{"ticker": {"uuid": "d50831e0-2376-4758-8709-b6f37b3c80c6", "symbol": "BRIC", "name": "iShares BIC 50 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIC fell 7.61%, moving from 1,845.65 to 1,705.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,705.25"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1760.0, "high": 1760.713989, "low": 1684.699951, "close": 1705.25, "volume": 2933}, "trend_line": 1888.688908, "activity_lines": {"activity_5": 1755.543831, "activity_10": 1786.348564, "activity_20": 1810.697163, "activity_30": 1842.631365}, "trend_signal": 0, "fair_value": 1673.091106, "relative_strength": -16.229707, "rate_of_change": -0.6238720207860686, "market_dynamics": -0.426494, "expectation": {"probability": 48.5615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1539.489545, "high": 1570.469121, "low": 1529.396077, "close": 1563.223877, "volume": 4540}, "trend_line": 1661.387813, "activity_lines": {"activity_5": 1546.243009, "activity_10": 1555.714926, "activity_20": 1597.553773, "activity_30": 1637.684826}, "trend_signal": 0, "fair_value": 2233.48293, "relative_strength": -8.89705, "rate_of_change": 0.046327739121650106, "market_dynamics": -1.024071, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1575.465953, "high": 1625.89273, "low": 1561.615059, "close": 1601.948486, "volume": 93307}, "trend_line": 1663.540682, "activity_lines": {"activity_5": 1564.789526, "activity_10": 1561.025963, "activity_20": 1592.918687, "activity_30": 1633.850031}, "trend_signal": 0, "fair_value": 2227.134086, "relative_strength": -7.210408, "rate_of_change": 0.12958256844995947, "market_dynamics": -0.621946, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.451298, "high": 1600.44933, "low": 1506.111396, "close": 1508.26001, "volume": 1539}, "trend_line": 1665.17701, "activity_lines": {"activity_5": 1549.233089, "activity_10": 1550.263224, "activity_20": 1580.837731, "activity_30": 1623.831923}, "trend_signal": 0, "fair_value": 2220.274294, "relative_strength": -10.0261, "rate_of_change": 0.09836417093405646, "market_dynamics": -0.580825, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1510.508536, "high": 1545.985319, "low": 1510.008864, "close": 1517.254028, "volume": 3983}, "trend_line": 1661.242472, "activity_lines": {"activity_5": 1539.406193, "activity_10": 1543.413599, "activity_20": 1571.257958, "activity_30": 1614.288505}, "trend_signal": 0, "fair_value": 2212.873635, "relative_strength": -9.784065, "rate_of_change": -0.23628346874667708, "market_dynamics": -0.548641, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1552.980603, "high": 1559.976076, "low": 1479.528987, "close": 1499.765625, "volume": 5617}, "trend_line": 1655.534208, "activity_lines": {"activity_5": 1523.983008, "activity_10": 1534.790012, "activity_20": 1561.330094, "activity_30": 1603.870644}, "trend_signal": 0, "fair_value": 2204.659928, "relative_strength": -6.90811, "rate_of_change": -0.3436141379847813, "market_dynamics": -0.550156, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1509.009449, "high": 1554.899508, "low": 1489.482228, "close": 1542.237671, "volume": 15116}, "trend_line": 1652.299231, "activity_lines": {"activity_5": 1525.36543, "activity_10": 1534.935558, "activity_20": 1556.718268, "activity_30": 1596.56119}, "trend_signal": 0, "fair_value": 2197.281792, "relative_strength": -6.196925, "rate_of_change": -0.1954038149358537, "market_dynamics": -0.711098, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1514.505836, "high": 1543.901742, "low": 1506.860847, "close": 1533.743164, "volume": 3578}, "trend_line": 1647.998356, "activity_lines": {"activity_5": 1525.31543, "activity_10": 1533.779579, "activity_20": 1551.885679, "activity_30": 1588.912411}, "trend_signal": 0, "fair_value": 2190.220475, "relative_strength": -9.104869, "rate_of_change": -0.2602963748519656, "market_dynamics": -0.540233, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1511.50779, "high": 1659.910522, "low": 1506.011398, "close": 1659.910522, "volume": 33585}, "trend_line": 1647.461715, "activity_lines": {"activity_5": 1571.868237, "activity_10": 1556.019544, "activity_20": 1560.09623, "activity_30": 1589.680938}, "trend_signal": 0, "fair_value": 2184.371208, "relative_strength": -1.862534, "rate_of_change": -0.03256319995990003, "market_dynamics": -0.025785, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1664.907167, "high": 1689.391096, "low": 1607.944439, "close": 1635.426636, "volume": 6429}, "trend_line": 1640.971082, "activity_lines": {"activity_5": 1600.149715, "activity_10": 1571.795577, "activity_20": 1565.783986, "activity_30": 1588.904481}, "trend_signal": 0, "fair_value": 2178.083334, "relative_strength": -1.479421, "rate_of_change": -0.393977774469854, "market_dynamics": 0.447528, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1597.95111, "high": 1630.429791, "low": 1554.979229, "close": 1559.22644, "volume": 12224}, "trend_line": 1630.92452, "activity_lines": {"activity_5": 1595.152954, "activity_10": 1571.632029, "activity_20": 1564.000993, "activity_30": 1583.630634}, "trend_signal": 0, "fair_value": 2171.310199, "relative_strength": -5.341819, "rate_of_change": -0.612232726719068, "market_dynamics": 0.602723, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.488963, "high": 1560.815588, "low": 1469.575481, "close": 1475.03186, "volume": 4275}, "trend_line": 1618.171403, "activity_lines": {"activity_5": 1558.127278, "activity_10": 1555.801522, "activity_20": 1554.578329, "activity_30": 1573.573043}, "trend_signal": 0, "fair_value": 2163.51726, "relative_strength": -6.97765, "rate_of_change": -0.7819562980143296, "market_dynamics": 0.594517, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1467.03714, "high": 1537.490887, "low": 1462.04042, "close": 1511.008179, "volume": 8206}, "trend_line": 1604.802173, "activity_lines": {"activity_5": 1537.574097, "activity_10": 1548.115656, "activity_20": 1549.625859, "activity_30": 1566.659286}, "trend_signal": 0, "fair_value": 2155.679683, "relative_strength": -5.32352, "rate_of_change": -0.8261936884568721, "market_dynamics": 0.300067, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1565.472376, "high": 1601.948553, "low": 1534.99249, "close": 1590.705933, "volume": 3318}, "trend_line": 1596.038094, "activity_lines": {"activity_5": 1545.102498, "activity_10": 1556.57375, "activity_20": 1552.948258, "activity_30": 1565.749851}, "trend_signal": 0, "fair_value": 2148.964308, "relative_strength": -1.672147, "rate_of_change": -0.5461158482616311, "market_dynamics": 0.226761, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1598.450868, "high": 1606.44562, "low": 1528.996329, "close": 1535.492065, "volume": 79758}, "trend_line": 1587.423739, "activity_lines": {"activity_5": 1538.839917, "activity_10": 1553.493943, "activity_20": 1551.21617, "activity_30": 1561.843656}, "trend_signal": 0, "fair_value": 2141.418105, "relative_strength": -4.904377, "rate_of_change": -0.5397336712941848, "market_dynamics": 0.284313, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1543.986632, "high": 1582.960988, "low": 1541.987944, "close": 1559.976074, "volume": 5207}, "trend_line": 1580.533179, "activity_lines": {"activity_5": 1547.400976, "activity_10": 1554.534173, "activity_20": 1552.097217, "activity_30": 1560.072839}, "trend_signal": 0, "fair_value": 2134.131269, "relative_strength": -5.96802, "rate_of_change": -0.4340718757513838, "market_dynamics": 0.407557, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1558.477058, "high": 1578.244111, "low": 1515.615101, "close": 1567.970825, "volume": 2978}, "trend_line": 1577.273291, "activity_lines": {"activity_5": 1558.576977, "activity_10": 1555.933258, "activity_20": 1553.727152, "activity_30": 1559.262364}, "trend_signal": 0, "fair_value": 2127.404586, "relative_strength": -4.766132, "rate_of_change": -0.20625242439153163, "market_dynamics": 0.477316, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1540.488803, "high": 1562.474491, "low": 1511.008268, "close": 1546.484985, "volume": 3824}, "trend_line": 1570.507609, "activity_lines": {"activity_5": 1556.395101, "activity_10": 1552.957952, "activity_20": 1553.251902, "activity_30": 1557.276022}, "trend_signal": 0, "fair_value": 2120.200903, "relative_strength": -4.776163, "rate_of_change": -0.42894798501979897, "market_dynamics": 0.421306, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1541.48819, "high": 1553.480319, "low": 1492.020794, "close": 1523.250244, "volume": 1470}, "trend_line": 1567.289237, "activity_lines": {"activity_5": 1544.10319, "activity_10": 1545.526478, "activity_20": 1550.622684, "activity_30": 1554.22716}, "trend_signal": 0, "fair_value": 2112.393788, "relative_strength": -4.408501, "rate_of_change": -0.20492559103545516, "market_dynamics": 0.267151, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.013199, "high": 