{"ticker": {"uuid": "d508b4d8-2060-44f3-a011-7f317df45054", "symbol": "9412", "name": "SKY Perfect JSAT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9412 fell 22.98%, moving from 3,285.00 to 2,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2740.0, "high": 2792.0, "low": 2523.0, "close": 2530.0, "volume": 16501600}, "trend_line": 2946.729773, "activity_lines": {"activity_5": 2736.933333, "activity_10": 3169.436364, "activity_20": 3319.185855, "activity_30": 3195.88923}, "trend_signal": 0, "fair_value": 1358.862658, "relative_strength": -13.955994, "rate_of_change": 0.4581434154990701, "market_dynamics": -0.737818, "expectation": {"probability": 54.6166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 526.127573, "high": 540.095614, "low": 523.333998, "close": 524.265198, "volume": 1776000}, "trend_line": 483.40224, "activity_lines": {"activity_5": 526.686326, "activity_10": 522.7245, "activity_20": 513.19369, "activity_30": 500.869188}, "trend_signal": 1, "fair_value": 418.623349, "relative_strength": -3.438555, "rate_of_change": 0.6039838530979575, "market_dynamics": 0.816847, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.989972, "high": 551.269977, "low": 526.127573, "close": 540.095581, "volume": 3370000}, "trend_line": 486.680258, "activity_lines": {"activity_5": 531.590641, "activity_10": 526.787911, "activity_20": 516.822384, "activity_30": 504.526823}, "trend_signal": 1, "fair_value": 420.02869, "relative_strength": -1.741836, "rate_of_change": 0.6781139450243289, "market_dynamics": 0.668321, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.338773, "high": 611.797961, "low": 543.820378, "close": 605.279541, "volume": 6457200}, "trend_line": 492.28288, "activity_lines": {"activity_5": 556.174304, "activity_10": 542.228887, "activity_20": 526.390303, "activity_30": 512.178389}, "trend_signal": 1, "fair_value": 421.80947, "relative_strength": 11.802854, "rate_of_change": 1.151191548846429, "market_dynamics": 0.779304, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.247521, "high": 627.628314, "low": 591.311552, "close": 616.453918, "volume": 4081000}, "trend_line": 498.106176, "activity_lines": {"activity_5": 579.578438, "activity_10": 557.686791, "activity_20": 536.313157, "activity_30": 520.189424}, "trend_signal": 1, "fair_value": 423.645977, "relative_strength": 12.702434, "rate_of_change": 1.1829166189976033, "market_dynamics": 1.158849, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.972379, "high": 638.802768, "low": 588.517954, "close": 593.17395, "volume": 4129100}, "trend_line": 503.001667, "activity_lines": {"activity_5": 590.132027, "activity_10": 566.609373, "activity_20": 543.217333, "activity_30": 526.322829}, "trend_signal": 1, "fair_value": 425.327952, "relative_strength": 11.84858, "rate_of_change": 0.9828207791585368, "market_dynamics": 1.549446, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.967496, "high": 606.210726, "low": 583.861944, "close": 595.967651, "volume": 3237300}, "trend_line": 507.808115, "activity_lines": {"activity_5": 596.836698, "activity_10": 574.685429, "activity_20": 549.855462, "activity_30": 532.320634}, "trend_signal": 1, "fair_value": 426.99603, "relative_strength": 11.639359, "rate_of_change": 0.9555530956123033, "market_dynamics": 1.695599, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.829965, "high": 635.077947, "low": 596.898766, "close": 631.353149, "volume": 3036500}, "trend_line": 514.613831, "activity_lines": {"activity_5": 610.556372, "activity_10": 588.060841, "activity_20": 559.318222, "activity_30": 540.291282}, "trend_signal": 1, "fair_value": 428.498659, "relative_strength": 14.128731, "rate_of_change": 1.340214108236537, "market_dynamics": 1.666051, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 631.353159, "high": 676.981906, "low": 620.178734, "close": 656.495544, "volume": 4751600}, "trend_line": 521.923652, "activity_lines": {"activity_5": 626.573006, "activity_10": 603.789649, "activity_20": 570.505918, "activity_30": 549.444941}, "trend_signal": 1, "fair_value": 430.27378, "relative_strength": 18.710338, "rate_of_change": 1.4204478309095314, "market_dynamics": 