789391}, "trend_line": 6.004333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.773636, "activity_20": 5.98181, "activity_30": 6.021548}, "trend_signal": 0, "fair_value": 5.619199, "relative_strength": 7.435662, "rate_of_change": 0.40690635451504165, "market_dynamics": -1.1663, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.63, "close": 5.67, "volume": 23005065}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.752182, "activity_20": 5.938, "activity_30": 5.999978}, "trend_signal": 0, "fair_value": 5.618767, "relative_strength": 4.335873, "rate_of_change": -0.011091989734743783, "market_dynamics": -1.095887, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.89, "low": 5.6, "close": 5.82, "volume": 20188260}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.761091, "activity_20": 5.909619, "activity_30": 5.988129}, "trend_signal": 0, "fair_value": 5.61898, "relative_strength": 2.952523, "rate_of_change": 0.11103214085658084, "market_dynamics": -0.959221, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.65, "close": 5.73, "volume": 30238184}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.755455, "activity_20": 5.873095, "activity_30": 5.970043}, "trend_signal": 0, "fair_value": 5.618806, "relative_strength": -0.070451, "rate_of_change": 0.06101159453228443, "market_dynamics": -0.839229, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.67, "close": 5.7, "volume": 20585221}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.744182, "activity_20": 5.83781, "activity_30": 5.949785}, "trend_signal": 0, "fair_value": 5.616674, "relative_strength": -2.489353, "rate_of_change": -0.01109078816095732, "market_dynamics": -0.816993, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.68, "close": 5.82, "volume": 22276265}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.76, "activity_10": 5.752182, "activity_20": 5.819286, "activity_30": 5.937312}, "trend_signal": 0, "fair_value": 5.615815, "relative_strength": -2.602952, "rate_of_change": -0.005537694320277303, "market_dynamics": -0.593702, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 5.97, "low": 5.77, "close": 5.81, "volume": 30329384}, "trend_line": 6.005333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.764727, "activity_20": 5.803095, "activity_30": 5.924215}, "trend_signal": 0, "fair_value": 5.616911, "relative_strength": -5.020127, "rate_of_change": -0.12750706801928566, "market_dynamics": -0.347003, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.78, "close": 6.05, "volume": 40580671}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.872, "activity_10": 5.821818, "activity_20": 5.81519, "activity_30": 5.927097}, "trend_signal": 0, "fair_value": 5.620491, "relative_strength": 0.297525, "rate_of_change": 0.144321722042724, "market_dynamics": -0.003738, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 7.05, "low": 6.02, "close": 6.98, "volume": 85528007}, "trend_line": 6.060667, "activity_lines": {"activity_5": 6.258, "activity_10": 6.04, "activity_20": 5.919, "activity_30": 5.989419}, "trend_signal": 0, "fair_value": 5.630097, "relative_strength": 13.757677, "rate_of_change": 0.7759727302959651, "market_dynamics": 0.571461, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.74, "close": 6.91, "volume": 59121567}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.218545, "activity_20": 6.013714, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 5.632692, "relative_strength": 7.342804, "rate_of_change": 0.6159883062375855, "market_dynamics": 0.971026, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.3, "low": 6.92, "close": 7.09, "volume": 42634303}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.409818, "activity_20": 6.123286, "activity_30": 6.108215}, "trend_signal": 0, "fair_value": 5.638654, "relative_strength": 4.994643, "rate_of_change": 0.6778123975073769, "market_dynamics": 1.263269, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.75, "close": 6.8, "volume": 47496845}, "trend_line": 6.169, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.526545, "activity_20": 6.202048, "activity_30": 6.150839}, "trend_signal": 0, "fair_value": 5.644808, "relative_strength": -3.732647, "rate_of_change": 0.4832283897941338, "market_dynamics": 1.35257, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.73, "close": 7.04, "volume": 37742459}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.666364, "activity_20": 6.299095, "activity_30": 6.207032}, "trend_signal": 1, "fair_value": 5.651026, "relative_strength": 0.17877, "rate_of_change": 0.610585183984451, "market_dynamics": 1.273496, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.06, "high": 7.37, "low": 7.04, "close": 7.08, "volume": 44950554}, "trend_line": 6.223, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.791273, "activity_20": 