1591.455236, "low": 1503.013199, "close": 1552.481079, "volume": 13579}, "trend_line": 1566.019503, "activity_lines": {"activity_5": 1546.051937, "activity_10": 1545.894433, "activity_20": 1550.901083, "activity_30": 1553.271795}, "trend_signal": 0, "fair_value": 2104.460387, "relative_strength": -3.700564, "rate_of_change": -0.08101465702848895, "market_dynamics": 0.316545, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.987973, "high": 1554.979447, "low": 1484.525616, "close": 1480.778076, "volume": 11508}, "trend_line": 1560.752531, "activity_lines": {"activity_5": 1522.967082, "activity_10": 1534.73358, "activity_20": 1544.199532, "activity_30": 1547.772348}, "trend_signal": 0, "fair_value": 2096.083358, "relative_strength": -5.501332, "rate_of_change": -0.33632863383310596, "market_dynamics": 0.137366, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1476.530682, "high": 1534.992388, "low": 1454.545163, "close": 1518.00354, "volume": 15704}, "trend_line": 1554.877775, "activity_lines": {"activity_5": 1517.570581, "activity_10": 1531.767327, "activity_20": 1541.322842, "activity_30": 1545.014349}, "trend_signal": 0, "fair_value": 2088.008964, "relative_strength": -1.819289, "rate_of_change": -0.3764053482736374, "market_dynamics": 0.01285, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.987819, "high": 1543.986507, "low": 1481.527557, "close": 1534.243042, "volume": 15469}, "trend_line": 1550.860026, "activity_lines": {"activity_5": 1520.9184, "activity_10": 1530.972408, "activity_20": 1540.208105, "activity_30": 1543.683075}, "trend_signal": 0, "fair_value": 2079.08168, "relative_strength": -2.439019, "rate_of_change": -0.25839645177254317, "market_dynamics": -0.06683, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1554.979364, "high": 1554.979364, "low": 1505.511951, "close": 1520.002441, "volume": 96175}, "trend_line": 1547.075403, "activity_lines": {"activity_5": 1520.335482, "activity_10": 1527.165836, "activity_20": 1538.059528, "activity_30": 1541.692264}, "trend_signal": 0, "fair_value": 2070.476616, "relative_strength": -2.559805, "rate_of_change": -0.24403382230189807, "market_dynamics": -0.159799, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1529.496027, "high": 1587.1233, "low": 1483.259205, "close": 1499.001343, "volume": 13177}, "trend_line": 1543.889775, "activity_lines": {"activity_5": 1512.968717, "activity_10": 1520.8264, "activity_20": 1533.85493, "activity_30": 1538.590711}, "trend_signal": 0, "fair_value": 2061.800952, "relative_strength": -5.674228, "rate_of_change": -0.20591291114980975, "market_dynamics": -0.155497, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1516.242766, "high": 1527.737025, "low": 1485.418112, "close": 1494.50354, "volume": 9219}, "trend_line": 1541.794979, "activity_lines": {"activity_5": 1507.668001, "activity_10": 1514.33265, "activity_20": 1529.308888, "activity_30": 1535.404503}, "trend_signal": 0, "fair_value": 2052.686715, "relative_strength": -5.795096, "rate_of_change": -0.135683002369783, "market_dynamics": -0.19601, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.76444, "high": 1487.257201, "low": 1435.782905, "close": 1442.029785, "volume": 7466}, "trend_line": 1538.009342, "activity_lines": {"activity_5": 1483.961003, "activity_10": 1499.488627, "activity_20": 1519.790402, "activity_30": 1528.968038}, "trend_signal": 0, "fair_value": 2043.62344, "relative_strength": -9.395353, "rate_of_change": -0.24553439669749705, "market_dynamics": -0.386049, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.283978, "high": 1435.282979, "low": 1391.225188, "close": 1406.297607, "volume": 11693}, "trend_line": 1532.924377, "activity_lines": {"activity_5": 1453.408195, "activity_10": 1480.437682, "activity_20": 1507.346033, "activity_30": 1520.470507}, "trend_signal": 0, "fair_value": 2033.962988, "relative_strength": -11.633798, "rate_of_change": -0.330619903347766, "market_dynamics": -0.731483, "expectation": {"probability": 48.4379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1396.702322, "high": 1433.284027, "low": 1390.305493, "close": 1430.5354, "volume": 8647}, "trend_line": 1528.96779, "activity_lines": {"activity_5": 1439.464347, "activity_10": 1468.342469, "activity_20": 1497.816908, "activity_30": 1513.864767}, "trend_signal": 0, "fair_value": 2024.746005, "relative_strength": -10.085289, "rate_of_change": -0.25810712252768403, "market_dynamics": -0.93253, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1411.295093, "high": 1433.783848, "low": 1367.317079, "close": 1373.064209, "volume": 15755}, "trend_line": 1524.044873, "activity_lines": {"activity_5": 1412.327905, "activity_10": 1447.483673, "activity_20": 1483.906599, "activity_30": 1503.806471}, "trend_signal": 0, "fair_value": 2015.717607, "relative_strength": -14.710671, "rate_of_change": -0.32197650154552115, "market_dynamics": -1.175232, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1394.803334, "high": 1436.782349, "low": 1394.803334, "close": 1429.536133, "volume": 5227}, "trend_line": 1520.379761, "activity_lines": {"activity_5": 1412.411247, "activity_10": 1440.154625, "activity_20": 1476.623913, "activity_30": 1497.709133}, "trend_signal": 0, "fair_value": 2006.410988, "relative_strength": -11.286015, "rate_of_change": -0.2404858324667016, "market_dynamics": -1.208421, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.289992, "high": 1430.785362, "low": 1401.799705, "close": 1403.798706, "volume": 2464}, "trend_line": 1515.065588, "activity_lines": {"activity_5": 1408.246606, "activity_10": 1429.077717, "activity_20": 1467.507616, "activity_30": 1490.187775}, "trend_signal": 0, "fair_value": 1996.25115, "relative_strength": -11.941166, "rate_of_change": -0.3495293173663855, "market_dynamics": -1.197679, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1374.813354, "high": 1385.807823, "low": 1355.32312, "close": 1382.30957, "volume": 11846}, "trend_line": 1507.744291, "activity_lines": {"activity_5": 1399.467659, "activity_10": 1416.170144, "activity_20": 1456.683941, "activity_30": 1481.62287}, "trend_signal": 0, "fair_value": 1985.748696, "relative_strength": -12.097481, "rate_of_change": -0.48323300707163575, "market_dynamics": -1.185257, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.318688, "high": 1368.316691, "low": 1289.356009, "close": 1294.103638, "volume": 6125}, "trend_line": 1500.605745, "activity_lines": {"activity_5": 1362.885938, "activity_10": 1389.987555, "activity_20": 1438.072552, "activity_30": 1467.839602}, "trend_signal": 0, "fair_value": 1973.838927, "relative_strength": -15.391167, "rate_of_change": -0.47345866554502547, "market_dynamics": -1.213914, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1270.365533, "high": 1371.814734, "low": 1263.369027, "close": 1360.070679, "volume": 14280}, "trend_line": 1495.3663, "activity_lines": {"activity_5": 1357.38868, "activity_10": 1379.906226, "activity_20": 1427.156129, "activity_30": 1458.772824}, "trend_signal": 0, "fair_value": 1963.030657, "relative_strength": -12.536548, "rate_of_change": -0.34915533393484105, "market_dynamics": -1.162146, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1332.334478, "high": 1358.781229, "low": 1290.355385, "close": 1293.853638, "volume": 8535}, "trend_line": 1488.502567, "activity_lines": {"activity_5": 1330.685311, "activity_10": 1360.311446, "activity_20": 1410.768662, "activity_30": 1445.772007}, "trend_signal": 0, "fair_value": 1950.699943, "relative_strength": -16.06805, "rate_of_change": -0.45900011254766887, "market_dynamics": -1.176457, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1303.348909, "high": 1377.811891, "low": 1303.348909, "close": 1325.088135, "volume": 10185}, "trend_line": 1481.26425, "activity_lines": {"activity_5": 1323.438941, "activity_10": 1350.043846, "activity_20": 1398.623158, "activity_30": 1435.22914}, "trend_signal": 0, "fair_value": 1937.903623, "relative_strength": -13.120774, "rate_of_change": -0.48628179490402257, "market_dynamics": -1.185732, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1343.329108, "high": 1402.799435, "low": 1331.834849, "close": 1391.305176, "volume": 7641}, "trend_line": 1476.516317, "activity_lines": {"activity_5": 1343.512289, "activity_10": 1353.941919, "activity_20": 1393.940623, "activity_30": 1429.425329}, "trend_signal": 0, "fair_value": 1925.928707, "relative_strength": -10.078654, "rate_of_change": -0.3205324775778444, "market_dynamics": -0.941244, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1374.313604, "high": 1415.29307, "low": 1358.321411, "close": 1411.045166, "volume": 261126}, "trend_line": 1468.220805, "activity_lines": {"activity_5": 1369.565926, "activity_10": 1361.701671, "activity_20": 1391.877039, "activity_30": 1425.201384}, "trend_signal": 0, "fair_value": 