1.732348, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.357882, "high": 697.468352, "low": 658.357882, "close": 687.225159, "volume": 4811900}, "trend_line": 529.832738, "activity_lines": {"activity_5": 649.418445, "activity_10": 622.836918, "activity_20": 583.84868, "activity_30": 560.109554}, "trend_signal": 1, "fair_value": 432.282993, "relative_strength": 20.425812, "rate_of_change": 1.5153722138654875, "market_dynamics": 1.880271, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.15626, "high": 701.193049, "low": 661.151466, "close": 680.706787, "volume": 4437700}, "trend_line": 537.038767, "activity_lines": {"activity_5": 665.37301, "activity_10": 638.023946, "activity_20": 595.639444, "activity_30": 569.843364}, "trend_signal": 1, "fair_value": 434.181507, "relative_strength": 22.972775, "rate_of_change": 1.3600573319046318, "market_dynamics": 2.005186, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 682.569092, "high": 682.569092, "low": 655.316177, "close": 660.037476, "volume": 4550200}, "trend_line": 543.55582, "activity_lines": {"activity_5": 668.602283, "activity_10": 646.557733, "activity_20": 604.659097, "activity_30": 577.778764}, "trend_signal": 1, "fair_value": 436.002089, "relative_strength": 20.928962, "rate_of_change": 1.2135163046804838, "market_dynamics": 1.96682, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 660.037537, "high": 675.145692, "low": 617.545882, "close": 636.43103, "volume": 5668400}, "trend_line": 548.648404, "activity_lines": {"activity_5": 659.691418, "activity_10": 648.330852, "activity_20": 610.775114, "activity_30": 583.770713}, "trend_signal": 1, "fair_value": 437.644325, "relative_strength": 19.44821, "rate_of_change": 0.9369017518752697, "market_dynamics": 1.720877, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.873581, "high": 675.145569, "low": 643.040802, "close": 660.037476, "volume": 3758100}, "trend_line": 555.438705, "activity_lines": {"activity_5": 658.310844, "activity_10": 652.644498, "activity_20": 618.556465, "activity_30": 590.957105}, "trend_signal": 1, "fair_value": 439.459502, "relative_strength": 18.410704, "rate_of_change": 1.2376416208439383, "market_dynamics": 1.392336, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.427719, "high": 666.647355, "low": 647.762101, "close": 664.758789, "volume": 3150300}, "trend_line": 562.659635, "activity_lines": {"activity_5": 658.267912, "activity_10": 656.820966, "activity_20": 625.999032, "activity_30": 598.010014}, "trend_signal": 1, "fair_value": 441.250899, "relative_strength": 22.770373, "rate_of_change": 1.300040838889676, "market_dynamics": 1.099768, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.093201, "high": 662.870161, "low": 637.375244, "close": 653.427673, "volume": 3419300}, "trend_line": 568.392888, "activity_lines": {"activity_5": 655.945699, "activity_10": 658.058961, "activity_20": 631.52936, "activity_30": 603.866016}, "trend_signal": 1, "fair_value": 443.034515, "relative_strength": 21.261109, "rate_of_change": 1.0189558026496766, "market_dynamics": 0.750397, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.985107, "high": 678.922762, "low": 637.37529, "close": 661.926086, "volume": 5837000}, "trend_line": 574.409422, "activity_lines": {"activity_5": 658.274898, "activity_10": 659.7466, "activity_20": 637.227396, "activity_30": 609.900416}, "trend_signal": 1, "fair_value": 444.694258, "relative_strength": 18.680892, "rate_of_change": 1.058516763144295, "market_dynamics": 0.601132, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 675.14563, "high": 676.089889, "low": 622.267075, "close": 648.706421, "volume": 4272200}, "trend_line": 579.6749, "activity_lines": {"activity_5": 656.071635, "activity_10": 657.831419, "activity_20": 641.055232, "activity_30": 614.693771}, "trend_signal": 1, "fair_value": 446.26926, "relative_strength": 13.61444, "rate_of_change": 0.9166768159314822, "market_dynamics": 0.291848, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.650619, "high": 662.870317, "low": 626.988418, "close": 643.985107, "volume": 3825200}, "trend_line": 584.658843, "activity_lines": {"activity_5": 651.476241, "activity_10": 654.742303, "activity_20": 