6.394619, "activity_30": 6.263376}, "trend_signal": 1, "fair_value": 5.657436, "relative_strength": -2.124136, "rate_of_change": 0.2631525100347656, "market_dynamics": 1.208596, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.18, "close": 6.52, "volume": 57891827}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.789818, "activity_20": 6.430333, "activity_30": 6.282538}, "trend_signal": 1, "fair_value": 5.660962, "relative_strength": -11.02068, "rate_of_change": -0.16069419893941486, "market_dynamics": 1.049776, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.36, "close": 6.47, "volume": 34875360}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.764364, "activity_20": 6.456714, "activity_30": 6.299118}, "trend_signal": 1, "fair_value": 5.665705, "relative_strength": -12.793253, "rate_of_change": -0.021455013680988354, "market_dynamics": 0.820989, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.48, "high": 6.79, "low": 6.43, "close": 6.75, "volume": 13015365}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.778, "activity_20": 6.508333, "activity_30": 6.333849}, "trend_signal": 1, "fair_value": 5.671859, "relative_strength": -11.291724, "rate_of_change": -0.10733028670081961, "market_dynamics": 0.570072, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.76, "close": 6.94, "volume": 18938155}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.809091, "activity_20": 6.57381, "activity_30": 6.381269}, "trend_signal": 1, "fair_value": 5.682436, "relative_strength": -7.660236, "rate_of_change": 0.12356164383561075, "market_dynamics": 0.363397, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 7.39, "low": 6.59, "close": 7.24, "volume": 50723737}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.878545, "activity_20": 6.661524, "activity_30": 6.447548}, "trend_signal": 1, "fair_value": 5.693333, "relative_strength": 1.417971, "rate_of_change": 0.41312370355597994, "market_dynamics": 0.419122, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 8.25, "low": 7.14, "close": 7.95, "volume": 66707660}, "trend_line": 6.289, "activity_lines": {"activity_5": 7.3, "activity_10": 7.072364, "activity_20": 6.808571, "activity_30": 6.557978}, "trend_signal": 1, "fair_value": 5.706154, "relative_strength": 6.141253, "rate_of_change": 0.8121881278219646, "market_dynamics": 0.734493, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.65, "low": 7.97, "close": 8.51, "volume": 71119060}, "trend_line": 6.358667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.349091, "activity_20": 6.998762, "activity_30": 6.701269}, "trend_signal": 1, "fair_value": 5.718974, "relative_strength": 12.490679, "rate_of_change": 1.1077595802194296, "market_dynamics": 1.129658, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.58, "high": 8.59, "low": 8.0, "close": 8.08, "volume": 37990587}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.521818, "activity_20": 7.135524, "activity_30": 6.812323}, "trend_signal": 1, "fair_value": 5.730385, "relative_strength": 6.132349, "rate_of_change": 1.1742398210190998, "market_dynamics": 1.335629, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.16, "high": 8.6, "low": 8.05, "close": 8.46, "volume": 40168531}, "trend_line": 6.518, "activity_lines": {"activity_5": 8.219333, "activity_10": 7.740364, "activity_20": 7.297, "activity_30": 6.943075}, "trend_signal": 1, "fair_value": 5.747308, "relative_strength": 12.097122, "rate_of_change": 1.3160674257029692, "market_dynamics": 1.391534, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.46, "close": 7.59, "volume": 35164832}, "trend_line": 6.580333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.774909, "activity_20": 7.363048, "activity_30": 7.012237}, "trend_signal": 1, "fair_value": 5.756859, "relative_strength": 5.79268, "rate_of_change": 0.9563209573488898, "market_dynamics": 1.125306, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 8.22, "low": 7.51, "close": 8.17, "volume": 30004338}, "trend_line": 6.667333, "activity_lines": {"activity_5": 8.084, "activity_10": 7.905636, "activity_20": 7.475476, "activity_30": 7.114796}, "trend_signal": 1, "fair_value": 5.769038, "relative_strength": 9.598267, "rate_of_change": 1.322121540049717, "market_dynamics": 0.886141, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.29, "low": 7.96, "close": 8.04, "volume": 20648138}, "trend_line": 6.729667, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.982727, "activity_20": 7.563762, "activity_30": 7.203355}, "trend_signal": 1, "fair_value": 5.780385, "relative_strength": 6.189591, "rate_of_change": 0.934916555090317, "market_dynamics": 0.735769, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05, "high": 9.58, "low": 7.95, "close": 9.26, "volume": 189559404}, "trend_line": 