1916.125829, "relative_strength": -8.4905, "rate_of_change": -0.5618300254788274, "market_dynamics": -0.538641, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1398.801364, "high": 1426.287518, "low": 1369.316284, "close": 1392.304443, "volume": 15091}, "trend_line": 1460.116732, "activity_lines": {"activity_5": 1381.576554, "activity_10": 1366.408387, "activity_20": 1388.562934, "activity_30": 1420.303554}, "trend_signal": 0, "fair_value": 1906.606158, "relative_strength": -9.086197, "rate_of_change": -0.551965547171222, "market_dynamics": -0.148759, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1377.311974, "high": 1386.807231, "low": 1322.839225, "close": 1322.0896, "volume": 28884}, "trend_line": 1452.21217, "activity_lines": {"activity_5": 1368.033317, "activity_10": 1357.998946, "activity_20": 1379.324447, "activity_30": 1411.398578}, "trend_signal": 0, "fair_value": 1896.453925, "relative_strength": -13.108563, "rate_of_change": -0.5413650721728694, "market_dynamics": 0.135129, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1344.328702, "high": 1410.295619, "low": 1344.328702, "close": 1382.059814, "volume": 19408}, "trend_line": 1449.113102, "activity_lines": {"activity_5": 1372.597754, "activity_10": 1362.446753, "activity_20": 1376.553069, "activity_30": 1406.872619}, "trend_signal": 0, "fair_value": 1886.807759, "relative_strength": -9.630632, "rate_of_change": -0.21340325222587744, "market_dynamics": 0.366444, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.803849, "high": 1396.802338, "low": 1372.314546, "close": 1382.059814, "volume": 7515}, "trend_line": 1444.814823, "activity_lines": {"activity_5": 1373.364079, "activity_10": 1367.289813, "activity_20": 1374.429041, "activity_30": 1402.546601}, "trend_signal": 0, "fair_value": 1878.105919, "relative_strength": -11.545203, "rate_of_change": -0.29661445984221685, "market_dynamics": 0.312372, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1371.814836, "high": 1398.801364, "low": 1371.315085, "close": 1396.302612, "volume": 7619}, "trend_line": 1438.334713, "activity_lines": {"activity_5": 1379.49436, "activity_10": 1374.727013, "activity_20": 1374.386153, "activity_30": 1399.416781}, "trend_signal": 0, "fair_value": 1868.851957, "relative_strength": -10.471785, "rate_of_change": -0.44850799540834774, "market_dynamics": 0.413358, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1423.788924, "high": 1429.785929, "low": 1394.803245, "close": 1396.802246, "volume": 14175}, "trend_line": 1433.711719, "activity_lines": {"activity_5": 1386.774023, "activity_10": 1380.396893, "activity_20": 1374.979895, "activity_30": 1396.737267}, "trend_signal": 0, "fair_value": 1859.96292, "relative_strength": -9.641545, "rate_of_change": -0.3214129477802614, "market_dynamics": 0.570553, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1403.299108, "high": 1443.279163, "low": 1397.267086, "close": 1407.297241, "volume": 8187}, "trend_line": 1428.622424, "activity_lines": {"activity_5": 1397.252164, "activity_10": 1387.307107, "activity_20": 1377.059823, "activity_30": 1395.033107}, "trend_signal": 0, "fair_value": 1850.9651, "relative_strength": -9.643423, "rate_of_change": -0.35497338359971886, "market_dynamics": 0.617029, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.794932, "high": 1411.794932, "low": 1370.315534, "close": 1392.804443, "volume": 4035}, "trend_line": 1422.783545, "activity_lines": {"activity_5": 1397.218864, "activity_10": 1389.519655, "activity_20": 1378.174753, "activity_30": 1392.722269}, "trend_signal": 0, "fair_value": 1841.640698, "relative_strength": -9.219927, "rate_of_change": -0.4087069404700809, "market_dynamics": 0.65832, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1420.290736, "high": 1515.742946, "low": 1417.292234, "close": 1506.997314, "volume": 10349}, "trend_line": 1421.467289, "activity_lines": {"activity_5": 1434.533545, "activity_10": 1411.263339, "activity_20": 1390.399601, "activity_30": 1398.155416}, "trend_signal": 0, "fair_value": 1833.358805, "relative_strength": -4.600026, "rate_of_change": -0.09251273706571203, "market_dynamics": 0.799723, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1506.247784, "high": 1578.711504, "low": 1476.262654, "close": 1574.713501, "volume": 6953}, "trend_line": 1423.182731, "activity_lines": {"activity_5": 1486.091121, "activity_10": 1443.215563, "activity_20": 1408.594086, "activity_30": 1408.042268}, "trend_signal": 0, "fair_value": 1825.776683, "relative_strength": -1.126772, "rate_of_change": 0.12068107463851505, "market_dynamics": 0.971498, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1567.21731, "high": 1603.858838, "low": 1553.723986, "close": 1595.453003, "volume": 4639}, "trend_line": 1424.615129, "activity_lines": {"activity_5": 1532.667806, "activity_10": 1475.962817, "activity_20": 1428.077201, "activity_30": 1419.156479}, "trend_signal": 0, "fair_value": 1819.367861, "relative_strength": -2.326493, "rate_of_change": 0.10064751129979252, "market_dynamics": 1.1135, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1611.195354, "high": 1647.295822, "low": 1604.198793, "close": 1644.546997, "volume": 53574}, "trend_line": 1430.074093, "activity_lines": {"activity_5": 1582.365771, "activity_10": 1513.942642, "activity_20": 1451.176939, "activity_30": 1433.345632}, "trend_signal": 1, "fair_value": 1812.995247, "relative_strength": 0.884686, "rate_of_change": 0.38318868646522164, "market_dynamics": 1.309313, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1632.801879, "high": 1633.301665, "low": 1539.34195, "close": 1546.838745, "volume": 8506}, "trend_line": 1431.035266, "activity_lines": {"activity_5": 1583.677669, "activity_10": 1528.294469, "activity_20": 1463.947268, "activity_30": 1440.878836}, "trend_signal": 1, "fair_value": 1805.634579, "relative_strength": -3.809408, "rate_of_change": 0.06721141266071061, "market_dynamics": 1.237538, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1551.836624, "high": 1555.834915, "low": 1492.861862, "close": 1494.111328, "volume": 13415}, "trend_line": 1429.697542, "activity_lines": {"activity_5": 1557.144808, "activity_10": 1530.063512, "activity_20": 1471.014796, "activity_30": 1444.948259}, "trend_signal": 1, "fair_value": 1797.481358, "relative_strength": -6.411349, "rate_of_change": -0.09347945727006145, "market_dynamics": 1.06386, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1527.846846, "high": 1529.845991, "low": 1500.358643, "close": 1504.356934, "volume": 9525}, "trend_line": 1429.176025, "activity_lines": {"activity_5": 1534.886214, "activity_10": 1531.658092, "activity_20": 1478.525706, "activity_30": 1449.764994}, "trend_signal": 1, "fair_value": 1789.52506, "relative_strength": -5.197451, "rate_of_change": -0.03647743558896954, "market_dynamics": 0.883831, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1499.359024, "high": 1513.852766, "low": 1478.368027, "close": 1490.612793, "volume": 9642}, "trend_line": 1428.896407, "activity_lines": {"activity_5": 1512.736678, "activity_10": 1528.789114, "activity_20": 1483.726444, "activity_30": 1453.728656}, "trend_signal": 1, "fair_value": 1781.147739, "relative_strength": -4.674103, "rate_of_change": -0.01956497975818113, "market_dynamics": 0.680878, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1499.359085, "high": 1526.84729, "low": 1487.863877, "close": 1501.358154, "volume": 2768}, "trend_line": 1429.124894, "activity_lines": {"activity_5": 1501.158276, "activity_10": 1526.168191, "activity_20": 1489.328921, "activity_30": 1458.403608}, "trend_signal": 1, "fair_value": 1772.458375, "relative_strength": -4.855786, "rate_of_change": 0.015990452413537803, "market_dynamics": 0.516466, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1505.356583, "high": 1521.349747, "low": 1472.370636, "close": 1477.868286, "volume": 2475}, "trend_line": 1430.319511, "activity_lines": {"activity_5": 1491.295841, "activity_10": 1517.566184, "activity_20": 1491.706151, "activity_30": 1461.548343}, "trend_signal": 1, "fair_value": 1763.948144, "relative_strength": -5.305816, "rate_of_change": 0.08359080476558266, "market_dynamics": 0.367917, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1470.371369, "high": 1509.354674, "low": 1467.372651, "close": 1477.868286, "volume": 6572}, "trend_line": 1432.7052, "activity_lines": {"activity_5": 1486.031437, "activity_10": 1507.417563, "activity_20": 1493.355856, "activity_30": 1464.616006}, "trend_signal": 1, "fair_value": 1756.308612, "relative_strength": -5.513083, "rate_of_change": 0.16679413107720545, "market_dynamics": 0.204219, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1463.374375, "high": 1525.348115, "low": 1462.29488, "close": 1511.853882, "volume": 10583}, "trend_line": 1435.415816, "activity_lines": {"activity_5": 1493.178434, "activity_10": 1503.977759, "activity_20": 1497.83008, "activity_30": 