643.769892, "activity_30": 618.842816}, "trend_signal": 1, "fair_value": 447.749142, "relative_strength": 9.011434, "rate_of_change": 0.859782440122915, "market_dynamics": -0.073543, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.375259, "high": 643.040817, "low": 622.267105, "close": 642.096558, "volume": 2364400}, "trend_line": 589.672954, "activity_lines": {"activity_5": 647.321488, "activity_10": 651.537277, "activity_20": 645.77007, "activity_30": 622.548475}, "trend_signal": 1, "fair_value": 449.249345, "relative_strength": 8.230043, "rate_of_change": 0.8576131294399932, "market_dynamics": -0.355734, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.040817, "high": 649.650604, "low": 627.932663, "close": 647.762085, "volume": 2488400}, "trend_line": 594.193037, "activity_lines": {"activity_5": 646.56606, "activity_10": 650.182867, "activity_20": 647.824103, "activity_30": 626.296161}, "trend_signal": 1, "fair_value": 450.629134, "relative_strength": 9.377294, "rate_of_change": 0.7665406678970729, "market_dynamics": -0.69518, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.319519, "high": 657.204681, "low": 626.044144, "close": 626.988403, "volume": 3311800}, "trend_line": 597.679221, "activity_lines": {"activity_5": 639.263778, "activity_10": 645.650418, "activity_20": 647.298307, "activity_30": 628.411991}, "trend_signal": 1, "fair_value": 451.897376, "relative_strength": 9.105182, "rate_of_change": 0.5867089957164846, "market_dynamics": -0.846283, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.765395, "high": 631.709655, "low": 593.939286, "close": 602.437622, "volume": 5951600}, "trend_line": 600.626405, "activity_lines": {"activity_5": 626.10708, "activity_10": 637.255084, "activity_20": 643.945184, "activity_30": 628.718985}, "trend_signal": 1, "fair_value": 452.921769, "relative_strength": 2.464857, "rate_of_change": 0.49310464484091426, "market_dynamics": -0.841714, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.8835, "high": 624.155578, "low": 590.162203, "close": 606.214722, "volume": 3287300}, "trend_line": 604.351335, "activity_lines": {"activity_5": 617.294002, "activity_10": 630.164556, "activity_20": 640.654917, "activity_30": 629.079521}, "trend_signal": 1, "fair_value": 454.094679, "relative_strength": 2.312388, "rate_of_change": 0.6201741996341257, "market_dynamics": -0.924188, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.712967, "high": 661.926041, "low": 608.10315, "close": 659.093262, "volume": 4042500}, "trend_line": 609.994083, "activity_lines": {"activity_5": 628.62513, "activity_10": 633.666905, "activity_20": 642.396249, "activity_30": 632.611259}, "trend_signal": 1, "fair_value": 455.574126, "relative_strength": 9.928445, "rate_of_change": 0.9336866940155095, "market_dynamics": -0.84445, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.260482, "high": 681.755525, "low": 646.817885, "close": 668.535889, "volume": 1472500}, "trend_line": 614.989344, "activity_lines": {"activity_5": 641.970687, "activity_10": 638.989104, "activity_20": 644.833834, "activity_30": 636.388149}, "trend_signal": 1, "fair_value": 457.260026, "relative_strength": 11.410827, "rate_of_change": 0.818903189262561, "market_dynamics": -0.713881, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.089828, "high": 696.86357, "low": 668.535752, "close": 674.201416, "volume": 2477700}, "trend_line": 619.676816, "activity_lines": {"activity_5": 655.819833, "activity_10": 645.066704, "activity_20": 647.452126, "activity_30": 640.208283}, "trend_signal": 1, "fair_value": 459.036289, "relative_strength": 5.178971, "rate_of_change": 0.7622037756803914, "market_dynamics": -0.587161, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.08989, "high": 728.024154, "low": 676.08989, "close": 700.640625, "volume": 2832600}, "trend_line": 626.052637, "activity_lines": {"activity_5": 675.334513, "activity_10": 655.728245, "activity_20": 652.215897, "activity_30": 645.431755}, "trend_signal": 1, "fair_value": 460.982033, "relative_strength": 7.822206, "rate_of_change": 1.0288945520272577, "market_dynamics": -0.240716, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 711.971786, "high": 726.135651, "low": 