6.843, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.253091, "activity_20": 7.757667, "activity_30": 7.366602}, "trend_signal": 1, "fair_value": 5.799679, "relative_strength": 20.619617, "rate_of_change": 1.6840803564277387, "market_dynamics": 0.835644, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 10.5, "low": 8.9, "close": 10.48, "volume": 158356326}, "trend_line": 7.005333, "activity_lines": {"activity_5": 9.166, "activity_10": 8.699636, "activity_20": 8.051333, "activity_30": 7.601247}, "trend_signal": 1, "fair_value": 5.827244, "relative_strength": 36.604276, "rate_of_change": 2.3722490135905345, "market_dynamics": 1.149238, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.09, "close": 10.2, "volume": 142078429}, "trend_line": 7.162, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.030909, "activity_20": 8.297238, "activity_30": 7.807355}, "trend_signal": 1, "fair_value": 5.854872, "relative_strength": 27.652662, "rate_of_change": 2.236396185591744, "market_dynamics": 1.39465, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.46, "low": 9.7, "close": 10.36, "volume": 65564885}, "trend_line": 7.313667, "activity_lines": {"activity_5": 10.04, "activity_10": 9.337455, "activity_20": 8.543048, "activity_30": 8.013677}, "trend_signal": 1, "fair_value": 5.882949, "relative_strength": 29.642985, "rate_of_change": 2.117662664060315, "market_dynamics": 1.621102, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 11.35, "low": 10.22, "close": 11.05, "volume": 99390699}, "trend_line": 7.485667, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.725636, "activity_20": 8.838143, "activity_30": 8.254731}, "trend_signal": 1, "fair_value": 5.919295, "relative_strength": 31.537757, "rate_of_change": 2.3517614351323433, "market_dynamics": 1.627975, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.39, "close": 10.64, "volume": 94223792}, "trend_line": 7.651333, "activity_lines": {"activity_5": 10.624, "activity_10": 9.993091, "activity_20": 9.075333, "activity_30": 8.458237}, "trend_signal": 1, "fair_value": 5.950641, "relative_strength": 24.524567, "rate_of_change": 2.2131093996032667, "market_dynamics": 1.552981, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.4, "close": 10.67, "volume": 59659836}, "trend_line": 7.813, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.219455, "activity_20": 9.297095, "activity_30": 8.652989}, "trend_signal": 1, "fair_value": 5.982244, "relative_strength": 22.830822, "rate_of_change": 2.1129259437538472, "market_dynamics": 1.40766, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.67, "high": 11.02, "low": 10.14, "close": 10.32, "volume": 91889571}, "trend_line": 7.966, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.342, "activity_20": 9.468238, "activity_30": 8.814731}, "trend_signal": 1, "fair_value": 6.012949, "relative_strength": 20.201292, "rate_of_change": 1.958274670421099, "market_dynamics": 1.274999, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 10.62, "low": 9.5, "close": 9.94, "volume": 71452091}, "trend_line": 8.107333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.345818, "activity_20": 9.587762, "activity_30": 8.942086}, "trend_signal": 1, "fair_value": 6.040449, "relative_strength": 17.681847, "rate_of_change": 1.7742028621642025, "market_dynamics": 0.94816, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.82, "low": 9.87, "close": 10.41, "volume": 56503438}, "trend_line": 8.260333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.402909, "activity_20": 9.735762, "activity_30": 9.090645}, "trend_signal": 1, "fair_value": 6.068141, "relative_strength": 21.075206, "rate_of_change": 1.887180408156402, "market_dynamics": 0.694575, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.46, "high": 11.09, "low": 10.2, "close": 11.03, "volume": 60243302}, "trend_line": 8.434333, "activity_lines": {"activity_5": 10.528, "activity_10": 10.529636, "activity_20": 9.924048, "activity_30": 9.269333}, "trend_signal": 1, "fair_value": 6.098782, "relative_strength": 24.240873, "rate_of_change": 2.106452609113958, "market_dynamics": 0.539318, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 12.44, "low": 10.66, "close": 12.18, "volume": 117169117}, "trend_line": 8.638667, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.833273, "activity_20": 10.201476, "activity_30": 9.510989}, "trend_signal": 1, "fair_value": 6.134231, "relative_strength": 39.240783, "rate_of_change": 2.422645631847822, "market_dynamics": 0.677777, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.08, "high": 13.69, "low": 12.0, "close": 13.43, "volume": 143427210}, "trend_line": 8.853667, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.333273, "activity_20": 10.573, "activity_30": 9.820108}, "trend_signal": 1, "fair_value": 6.178718, "relative_strength": 