1469.722372}, "trend_signal": 1, "fair_value": 1748.614845, "relative_strength": -3.67852, "rate_of_change": 0.18919565588230192, "market_dynamics": 0.066127, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1481.866516, "high": 1490.862671, "low": 1436.340992, "close": 1439.884521, "volume": 5791}, "trend_line": 1437.64316, "activity_lines": {"activity_5": 1475.835848, "activity_10": 1488.595519, "activity_20": 1494.970037, "activity_30": 1470.010676}, "trend_signal": 1, "fair_value": 1741.183182, "relative_strength": -6.948554, "rate_of_change": 0.15517064638502842, "market_dynamics": -0.151222, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1456.377426, "high": 1467.872513, "low": 1409.897294, "close": 1418.643555, "volume": 4335}, "trend_line": 1437.280074, "activity_lines": {"activity_5": 1454.794824, "activity_10": 1472.179803, "activity_20": 1489.860473, "activity_30": 1468.784895}, "trend_signal": 1, "fair_value": 1734.503664, "relative_strength": -9.35063, "rate_of_change": -0.02525564132340508, "market_dynamics": -0.331791, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1420.392807, "high": 1442.883224, "low": 1390.505527, "close": 1395.153564, "volume": 92025}, "trend_line": 1436.991903, "activity_lines": {"activity_5": 1431.43811, "activity_10": 1455.600515, "activity_20": 1482.053986, "activity_30": 1466.067055}, "trend_signal": 0, "fair_value": 1727.785607, "relative_strength": -9.220251, "rate_of_change": -0.02004974571155992, "market_dynamics": -0.413993, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1382.908754, "high": 1453.378799, "low": 1365.416233, "close": 1444.882324, "volume": 32070}, "trend_line": 1439.077661, "activity_lines": {"activity_5": 1430.171964, "activity_10": 1450.820732, "activity_20": 1478.921221, "activity_30": 1466.576115}, "trend_signal": 0, "fair_value": 1721.205462, "relative_strength": -5.615665, "rate_of_change": 0.14514751235866508, "market_dynamics": -0.568315, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1460.375733, "high": 1483.865753, "low": 1440.884033, "close": 1479.367676, "volume": 77287}, "trend_line": 1445.253129, "activity_lines": {"activity_5": 1442.6, "activity_10": 1453.206086, "activity_20": 1478.77362, "activity_30": 1469.175471}, "trend_signal": 0, "fair_value": 1715.873928, "relative_strength": -4.783778, "rate_of_change": 0.4291268058256593, "market_dynamics": -0.46697, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1483.365846, "high": 1492.861786, "low": 1449.880158, "close": 1452.37915, "volume": 1409}, "trend_line": 1448.330078, "activity_lines": {"activity_5": 1448.197607, "activity_10": 1451.138785, "activity_20": 1475.660135, "activity_30": 1469.635214}, "trend_signal": 0, "fair_value": 1709.850813, "relative_strength": -6.401634, "rate_of_change": 0.21290035207389707, "market_dynamics": -0.496963, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1432.387695, "high": 1438.984866, "low": 1408.39798, "close": 1420.142944, "volume": 14291}, "trend_line": 1452.539722, "activity_lines": {"activity_5": 1442.216837, "activity_10": 1443.905513, "activity_20": 1469.211884, "activity_30": 1467.816689}, "trend_signal": 0, "fair_value": 1703.164899, "relative_strength": -8.601306, "rate_of_change": 0.29065501462298743, "market_dynamics": -0.611063, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1418.393569, "high": 1436.885739, "low": 1384.408173, "close": 1382.908813, "volume": 13662}, "trend_line": 1454.467078, "activity_lines": {"activity_5": 1423.724731, "activity_10": 1431.379039, "activity_20": 1459.156354, "activity_30": 1463.324372}, "trend_signal": 0, "fair_value": 1696.254709, "relative_strength": -8.531025, "rate_of_change": 0.13268869489821208, "market_dynamics": -0.729635, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.908005, "high": 1410.39714, "low": 1382.409073, "close": 1404.649658, "volume": 3690}, "trend_line": 1454.911894, "activity_lines": {"activity_5": 1413.29589, "activity_10": 1424.531982, "activity_20": 1451.218504, "activity_30": 1460.110345}, "trend_signal": 0, "fair_value": 1690.132105, "relative_strength": -7.809802, "rate_of_change": 0.030582747916977845, "market_dynamics": -0.935246, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1406.398742, "high": 1457.377091, "low": 1399.327791, "close": 1445.132324, "volume": 21998}, "trend_line": 1456.048132, "activity_lines": {"activity_5": 1419.043449, "activity_10": 1426.376658, "activity_20": 1447.623515, "activity_30": 1459.479405}, "trend_signal": 0, "fair_value": 1684.641933, "relative_strength": -4.371888, "rate_of_change": 0.07809668782595168, "market_dynamics": -0.793511, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.882722, "high": 1680.281769, "low": 1443.882722, "close": 1669.786255, "volume": 8199}, "trend_line": 1465.297526, "activity_lines": {"activity_5": 1501.958008, "activity_10": 1470.280622, "activity_20": 1466.041192, "activity_30": 1473.268962}, "trend_signal": 1, "fair_value": 1680.431795, "relative_strength": 9.317962, "rate_of_change": 0.635239577368598, "market_dynamics": -0.341909, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1706.270566, "high": 1873.683004, "low": 1661.289813, "close": 1849.459351, "volume": 67186}, "trend_line": 1482.876518, "activity_lines": {"activity_5": 1630.269792, "activity_10": 1542.67239, "activity_20": 1501.216625, "activity_30": 1498.053596}, "trend_signal": 1, "fair_value": 1676.758798, "relative_strength": 21.412977, "rate_of_change": 1.199687550690642, "market_dynamics": 0.327107, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1902.686613, "high": 1906.684904, "low": 1701.272662, "close": 1761.746948, "volume": 22580}, "trend_line": 1495.532755, "activity_lines": {"activity_5": 1700.723014, "activity_10": 1591.283434, "activity_20": 1527.062722, "activity_30": 1516.045236}, "trend_signal": 1, "fair_value": 1672.230643, "relative_strength": 15.920716, "rate_of_change": 0.8534923067680488, "market_dynamics": 0.864181, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.749893, "high": 1763.246261, "low": 1630.582995, "close": 1688.27832, "volume": 14848}, "trend_line": 1505.740039, "activity_lines": {"activity_5": 1721.430819, "activity_10": 1619.871211, "activity_20": 1544.888435, "activity_30": 1528.480434}, "trend_signal": 1, "fair_value": 1666.845802, "relative_strength": 9.674165, "rate_of_change": 0.6825182508289545, "market_dynamics": 1.142143, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1678.78224, "high": 1709.269332, "low": 1656.291977, "close": 1673.284668, "volume": 149177}, "trend_line": 1514.972774, "activity_lines": {"activity_5": 1718.232161, "activity_10": 1641.307488, "activity_20": 1560.361576, "activity_30": 1539.289765}, "trend_signal": 1, "fair_value": 1661.993864, "relative_strength": 10.204574, "rate_of_change": 0.6131692563698937, "market_dynamics": 1.222063, "expectation": {"probability": 23.7069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1693.775879, "high": 1727.761381, "low": 1652.793488, "close": 1676.033447, "volume": 45186}, "trend_line": 1524.280481, "activity_lines": {"activity_5": 1700.739608, "activity_10": 1659.71778, "activity_20": 1575.292087, "activity_30": 1549.680776}, "trend_signal": 1, "fair_value": 1657.261982, "relative_strength": 11.373922, "rate_of_change": 0.6143811400270046, "market_dynamics": 1.023422, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1687.278717, "high": 1735.039385, "low": 1658.290985, "close": 1658.790771, "volume": 8667}, "trend_line": 1532.663599, "activity_lines": {"activity_5": 1677.083016, "activity_10": 1670.926598, "activity_20": 1587.697484, "activity_30": 1558.358859}, "trend_signal": 1, "fair_value": 1651.937145, "relative_strength": 11.671029, "rate_of_change": 0.5499721412492434, "market_dynamics": 0.85976, "expectation": {"probability": 26.8061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1679.78189, "high": 1684.279967, "low": 1579.645705, "close": 1604.639893, "volume": 43295}, "trend_line": 1539.72478, "activity_lines": {"activity_5": 1648.08737, "activity_10": 1667.95075, "activity_20": 1594.195975, "activity_30": 1563.002491}, "trend_signal": 1, "fair_value": 1646.987135, "relative_strength": 8.151966, "rate_of_change": 0.4607130360900568, "market_dynamics": 0.766058, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1616.137428, "high": 1622.63597, "low": 1580.145369, "close": 1587.143799, "volume": 18646}, "trend_line": 1542.39633, "activity_lines": {"activity_5": 1623.733496, "activity_10": 1657.76232, "activity_20": 1598.424497, "activity_30": 1566.061783}, "trend_signal": 1, "fair_value": 1642.568482, "relative_strength": 4.484388, "rate_of_change": 0.17350828113580302, "market_dynamics": 0.487105, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1581.645049, "high": 1610.63873, "low": 1561.149707, "close": 