700.640671, "close": 714.804565, "volume": 2293300}, "trend_line": 632.155631, "activity_lines": {"activity_5": 693.023641, "activity_10": 668.02079, "activity_20": 657.998674, "activity_30": 651.157686}, "trend_signal": 1, "fair_value": 463.078023, "relative_strength": 10.244697, "rate_of_change": 0.9748372004700887, "market_dynamics": -0.03738, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 717.637314, "high": 779.958434, "low": 717.637314, "close": 764.850281, "volume": 3460400}, "trend_line": 639.647455, "activity_lines": {"activity_5": 720.155351, "activity_10": 688.124929, "activity_20": 668.270048, "activity_30": 659.718631}, "trend_signal": 1, "fair_value": 465.359704, "relative_strength": 15.94414, "rate_of_change": 1.1851233513729573, "market_dynamics": 0.374013, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.017579, "high": 886.659822, "low": 752.574876, "close": 780.90271, "volume": 6606000}, "trend_line": 648.295156, "activity_lines": {"activity_5": 745.587402, "activity_10": 708.915806, "activity_20": 679.700581, "activity_30": 668.831873}, "trend_signal": 1, "fair_value": 467.836163, "relative_strength": 15.353085, "rate_of_change": 1.3519480039203757, "market_dynamics": 0.820633, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 813.951813, "high": 865.886047, "low": 806.397736, "close": 850.777893, "volume": 4820600}, "trend_line": 659.178912, "activity_lines": {"activity_5": 786.82006, "activity_10": 739.990523, "activity_20": 697.30877, "activity_30": 681.895275}, "trend_signal": 1, "fair_value": 470.830799, "relative_strength": 19.761591, "rate_of_change": 1.6788272902042087, "market_dynamics": 1.191254, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.941864, "high": 905.54503, "low": 818.673126, "close": 824.338684, "volume": 4234500}, "trend_line": 668.653682, "activity_lines": {"activity_5": 807.467883, "activity_10": 762.189211, "activity_20": 711.490651, "activity_30": 692.550744}, "trend_signal": 1, "fair_value": 473.682976, "relative_strength": 13.73184, "rate_of_change": 1.4373593917397702, "market_dynamics": 1.428344, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 840.391052, "high": 873.440155, "low": 828.115662, "close": 867.774597, "volume": 4444600}, "trend_line": 677.403518, "activity_lines": {"activity_5": 834.347807, "activity_10": 788.250773, "activity_20": 728.914487, "activity_30": 705.397255}, "trend_signal": 1, "fair_value": 476.743328, "relative_strength": 16.669908, "rate_of_change": 1.3085751616335164, "market_dynamics": 1.489466, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.259628, "high": 951.813705, "low": 874.384415, "close": 929.151428, "volume": 12923400}, "trend_line": 687.826768, "activity_lines": {"activity_5": 871.488672, "activity_10": 820.716125, "activity_20": 751.194512, "activity_30": 721.639056}, "trend_signal": 1, "fair_value": 480.083627, "relative_strength": 24.818329, "rate_of_change": 1.5387062102621163, "market_dynamics": 1.531849, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.823669, "high": 911.210462, "low": 858.331986, "close": 878.161438, "volume": 7657700}, "trend_line": 697.326351, "activity_lines": {"activity_5": 880.679464, "activity_10": 839.000422, "activity_20": 767.359335, "activity_30": 733.918712}, "trend_signal": 1, "fair_value": 482.918717, "relative_strength": 20.220594, "rate_of_change": 1.3811010914306303, "market_dynamics": 1.434287, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.105653, "high": 1033.020066, "low": 876.272874, "close": 982.974304, "volume": 8472100}, "trend_line": 710.226573, "activity_lines": {"activity_5": 918.323962, "activity_10": 872.530229, "activity_20": 792.436174, "activity_30": 752.347612}, "trend_signal": 1, "fair_value": 486.474324, "relative_strength": 26.40341, "rate_of_change": 1.8499547566932524, "market_dynamics": 1.552156, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.800478, "high": 1045.29549, "low": 977.013084, "close": 1013.269348, "volume": 10198500}, "trend_line": 722.957113, "activity_lines": {"activity_5": 957.253715, "activity_10": 905.954174, "activity_20": 818.869455, "activity_30": 771.898759}, "trend_signal": 1, "fair_value": 