50.959252, "rate_of_change": 2.4888099055097257, "market_dynamics": 1.048186, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.52, "low": 12.6, "close": 12.88, "volume": 105430754}, "trend_line": 9.052667, "activity_lines": {"activity_5": 12.475333, "activity_10": 11.674545, "activity_20": 10.862667, "activity_30": 10.079871}, "trend_signal": 1, "fair_value": 6.218333, "relative_strength": 47.657641, "rate_of_change": 2.2476562536178495, "market_dynamics": 1.313717, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.66, "high": 14.39, "low": 12.24, "close": 12.66, "volume": 215614848}, "trend_line": 9.238333, "activity_lines": {"activity_5": 12.7, "activity_10": 11.93, "activity_20": 11.107905, "activity_30": 10.312602}, "trend_signal": 1, "fair_value": 6.256282, "relative_strength": 44.858372, "rate_of_change": 2.050953602954811, "market_dynamics": 1.554252, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 14.03, "low": 11.73, "close": 12.06, "volume": 138701239}, "trend_line": 9.413667, "activity_lines": {"activity_5": 12.574667, "activity_10": 12.047091, "activity_20": 11.276238, "activity_30": 10.494645}, "trend_signal": 1, "fair_value": 6.292692, "relative_strength": 40.936599, "rate_of_change": 1.8978965144469184, "market_dynamics": 1.324276, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 13.69, "low": 11.7, "close": 13.34, "volume": 78175550}, "trend_line": 9.623667, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.371091, "activity_20": 11.547524, "activity_30": 10.747957}, "trend_signal": 1, "fair_value": 6.336987, "relative_strength": 44.120404, "rate_of_change": 2.2307991136716336, "market_dynamics": 1.087875, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.24, "high": 17.0, "low": 13.22, "close": 15.27, "volume": 322415142}, "trend_line": 9.896667, "activity_lines": {"activity_5": 13.606, "activity_10": 12.997455, "activity_20": 11.979381, "activity_30": 11.112237}, "trend_signal": 1, "fair_value": 6.395321, "relative_strength": 56.577317, "rate_of_change": 2.8367565087196125, "market_dynamics": 1.137362, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 17.370001, "low": 14.88, "close": 16.26, "volume": 204113327}, "trend_line": 10.221333, "activity_lines": {"activity_5": 14.612, "activity_10": 13.713818, "activity_20": 12.468952, "activity_30": 11.522774}, "trend_signal": 1, "fair_value": 6.459679, "relative_strength": 63.793537, "rate_of_change": 3.280559000317974, "market_dynamics": 1.171567, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190001, "high": 17.690001, "low": 16.0, "close": 16.66, "volume": 143672226}, "trend_line": 10.561, "activity_lines": {"activity_5": 15.526, "activity_10": 14.388, "activity_20": 12.958095, "activity_30": 11.938172}, "trend_signal": 1, "fair_value": 6.528269, "relative_strength": 63.476405, "rate_of_change": 3.32311842300804, "market_dynamics": 1.418684, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.49, "high": 20.07, "low": 16.799999, "close": 19.52, "volume": 181137353}, "trend_line": 10.986667, "activity_lines": {"activity_5": 17.126667, "activity_10": 15.468545, "activity_20": 13.678571, "activity_30": 12.516172}, "trend_signal": 1, "fair_value": 6.617628, "relative_strength": 82.325409, "rate_of_change": 4.030555818577793, "market_dynamics": 1.644294, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.08, "high": 20.66, "low": 17.969999, "close": 19.040001, "volume": 213000926}, "trend_line": 11.39, "activity_lines": {"activity_5": 18.07, "activity_10": 16.307455, "activity_20": 14.304476, "activity_30": 13.035742}, "trend_signal": 1, "fair_value": 6.702244, "relative_strength": 74.866835, "rate_of_change": 3.671113359492919, "market_dynamics": 1.666815, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 21.299999, "low": 18.799999, "close": 20.0, "volume": 138227250}, "trend_line": 11.815333, "activity_lines": {"activity_5": 18.953334, "activity_10": 17.196182, "activity_20": 14.981048, "activity_30": 13.591226}, "trend_signal": 1, "fair_value": 6.793205, "relative_strength": 79.769256, "rate_of_change": 3.734266900790168, "market_dynamics": 1.637819, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.280001, "low": 17.92, "close": 18.67, "volume": 150957682}, "trend_line": 12.172667, "activity_lines": {"activity_5": 19.078, "activity_10": 17.723637, "activity_20": 15.484286, "activity_30": 14.033462}, "trend_signal": 1, "fair_value": 6.875321, "relative_strength": 65.180866, "rate_of_change": 3.0243244096463453, "market_dynamics": 1.553968, "expectation": {"probability": 48.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d506dccd-7331-4f20-acd6-c15e94150583/", "share_image": "https://sharemaestro.com/terminal/d506dccd-7331-4f20-acd6-c15e94150583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}