1577.146118, "volume": 11315}, "trend_line": 1542.477417, "activity_lines": {"activity_5": 1602.789364, "activity_10": 1642.438055, "activity_20": 1601.180499, "activity_30": 1568.303705}, "trend_signal": 1, "fair_value": 1638.513148, "relative_strength": 3.523621, "rate_of_change": 0.005257209085814215, "market_dynamics": 0.264013, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1569.647738, "high": 1608.139137, "low": 1569.647738, "close": 1593.892334, "volume": 7358}, "trend_line": 1542.425395, "activity_lines": {"activity_5": 1593.83654, "activity_10": 1627.758305, "activity_20": 1605.220464, "activity_30": 1571.620796}, "trend_signal": 1, "fair_value": 1634.062519, "relative_strength": 4.292629, "rate_of_change": -0.0033726263624175353, "market_dynamics": 0.108847, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.630134, "high": 1704.117686, "low": 1612.13818, "close": 1615.387451, "volume": 21213}, "trend_line": 1541.45341, "activity_lines": {"activity_5": 1597.524829, "activity_10": 1618.366648, "activity_20": 1610.574212, "activity_30": 1576.328025}, "trend_signal": 1, "fair_value": 1630.441212, "relative_strength": 5.740649, "rate_of_change": -0.06301666214461571, "market_dynamics": -0.002374, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1604.140018, "high": 1611.13857, "low": 1590.686982, "close": 1610.138794, "volume": 5904}, "trend_line": 1543.563411, "activity_lines": {"activity_5": 1602.357121, "activity_10": 1612.276542, "activity_20": 1614.491213, "activity_30": 1580.759341}, "trend_signal": 1, "fair_value": 1626.919126, "relative_strength": 7.974636, "rate_of_change": 0.13688386468975478, "market_dynamics": -0.103698, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1622.135937, "high": 1638.632397, "low": 1609.638741, "close": 1612.888184, "volume": 483}, "trend_line": 1547.52264, "activity_lines": {"activity_5": 1607.739282, "activity_10": 1609.442838, "activity_20": 1617.64632, "activity_30": 1585.231906}, "trend_signal": 1, "fair_value": 1623.257783, "relative_strength": 7.147955, "rate_of_change": 0.2564992776963293, "market_dynamics": -0.207492, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1620.136442, "high": 1623.635776, "low": 1584.144508, "close": 1618.886841, "volume": 21355}, "trend_line": 1551.340303, "activity_lines": {"activity_5": 1613.404704, "activity_10": 1609.070528, "activity_20": 1620.572701, "activity_30": 1589.836049}, "trend_signal": 1, "fair_value": 1619.870213, "relative_strength": 6.417789, "rate_of_change": 0.2466951307413531, "market_dynamics": -0.35469, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.14077, "high": 1631.552892, "low": 1551.377852, "close": 1560.64978, "volume": 10122}, "trend_line": 1553.67487, "activity_lines": {"activity_5": 1596.875057, "activity_10": 1599.098713, "activity_20": 1617.288318, "activity_30": 1590.43666}, "trend_signal": 1, "fair_value": 1615.822786, "relative_strength": 2.200752, "rate_of_change": 0.1504870978653422, "market_dynamics": -0.595502, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1568.148068, "high": 1656.128285, "low": 1561.149638, "close": 1638.132324, "volume": 172783}, "trend_line": 1558.234009, "activity_lines": {"activity_5": 1608.389095, "activity_10": 1605.312518, "activity_20": 1620.86765, "activity_30": 1595.885528}, "trend_signal": 1, "fair_value": 1612.049536, "relative_strength": 3.830237, "rate_of_change": 0.2934422824255347, "market_dynamics": -0.531777, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.628708, "high": 1685.121866, "low": 1618.136913, "close": 1642.13147, "volume": 15029}, "trend_line": 1563.709448, "activity_lines": {"activity_5": 1619.719857, "activity_10": 1612.629048, "activity_20": 1623.789809, "activity_30": 1601.298267}, "trend_signal": 1, "fair_value": 1609.115114, "relative_strength": 3.956295, "rate_of_change": 0.35138746609143295, "market_dynamics": -0.49939, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1650.629573, "high": 1757.10576, "low": 1650.629573, "close": 1730.111816, "volume": 7368}, "trend_line": 1572.117566, "activity_lines": {"activity_5": 1658.244556, "activity_10": 1635.26034, "activity_20": 1633.856655, "activity_30": 1612.033904}, "trend_signal": 1, "fair_value": 1606.141179, "relative_strength": 7.031665, "rate_of_change": 0.5377033444898538, "market_dynamics": -0.243732, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1705.117432, "high": 1775.601563, "low": 1685.621806, "close": 1757.105713, "volume": 7038}, "trend_line": 1580.292627, "activity_lines": {"activity_5": 1697.952311, "activity_10": 1660.200195, "activity_20": 1644.944528, "activity_30": 1623.968623}, "trend_signal": 1, "fair_value": 1603.135379, "relative_strength": 8.069759, "rate_of_change": 0.5200031585933022, "market_dynamics": 0.134129, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1805.094862, "high": 1883.577293, "low": 1779.100813, "close": 1860.832397, "volume": 67938}, "trend_line": 1594.324223, "activity_lines": {"activity_5": 1763.021037, "activity_10": 1700.727455, "activity_20": 1664.425545, "activity_30": 1642.067963}, "trend_signal": 1, "fair_value": 1601.455616, "relative_strength": 13.647836, "rate_of_change": 0.8879112488575848, "market_dynamics": 0.46021, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1890.575829, "high": 1963.559432, "low": 1862.582099, "close": 1961.309937, "volume": 26719}, "trend_line": 1612.413102, "activity_lines": {"activity_5": 1841.570101, "activity_10": 1754.669902, "activity_20": 1692.566109, "activity_30": 1665.744461}, "trend_signal": 1, "fair_value": 1601.442835, "relative_strength": 20.260337, "rate_of_change": 1.1345797008567375, "market_dynamics": 0.880729, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1941.06445, "high": 1963.559359, "low": 1865.0815, "close": 1879.578247, "volume": 75653}, "trend_line": 1628.560592, "activity_lines": {"activity_5": 1871.330094, "activity_10": 1787.462542, "activity_20": 1712.39008, "activity_30": 1682.980922}, "trend_signal": 1, "fair_value": 1602.189953, "relative_strength": 12.912271, "rate_of_change": 1.00144869698535, "market_dynamics": 1.137795, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1874.079421, "high": 1966.61475, "low": 1834.068466, "close": 1928.817139, "volume": 26729}, "trend_line": 1644.691752, "activity_lines": {"activity_5": 1901.673267, "activity_10": 1824.308809, "activity_20": 1736.342368, "activity_30": 1702.352312}, "trend_signal": 1, "fair_value": 1604.296408, "relative_strength": 17.012104, "rate_of_change": 0.9905164154923816, "market_dynamics": 1.284485, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1887.576482, "high": 1951.062134, "low": 1864.941445, "close": 1951.062134, "volume": 7654}, "trend_line": 1660.414901, "activity_lines": {"activity_5": 1926.184416, "activity_10": 1859.455458, "activity_20": 1761.267804, "activity_30": 1722.118143}, "trend_signal": 1, "fair_value": 1605.274445, "relative_strength": 18.448533, "rate_of_change": 0.9559936675599106, "market_dynamics": 1.2131, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1948.56277, "high": 2019.546722, "low": 1906.572216, "close": 1927.567505, "volume": 34747}, "trend_line": 1676.254513, "activity_lines": {"activity_5": 1929.933594, "activity_10": 1884.290805, "activity_20": 1782.632906, "activity_30": 1739.353795}, "trend_signal": 1, "fair_value": 1606.439639, "relative_strength": 16.25582, "rate_of_change": 0.9539550621028778, "market_dynamics": 1.114557, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1949.062682, "high": 1953.561672, "low": 1880.078099, "close": 1887.576416, "volume": 15539}, "trend_line": 1691.835628, "activity_lines": {"activity_5": 1915.903402, "activity_10": 1895.183814, "activity_20": 1798.991552, "activity_30": 1752.987466}, "trend_signal": 1, "fair_value": 1606.829829, "relative_strength": 13.203238, "rate_of_change": 0.9295196450874494, "market_dynamics": 0.923732, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1875.579237, "high": 1895.074704, "low": 1665.126385, "close": 1706.117188, "volume": 14845}, "trend_line": 1702.609241, "activity_lines": {"activity_5": 1846.302368, "activity_10": 1868.548888, "activity_20": 1796.978912, "activity_30": 1753.908857}, "trend_signal": 1, "fair_value": 1606.272924, "relative_strength": 9.605992, "rate_of_change": 0.6368002199324808, "market_dynamics": 0.593196, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1584.644419, "high": 1707.616804, "low": 1535.155524, "close": 1640.381958, "volume": 41305}, "trend_line": 1710.466984, "activity_lines": {"activity_5": 1766.353662, "activity_10": 1828.798726, "activity_20": 1788.222548, "activity_30": 1749.894194}, "trend_signal": 1, "fair_value": 1605.664418, "relative_strength": 6.2676, "rate_of_change": 0.4615118261301508, "market_dynamics": 0.242678, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1686.621549, "high": 