490.289772, "relative_strength": 30.924268, "rate_of_change": 1.7924617979620454, "market_dynamics": 1.681765, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 993.23308, "high": 996.095423, "low": 926.44511, "close": 936.940369, "volume": 8340300}, "trend_line": 732.305273, "activity_lines": {"activity_5": 958.145097, "activity_10": 919.815963, "activity_20": 836.297295, "activity_30": 785.70413}, "trend_signal": 1, "fair_value": 493.59392, "relative_strength": 24.522068, "rate_of_change": 1.293044889095656, "market_dynamics": 1.527705, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 940.756826, "high": 999.911838, "low": 924.536881, "close": 936.940369, "volume": 7039200}, "trend_line": 740.629114, "activity_lines": {"activity_5": 954.425427, "activity_10": 929.63892, "activity_20": 852.33011, "activity_30": 798.906395}, "trend_signal": 1, "fair_value": 496.870554, "relative_strength": 22.059039, "rate_of_change": 1.1366627152498876, "market_dynamics": 1.420708, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 932.169708, "high": 953.160223, "low": 876.831057, "close": 894.959229, "volume": 7329000}, "trend_line": 747.770862, "activity_lines": {"activity_5": 936.192782, "activity_10": 928.700032, "activity_20": 862.960703, "activity_30": 808.863176}, "trend_signal": 1, "fair_value": 499.944111, "relative_strength": 23.476841, "rate_of_change": 0.9642812934302238, "market_dynamics": 1.082364, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.91342, "high": 915.949799, "low": 872.060519, "close": 896.867493, "volume": 5804000}, "trend_line": 755.665196, "activity_lines": {"activity_5": 917.476372, "activity_10": 926.034346, "activity_20": 872.595907, "activity_30": 818.482314}, "trend_signal": 1, "fair_value": 503.167472, "relative_strength": 20.133703, "rate_of_change": 1.0557156478236875, "market_dynamics": 0.618118, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 861.565267, "high": 892.096927, "low": 832.941836, "close": 858.702942, "volume": 4110900}, "trend_line": 763.074259, "activity_lines": {"activity_5": 891.778898, "activity_10": 915.591658, "activity_20": 877.311252, "activity_30": 825.12991}, "trend_signal": 1, "fair_value": 506.162696, "relative_strength": 13.572225, "rate_of_change": 0.9804690012480006, "market_dynamics": 0.185475, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 866.335787, "high": 897.821574, "low": 861.565216, "close": 872.060486, "volume": 3468800}, "trend_line": 770.141693, "activity_lines": {"activity_5": 880.838367, "activity_10": 906.95281, "activity_20": 882.078434, "activity_30": 832.16128}, "trend_signal": 1, "fair_value": 509.370111, "relative_strength": 14.797713, "rate_of_change": 0.9261790601168803, "market_dynamics": -0.213476, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 867.289927, "high": 873.968727, "low": 831.987698, "close": 871.106384, "volume": 3546500}, "trend_line": 777.019946, "activity_lines": {"activity_5": 873.905127, "activity_10": 898.062563, "activity_20": 885.488817, "activity_30": 838.675131}, "trend_signal": 1, "fair_value": 512.505375, "relative_strength": 12.39358, "rate_of_change": 0.8931152621028106, "market_dynamics": -0.502778, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 872.060499, "high": 879.693413, "low": 818.630076, "close": 822.446533, "volume": 3964900}, "trend_line": 782.653908, "activity_lines": {"activity_5": 855.140869, "activity_10": 881.380436, "activity_20": 883.255341, "activity_30": 841.605878}, "trend_signal": 1, "fair_value": 515.378243, "relative_strength": 5.963948, "rate_of_change": 0.725073021484573, "market_dynamics": -0.767637, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.217192, "high": 873.96875, "low": 820.538391, "close": 873.96875, "volume": 3439100}, "trend_line": 789.721997, "activity_lines": {"activity_5": 858.384863, "activity_10": 875.078982, "activity_20": 885.195836, "activity_30": 847.497158}, "trend_signal": 1, "fair_value": 518.63641, "relative_strength": 12.29398, "rate_of_change": 0.9030925326958166, "market_dynamics": -0.820824, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.005084, "high": 896.867471, "low": 845.345324, "close": 846.299438, "volume": 3506400}, "trend_line": 796.308431, "activity_lines": {"activity_5": 853.932336, "activity_10": 865.728663, "activity_20": 883.549885, "activity_30": 851.147316}, "trend_signal": 1, "fair_value": 521.73922, "relative_strength": 7.594132, "rate_of_change": 0.834019316293662, "market_dynamics": -0.872853, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.070052, "high": 863.47354, "low": 829.125411, "close": 834.850098, "volume": 2467700}, "trend_line": 802.670597, "activity_lines": {"activity_5": 846.490263, "activity_10": 857.332463, "activity_20": 880.119908, "activity_30": 853.633875}, "trend_signal": 1, "fair_value": 524.81266, "relative_strength": 5.216251, "rate_of_change": 0.7989575084632001, "market_dynamics": -0.963558, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 828.171209, "high": 828.171209, "low": 798.593668, "close": 817.676025, "volume": 3178600}, "trend_line": 808.523246, "activity_lines": {"activity_5": 835.804191, "activity_10": 847.669891, "activity_20": 874.482659, "activity_30": 854.601967}, "trend_signal": 1, "fair_value": 527.748495, "relative_strength": 3.086463, "rate_of_change": 0.7291470525859972, "market_dynamics": -0.96741, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.721883, "high": 837.712408, "low": 810.043082, "close": 828.171265, "volume": 2646800}, "trend_line": 814.536886, "activity_lines": {"activity_5": 832.178556, "activity_10": 842.083987, "activity_20": 869.593406, "activity_30": 855.869581}, "trend_signal": 1, "fair_value": 530.817642, "relative_strength": 1.342385, "rate_of_change": 0.7437807174686984, "market_dynamics": -1.048016, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.804085, "high": 875.876943, "low": 834.849971, "close": 844.391113, "volume": 2924800}, "trend_line": 821.783643, "activity_lines": {"activity_5": 833.577889, "activity_10": 840.661472, "activity_20": 866.023811, "activity_30": 857.79566}, "trend_signal": 1, "fair_value": 533.96875, "relative_strength": -0.397758, "rate_of_change": 0.8896781870231968, "market_dynamics": -1.078906, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 840.574745, "high": 869.1982, "low": 834.850059, "close": 861.565186, "volume": 2708300}, "trend_line": 830.421228, "activity_lines": {"activity_5": 842.673755, "activity_10": 843.315633, "activity_20": 864.120256, "activity_30": 860.362212}, "trend_signal": 1, "fair_value": 537.229949, "relative_strength": 0.492112, "rate_of_change": 1.051077746992837, "market_dynamics": -1.042158, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 857.748728, "high": 882.555769, "low": 843.437115, "close": 853.932373, "volume": 1809600}, "trend_line": 838.678483, "activity_lines": {"activity_5": 848.207634, "activity_10": 844.529968, "activity_20": 861.312497, "activity_30": 861.87906}, "trend_signal": 1, "fair_value": 540.431213, "relative_strength": 1.924478, "rate_of_change": 0.9943453661326667, "market_dynamics": -1.04954, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.978235, "high": 853.932349, "low": 788.098431, "close": 798.593689, "volume": 2491500}, "trend_line": 843.328497, "activity_lines": {"activity_5": 834.023132, "activity_10": 836.012327, "activity_20": 853.300303, "activity_30": 859.292944}, "trend_signal": 0, "fair_value": 543.27224, "relative_strength": 0.945832, "rate_of_change": 0.5544453678323285, "market_dynamics": -1.10608, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.226637, "high": 853.932315, "low": 782.373815, "close": 784.282043, "volume": 3584900}, "trend_line": 847.186702, "activity_lines": {"activity_5": 816.340238, "activity_10": 826.210981, "activity_20": 844.546799, "activity_30": 855.483495}, "trend_signal": 0, "fair_value": 546.043537, "relative_strength": 3.700802, "rate_of_change": 0.4574972876791093, "market_dynamics": -1.118343, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.530372, "high": 801.456074, "low": 642.118939, "close": 705.090515, "volume": 7595600}, "trend_line": 848.216339, "activity_lines": {"activity_5": 775.186116, "activity_10": 802.705075, "activity_20": 828.698288, "activity_30": 846.315999}, "trend_signal": 0, "fair_value": 