1719.06422, "low": 1635.633056, "close": 1655.628418, "volume": 57392}, "trend_line": 1717.483521, "activity_lines": {"activity_5": 1710.716122, "activity_10": 1793.4521, "activity_20": 1780.664712, "activity_30": 1746.356222}, "trend_signal": 0, "fair_value": 1605.685102, "relative_strength": 2.976405, "rate_of_change": 0.410211776411593, "market_dynamics": -0.114441, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1673.624439, "high": 1767.103563, "low": 1662.626907, "close": 1735.110596, "volume": 9897}, "trend_line": 1719.660999, "activity_lines": {"activity_5": 1701.268221, "activity_10": 1774.40182, "activity_20": 1780.302883, "activity_30": 1747.493452}, "trend_signal": 0, "fair_value": 1605.453318, "relative_strength": 5.909121, "rate_of_change": 0.1267830505140455, "market_dynamics": -0.451266, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1747.607921, "high": 1786.099174, "low": 1712.575673, "close": 1780.350464, "volume": 6579}, "trend_line": 1717.357369, "activity_lines": {"activity_5": 1719.730737, "activity_10": 1765.862822, "activity_20": 1783.577145, "activity_30": 1751.408902}, "trend_signal": 1, "fair_value": 1606.075007, "relative_strength": 6.219754, "rate_of_change": -0.13395837908398622, "market_dynamics": -0.578251, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1795.097247, "high": 1813.593084, "low": 1755.133127, "close": 1785.599365, "volume": 7709}, "trend_line": 1718.15245, "activity_lines": {"activity_5": 1747.091284, "activity_10": 1761.568342, "activity_20": 1786.565764, "activity_30": 1755.811611}, "trend_signal": 1, "fair_value": 1606.676696, "relative_strength": 6.844933, "rate_of_change": 0.046296770512182304, "market_dynamics": -0.659449, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1816.092454, "high": 1879.578207, "low": 1773.749716, "close": 1814.993896, "volume": 18293}, "trend_line": 1722.376302, "activity_lines": {"activity_5": 1778.951196, "activity_10": 1764.327029, "activity_20": 1791.518336, "activity_30": 1762.059446}, "trend_signal": 1, "fair_value": 1607.364353, "relative_strength": 6.836724, "rate_of_change": 0.24583685807390673, "market_dynamics": -0.679141, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.745665, "high": 1829.741815, "low": 1763.751121, "close": 1788.997559, "volume": 5383}, "trend_line": 1726.233398, "activity_lines": {"activity_5": 1790.504867, "activity_10": 1764.428622, "activity_20": 1793.032657, "activity_30": 1766.357592}, "trend_signal": 1, "fair_value": 1607.774907, "relative_strength": 4.705041, "rate_of_change": 0.22394037792562382, "market_dynamics": -0.68486, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.749981, "high": 1784.693114, "low": 1651.97195, "close": 1722.25708, "volume": 10234}, "trend_line": 1727.774186, "activity_lines": {"activity_5": 1770.920435, "activity_10": 1755.342212, "activity_20": 1787.380692, "activity_30": 1766.101055}, "trend_signal": 1, "fair_value": 1607.427853, "relative_strength": 0.018971, "rate_of_change": 0.08925722337345372, "market_dynamics": -0.755439, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.25739, "high": 1790.74741, "low": 1685.272199, "close": 1775.999512, "volume": 9122}, "trend_line": 1731.681144, "activity_lines": {"activity_5": 1770.107048, "activity_10": 1759.76007, "activity_20": 1786.077495, "activity_30": 1769.212367}, "trend_signal": 1, "fair_value": 1606.802553, "relative_strength": 2.190367, "rate_of_change": 0.22612665657685682, "market_dynamics": -0.753744, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1802.745728, "high": 1839.740347, "low": 1772.863827, "close": 1774.999512, "volume": 4167}, "trend_line": 1737.359798, "activity_lines": {"activity_5": 1769.250391, "activity_10": 1766.02478, "activity_20": 1784.022549, "activity_30": 1772.0071}, "trend_signal": 1, "fair_value": 1606.404572, "relative_strength": 1.811202, "rate_of_change": 0.32792722954082426, "market_dynamics": -0.80778, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1790.747382, "high": 1806.19015, "low": 1746.313666, "close": 1764.501099, "volume": 9829}, "trend_line": 1743.271708, "activity_lines": {"activity_5": 1765.60092, "activity_10": 1769.128283, "activity_20": 1780.33505, "activity_30": 1773.758152}, "trend_signal": 1, "fair_value": 1605.39339, "relative_strength": 1.897099, "rate_of_change": 0.34028127085740445, "market_dynamics": -0.812292, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1782.748445, "high": 1815.24394, "low": 1769.750187, "close": 1784.748169, "volume": 31749}, "trend_line": 1750.191777, "activity_lines": {"activity_5": 1772.066659, "activity_10": 1773.656359, "activity_20": 1778.412085, "activity_30": 1776.434052}, "trend_signal": 1, "fair_value": 1604.351908, "relative_strength": 2.564809, "rate_of_change": 0.3969587166615115, "market_dynamics": -0.612065, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1767.250616, "high": 1783.748324, "low": 1749.753136, "close": 1759.001831, "volume": 8482}, "trend_line": 1755.695427, "activity_lines": {"activity_5": 1770.233578, "activity_10": 1771.155651, "activity_20": 1773.905456, "activity_30": 1777.002443}, "trend_signal": 1, "fair_value": 1602.978891, "relative_strength": 0.622149, "rate_of_change": 0.3144598250503669, "market_dynamics": -0.617175, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1758.751866, "high": 1795.691528, "low": 1744.253944, "close": 1776.749268, "volume": 7218}, "trend_line": 1761.074154, "activity_lines": {"activity_5": 1771.866659, "activity_10": 1771.447363, "activity_20": 1771.573967, "activity_30": 1778.360755}, "trend_signal": 1, "fair_value": 1602.798643, "relative_strength": 0.14284, "rate_of_change": 0.3063587748354828, "market_dynamics": -0.467484, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1794.246913, "high": 1873.235691, "low": 1787.282929, "close": 1866.986572, "volume": 6429}, "trend_line": 1769.635746, "activity_lines": {"activity_5": 1803.528857, "activity_10": 1788.211335, "activity_20": 1778.715368, "activity_30": 1785.193815}, "trend_signal": 1, "fair_value": 1603.086376, "relative_strength": 4.317893, "rate_of_change": 0.486157381877062, "market_dynamics": -0.139123, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.236773, "high": 1910.230463, "low": 1853.738396, "close": 1887.733643, "volume": 5023}, "trend_line": 1778.797262, "activity_lines": {"activity_5": 1835.974276, "activity_10": 1807.267734, "activity_20": 1787.89264, "activity_30": 1792.813034}, "trend_signal": 1, "fair_value": 1604.053011, "relative_strength": 3.636347, "rate_of_change": 0.517706314460949, "market_dynamics": 0.099589, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1896.232422, "high": 1911.230322, "low": 1829.271925, "close": 1834.991089, "volume": 10699}, "trend_line": 1786.000737, "activity_lines": {"activity_5": 1842.62334, "activity_10": 1815.412036, "activity_20": 1792.242447, "activity_30": 1796.438442}, "trend_signal": 1, "fair_value": 1604.563085, "relative_strength": 1.007013, "rate_of_change": 0.4049632385818247, "market_dynamics": 0.398956, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1862.237313, "high": 1881.234562, "low": 1847.239369, "close": 1851.48877, "volume": 3456}, "trend_line": 1795.69537, "activity_lines": {"activity_5": 1851.422103, "activity_10": 1825.719671, "activity_20": 1798.716182, "activity_30": 1800.663476}, "trend_signal": 1, "fair_value": 1605.1565, "relative_strength": 1.352054, "rate_of_change": 0.5428123739906295, "market_dynamics": 0.514255, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1886.233903, "high": 1905.231141, "low": 1839.240449, "close": 1866.736572, "volume": 6962}, "trend_line": 1803.315511, "activity_lines": {"activity_5": 1859.137671, "activity_10": 1836.449967, "activity_20": 1807.004368, "activity_30": 1805.24678}, "trend_signal": 1, "fair_value": 1605.826846, "relative_strength": 1.448505, "rate_of_change": 0.42435599753203707, "market_dynamics": 0.499197, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1883.734199, "high": 1922.183787, "low": 1872.765706, "close": 1919.229248, "volume": 7428}, "trend_line": 1812.552104, "activity_lines": {"activity_5": 1878.351644, "activity_10": 1855.074621, "activity_20": 1820.391094, "activity_30": 1812.725085}, "trend_signal": 1, "fair_value": 1606.186922, "relative_strength": 1.952495, "rate_of_change": 0.5122006073622734, "market_dynamics": 0.497775, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1926.228255, "high": 1943.725787, "low": 1866.236668, "close": 1912.230225, "volume": 11160}, "trend_line": 1818.622717, "activity_lines": {"activity_5": 1891.749764, "activity_10": 1869.804366, "activity_20": 1832.096426, "activity_30": 1819.155932}, "trend_signal": 1, "fair_value": 1606.679832, "relative_strength": 2.685944, "rate_of_change": 0.33492074443559644, "market_dynamics": 0.603488, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1938.226617, "high": 1940.22621, "low": 1896.232357, "close": 1917.47937, "volume": 13757}, "trend_line": 1823.968506, "activity_lines": {"activity_5": 1905.264494, "activity_10": 1882.802517, "activity_20": 1843.007162, "activity_30": 1825.533781}, "trend_signal": 1, "fair_value": 1607.315251, "relative_strength": 2.353372, "rate_of_change": 0.2939471144855367, "market_dynamics": 0.829776, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1953.224373, "high": 2019.715012, "low": 1937.72656, "close": 2004.467163, "volume": 14803}, "trend_line": 1828.756332, "activity_lines": {"activity_5": 1942.275936, "activity_10": 1909.203336, "activity_20": 1860.95554, "activity_30": 1837.178855}, "trend_signal": 1, "fair_value": 1608.887698, "relative_strength": 5.670296, "rate_of_change": 0.2624949928822946, "market_dynamics": 1.048312, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2025.214315, "high": 2079.706515, "low": 2007.766803, "close": 2066.958496, "volume": 9940}, "trend_line": 1832.27795, "activity_lines": {"activity_5": 1989.919263, "activity_10": 1942.503209, "activity_20": 1883.572824, "activity_30": 1852.546737}, "trend_signal": 1, "fair_value": 1610.939172, "relative_strength": 9.251633, "rate_of_change": 0.19256901197704177, "market_dynamics": 1.181952, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2049.710881, "high": 2081.706437, "low": 2015.715603, "close": 2055.209961, "volume": 9295}, "trend_line": 1838.132341, "activity_lines": {"activity_5": 2020.298283, "activity_10": 1968.390454, "activity_20": 1903.706399, "activity_30": 1866.929447}, "trend_signal": 1, "fair_value": 1613.273937, "relative_strength": 7.625423, "rate_of_change": 0.3195143509749751, "market_dynamics": 1.29112, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2082.706261, "high": 2142.14769, "low": 2074.707389, "close": 2111.702148, "volume": 25875}, "trend_line": 1844.228508, "activity_lines": {"activity_5": 2060.442651, "activity_10": 2001.126762, "activity_20": 1927.936322, "activity_30": 1884.579112}, "trend_signal": 1, "fair_value": 1615.735499, "relative_strength": 8.186514, "rate_of_change": 0.33165005935771863, "market_dynamics": 1.401854, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2103.203142, "high": 2141.197817, "low": 1984.219971, "close": 1984.219971, "volume": 19698}, "trend_line": 1845.333769, "activity_lines": {"activity_5": 2044.794832, "activity_10": 2006.612338, "activity_20": 1938.61219, "activity_30": 1893.610819}, "trend_signal": 1, "fair_value": 1618.364419, "relative_strength": 2.37181, "rate_of_change": 0.05993080549431324, "market_dynamics": 1.315687, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2018.715164, "high": 2029.213644, "low": 1949.022021, "close": 2006.466919, "volume": 12255}, "trend_line": 1847.963749, "activity_lines": {"activity_5": 2032.113289, "activity_10": 2013.429561, "activity_20": 1950.477183, "activity_30": 1904.006507}, "trend_signal": 1, "fair_value": 1621.265619, "relative_strength": 4.204471, "rate_of_change": 0.14252055883771844, "market_dynamics": 1.163871, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2015.715561, "high": 2055.012091, "low": 2006.71683, "close": 2052.460449, "volume": 7368}, "trend_line": 1853.459884, "activity_lines": {"activity_5": 2034.629606, "activity_10": 2025.791459, "activity_20": 1965.369133, "activity_30": 1917.199842}, "trend_signal": 1, "fair_value": 1625.856029, "relative_strength": 3.281415, "rate_of_change": 0.2974157368062145, "market_dynamics": 0.987277, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2094.204349, "high": 2118.201156, "low": 2051.710533, "close": 2060.959229, "volume": 9061}, "trend_line": 1865.287952, "activity_lines": {"activity_5": 2040.945386, "activity_10": 2036.321793, "activity_20": 1979.75401, "activity_30": 1930.586897}, "trend_signal": 1, "fair_value": 1629.231409, "relative_strength": 2.875409, "rate_of_change": 0.638161532499605, "market_dynamics": 0.733721, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2073.207476, "high": 2107.202526, "low": 2037.297484, "close": 2044.211548, "volume": 7545}, "trend_line": 1878.748938, "activity_lines": {"activity_5": 2041.295321, "activity_10": 2041.230185, "activity_20": 1991.182156, "activity_30": 1942.130354}, "trend_signal": 1, "fair_value": 1632.462611, "relative_strength": 2.351333, "rate_of_change": 0.7216572639933101, "market_dynamics": 0.598759, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2088.705216, "high": 2129.19956, "low": 2045.888181, "close": 2072.636719, "volume": 9016}, "trend_line": 1892.649215, "activity_lines": {"activity_5": 2055.619686, "activity_10": 2048.907129, "activity_20": 2003.985507, "activity_30": 1954.639243}, "trend_signal": 1, "fair_value": 1635.893857, "relative_strength": 3.463575, "rate_of_change": 0.7398687881520422, "market_dynamics": 0.547264, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2044.888332, "high": 2052.387923, "low": 1953.893341, "close": 1963.392822, "volume": 8845}, "trend_line": 1900.258622, "activity_lines": {"activity_5": 2027.634969, "activity_10": 2033.900504, "activity_20": 2005.01378, "activity_30": 1959.203347}, "trend_signal": 1, "fair_value": 1639.126053, "relative_strength": -0.486331, "rate_of_change": 0.40205057227153146, "market_dynamics": 0.236937, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1997.890888, "high": 2031.889014, "low": 1985.891602, "close": 1996.890991, "volume": 13831}, "trend_line": 1907.47664, "activity_lines": {"activity_5": 2013.687915, "activity_10": 2025.731261, "activity_20": 2008.259064, "activity_30": 1965.437694}, "trend_signal": 1, "fair_value": 1641.444007, "relative_strength": -0.810482, "rate_of_change": 0.37984398104733497, "market_dynamics": -0.028767, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2000.390792, "high": 2012.890035, "low": 1968.08746, "close": 1994.141113, "volume": 4872}, "trend_line": 1914.428031, "activity_lines": {"activity_5": 2002.528865, "activity_10": 2018.335995, "activity_20": 2010.194161, "activity_30": 1971.02895}, "trend_signal": 1, "fair_value": 1643.515338, "relative_strength": -0.532315, "rate_of_change": 0.36442863069609227, "market_dynamics": -0.340699, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1973.892194, "high": 1976.392058, "low": 1930.863543, "close": 1943.893921, "volume": 5748}, "trend_line": 1918.724699, "activity_lines": {"activity_5": 1979.075293, "activity_10": 2002.915219, "activity_20": 2006.738313, "activity_30": 1972.929975}, "trend_signal": 1, "fair_value": 1645.467946, "relative_strength": -2.919363, "rate_of_change": 0.22443612036728383, "market_dynamics": -0.731019, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1937.824248, "high": 1962.392853, "low": 1887.896946, "close": 1932.894409, "volume": 5388}, "trend_line": 1923.521261, "activity_lines": {"activity_5": 1958.643058, "activity_10": 1988.54559, "activity_20": 2001.967463, "activity_30": 1973.84415}, "trend_signal": 1, "fair_value": 1647.199517, "relative_strength": -5.857646, "rate_of_change": 0.24998698367201216, "market_dynamics": -0.866401, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1925.394925, "high": 1943.893915, "low": 1897.471381, "close": 1910.39563, "volume": 4816}, "trend_line": 1929.792546, "activity_lines": {"activity_5": 1940.027384, "activity_10": 1971.018466, "activity_20": 1994.587666, "activity_30": 1972.997335}, "trend_signal": 1, "fair_value": 1648.70199, "relative_strength": -6.664014, "rate_of_change": 0.32603148855965813, "market_dynamics": -1.063017, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1898.896349, "high": 1968.392466, "low": 1892.896677, "close": 1959.642944, "volume": 20854}, "trend_line": 1935.913993, "activity_lines": {"activity_5": 1941.360628, "activity_10": 1964.19215, "activity_20": 1991.61758, "activity_30": 1974.923167}, "trend_signal": 1, "fair_value": 1649.532101, "relative_strength": -5.032176, "rate_of_change": 0.3172075160456128, "market_dynamics": -0.995197, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1970.392424, "high": 2006.890426, "low": 1941.481055, "close": 1959.642944, "volume": 21286}, "trend_line": 1942.068774, "activity_lines": {"activity_5": 1945.177075, "activity_10": 1959.053424, "activity_20": 1988.205083, "activity_30": 1976.454067}, "trend_signal": 1, "fair_value": 1650.166843, "relative_strength": -6.697218, "rate_of_change": 0.31792636564718424, "market_dynamics": -0.862752, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.891801, "high": 2017.889771, "low": 1968.392483, "close": 1968.892456, "volume": 9089}, "trend_line": 1948.88182, "activity_lines": {"activity_5": 1954.37657, "activity_10": 1957.438543, "activity_20": 1985.481045, "activity_30": 1978.184627}, "trend_signal": 1, "fair_value": 1650.880093, "relative_strength": -7.268642, "rate_of_change": 0.35081383786257125, "market_dynamics": -0.733186, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1964.89274, "high": 1998.810943, "low": 1935.394386, "close": 1966.392578, "volume": 5602}, "trend_line": 1954.936633, "activity_lines": {"activity_5": 1961.076204, "activity_10": 1956.738576, "activity_20": 1982.249104, "activity_30": 1979.314354}, "trend_signal": 1, "fair_value": 1651.228218, "relative_strength": -6.553554, "rate_of_change": 0.3106813834406833, "market_dynamics": -0.639327, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1954.393255, "high": 2009.890262, "low": 1946.893665, "close": 1961.392944, "volume": 11473}, "trend_line": 1961.683004, "activity_lines": {"activity_5": 1963.876082, "activity_10": 1957.061297, "activity_20": 1978.308087, "activity_30": 1979.73089}, "trend_signal": 0, "fair_value": 1651.919017, "relative_strength": -7.456156, "rate_of_change": 0.3450941010628631, "market_dynamics": -0.69967, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1926.394851, "high": 1951.393506, "low": 1895.396511, "close": 1925.894897, "volume": 6994}, "trend_line": 1966.654525, "activity_lines": {"activity_5": 1951.443457, "activity_10": 1950.966189, "activity_20": 1971.191419, "activity_30": 1977.42198}, "trend_signal": 0, "fair_value": 1652.764993, "relative_strength": -10.277945, "rate_of_change": 0.25343141526243956, "market_dynamics": -0.861137, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1937.894181, "high": 1950.393457, "low": 1876.897519, "close": 1886.896973, "volume": 4693}, "trend_line": 1967.318205, "activity_lines": {"activity_5": 1928.261393, "activity_10": 1939.071387, "activity_20": 1961.032395, "activity_30": 1972.276331}, "trend_signal": 0, "fair_value": 1653.535532, "relative_strength": -12.47534, "rate_of_change": 0.03374664902063127, "market_dynamics": -1.059131, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1893.896576, "high": 1934.054417, "low": 1861.398351, "close": 1908.145874, "volume": 16927}, "trend_line": 1967.998612, "activity_lines": {"activity_5": 1917.012028, "activity_10": 1932.989915, "activity_20": 1953.698566, "activity_30": 1968.458761}, "trend_signal": 0, "fair_value": 1655.08924, "relative_strength": -13.093274, "rate_of_change": 0.03458550824522357, "market_dynamics": -1.102907, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1928.39465, "high": 1937.894131, "low": 1853.89882, "close": 1870.397827, "volume": 22113}, "trend_line": 1969.178837, "activity_lines": {"activity_5": 1897.229753, "activity_10": 1920.695126, "activity_20": 1943.739, "activity_30": 1962.161937}, "trend_signal": 0, "fair_value": 1655.864511, "relative_strength": -16.230377, "rate_of_change": 0.05997082481681326, "market_dynamics": -1.136399, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1825.400303, "high": 1849.041956, "low": 1782.90263, "close": 1785.902466, "volume": 7116}, "trend_line": 1966.992627, "activity_lines": {"activity_5": 1855.682007, "activity_10": 1894.173846, "activity_20": 1926.274267, "activity_30": 1950.337655}, "trend_signal": 0, "fair_value": 1656.929262, "relative_strength": -14.758732, "rate_of_change": -0.11102140440075461, "market_dynamics": -1.191001, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1817.900689, "high": 1863.853163, "low": 1799.901673, "close": 1845.64917, "volume": 14788}, "trend_line": 1966.289714, "activity_lines": {"activity_5": 1845.749194, "activity_10": 1880.779115, "activity_20": 1915.550004, "activity_30": 1942.509044}, "trend_signal": 0, "fair_value": 1658.564365, "relative_strength": -11.318037, "rate_of_change": -0.03573541610433705, "market_dynamics": -1.079131, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1849.89896, "high": 1880.342244, "low": 1767.903511, "close": 1769.153442, "volume": 24948}, "trend_line": 1961.287187, "activity_lines": {"activity_5": 1815.667521, "activity_10": 1855.548684, "activity_20": 1898.525249, "activity_30": 1929.790575}, "trend_signal": 0, "fair_value": 1659.400046, "relative_strength": -11.681651, "rate_of_change": -0.25441454351218257, "market_dynamics": -1.029788, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1752.404287, "high": 1815.900823, "low": 1738.405052, "close": 1772.403198, "volume": 7564}, "trend_line": 1956.626286, "activity_lines": {"activity_5": 1794.518668, "activity_10": 1834.372563, "activity_20": 1883.199545, "activity_30": 1917.604512}, "trend_signal": 0, "fair_value": 1659.901052, "relative_strength": -11.617206, "rate_of_change": -0.23764500328630186, "market_dynamics": -1.106848, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.902921, "high": 1819.40067, "low": 1767.903412, "close": 1804.401489, "volume": 3044}, "trend_line": 1952.857023, "activity_lines": {"activity_5": 1793.085425, "activity_10": 1822.586845, "activity_20": 1872.215624, "activity_30": 1907.783557}, "trend_signal": 0, "fair_value": 1660.860193, "relative_strength": -13.74346, "rate_of_change": -0.19264092621926016, "market_dynamics": -1.019014, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1809.401144, "high": 1839.349582, "low": 1788.402291, "close": 1829.900146, "volume": 2295}, "trend_line": 1947.038122, "activity_lines": {"activity_5": 1804.551489, "activity_10": 1818.382539, "activity_20": 1864.937456, "activity_30": 1899.850855}, "trend_signal": 0, "fair_value": 1662.118904, "relative_strength": -13.60312, "rate_of_change": -0.29796861375243117, "market_dynamics": -1.023222, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1818.900675, "high": 1895.896538, "low": 1813.400975, "close": 1892.396729, "volume": 3989}, "trend_line": 1941.219397, "activity_lines": {"activity_5": 1833.916569, "activity_10": 1827.932027, "activity_20": 1864.247024, "activity_30": 1896.325604}, "trend_signal": 0, "fair_value": 1664.028049, "relative_strength": -11.020323, "rate_of_change": -0.2988500807587094, "market_dynamics": -0.929531, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.39704, "high": 1893.896625, "low": 1823.833365, "close": 1825.900269, "volume": 8634}, "trend_line": 1933.575741, "activity_lines": {"activity_5": 1837.999658, "activity_10": 1826.000306, "activity_20": 1857.721187, "activity_30": 1888.88566}, "trend_signal": 0, "fair_value": 1665.749541, "relative_strength": -11.502217, "rate_of_change": -0.3937553896181249, "market_dynamics": -0.805417, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1809.901178, "high": 1822.865488, "low": 1785.402525, "close": 1801.651611, "volume": 2802}, "trend_line": 1923.240723, "activity_lines": {"activity_5": 1830.21674, "activity_10": 1820.76877, "activity_20": 1849.687101, "activity_30": 1880.374426}, "trend_signal": 0, "fair_value": 1667.326803, "relative_strength": -12.267106, "rate_of_change": -0.5345028788298299, "market_dynamics": -0.778527, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1801.401639, "high": 1843.899311, "low": 1794.402021, "close": 1821.150513, "volume": 2746}, "trend_line": 1917.805074, "activity_lines": {"activity_5": 1826.983561, "activity_10": 1821.018748, "activity_20": 1844.187397, "activity_30": 1873.787961}, "trend_signal": 0, "fair_value": 1669.008238, "relative_strength": -9.91512, "rate_of_change": -0.28262967474611783, "market_dynamics": -0.653659, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1815.400894, "high": 1867.897977, "low": 1796.941908, "close": 1801.651611, "volume": 29638}, "trend_line": 1910.977897, "activity_lines": {"activity_5": 1816.134147, "activity_10": 1818.618876, "activity_20": 1837.362769, "activity_30": 1866.294189}, "trend_signal": 0, "fair_value": 1670.626306, "relative_strength": -10.268172, "rate_of_change": -0.35598909881704277, "market_dynamics": -0.501172, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1793.902042, "high": 1812.401008, "low": 1725.5, "close": 1739.5, "volume": 21961}, "trend_line": 1900.545882, "activity_lines": {"activity_5": 1786.450765, "activity_10": 1804.632364, "activity_20": 1825.136769, "activity_30": 1855.231099}, "trend_signal": 0, "fair_value": 1672.028539, "relative_strength": -15.283369, "rate_of_change": -0.5458993019425851, "market_dynamics": -0.401638, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1760.0, "high": 1760.713989, "low": 1684.699951, "close": 1705.25, "volume": 2933}, "trend_line": 1888.688908, "activity_lines": {"activity_5": 1755.543831, "activity_10": 1786.348564, "activity_20": 1810.697163, "activity_30": 1842.631365}, "trend_signal": 0, "fair_value": 1673.091106, "relative_strength": -16.229707, "rate_of_change": -0.6238720207860686, "market_dynamics": -0.426494, "expectation": {"probability": 48.5615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50831e0-2376-4758-8709-b6f37b3c80c6/", "share_image": "https://sharemaestro.com/terminal/d50831e0-2376-4758-8709-b6f37b3c80c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}