548.323704, "relative_strength": -4.515388, "rate_of_change": 0.12153602004956632, "market_dynamics": -1.092271, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.906954, "high": 808.134884, "low": 702.228154, "close": 782.373779, "volume": 3623600}, "trend_line": 850.940778, "activity_lines": {"activity_5": 769.079789, "activity_10": 796.321185, "activity_20": 821.533345, "activity_30": 842.068092}, "trend_signal": 0, "fair_value": 551.126791, "relative_strength": -2.655607, "rate_of_change": 0.32119624142256414, "market_dynamics": -1.032407, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 791.914889, "high": 830.079519, "low": 787.144355, "close": 800.501953, "volume": 2976600}, "trend_line": 853.797357, "activity_lines": {"activity_5": 774.295613, "activity_10": 794.395611, "activity_20": 817.194397, "activity_30": 838.813974}, "trend_signal": 0, "fair_value": 554.013068, "relative_strength": -1.364572, "rate_of_change": 0.3356965694738407, "market_dynamics": -0.868736, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.410156, "high": 831.987748, "low": 791.914899, "close": 818.630066, "volume": 2696600}, "trend_line": 855.590017, "activity_lines": {"activity_5": 789.11617, "activity_10": 796.390569, "activity_20": 815.231643, "activity_30": 836.545117}, "trend_signal": 0, "fair_value": 556.93851, "relative_strength": -0.041646, "rate_of_change": 0.2099631704528637, "market_dynamics": -0.712935, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.987712, "high": 838.666565, "low": 797.639582, "close": 809.088989, "volume": 2325200}, "trend_line": 856.529559, "activity_lines": {"activity_5": 799.420609, "activity_10": 796.63344, "activity_20": 812.923598, "activity_30": 833.545051}, "trend_signal": 0, "fair_value": 559.687233, "relative_strength": 4.719061, "rate_of_change": 0.10981217421099951, "market_dynamics": -0.656637, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 779.511408, "high": 819.584219, "low": 768.062036, "close": 796.685425, "volume": 2991800}, "trend_line": 854.726477, "activity_lines": {"activity_5": 803.936731, "activity_10": 794.968069, "activity_20": 809.843166, "activity_30": 829.684139}, "trend_signal": 0, "fair_value": 562.411474, "relative_strength": 2.458119, "rate_of_change": -0.21051018975982638, "market_dynamics": -0.580296, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.501918, "high": 831.987676, "low": 784.282012, "close": 822.446533, "volume": 2283500}, "trend_line": 854.663405, "activity_lines": {"activity_5": 810.933561, "activity_10": 798.853911, "activity_20": 809.693231, "activity_30": 827.601562}, "trend_signal": 0, "fair_value": 565.26233, "relative_strength": 2.495145, "rate_of_change": -0.007379202785598716, "market_dynamics": -0.468639, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 836.758295, "high": 920.142682, "low": 828.171266, "close": 914.349548, "volume": 4643000}, "trend_line": 856.215904, "activity_lines": {"activity_5": 845.893213, "activity_10": 820.16064, "activity_20": 818.468614, "activity_30": 831.452281}, "trend_signal": 0, "fair_value": 568.702423, "relative_strength": 7.706315, "rate_of_change": 0.18165034221864357, "market_dynamics": -0.087162, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.349222, "high": 921.108192, "low": 841.935345, "close": 893.108093, "volume": 4732400}, "trend_line": 855.014459, "activity_lines": {"activity_5": 866.18254, "activity_10": 836.506792, "activity_20": 825.019624, "activity_30": 833.832422}, "trend_signal": 0, "fair_value": 571.955796, "relative_strength": 8.203104, "rate_of_change": -0.14032033210166056, "market_dynamics": 0.309618, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.349547, "high": 914.349547, "low": 865.1079, "close": 871.866516, "volume": 1960400}, "trend_line": 854.804628, "activity_lines": {"activity_5": 874.426139, "activity_10": 847.272396, "activity_20": 829.442857, "activity_30": 834.919651}, "trend_signal": 0, "fair_value": 575.050535, "relative_strength": 2.894935, "rate_of_change": -0.02454122240756262, "market_dynamics": 0.527148, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 878.625183, "high": 882.487272, "low": 858.349236, "close": 859.314758, "volume": 1312400}, "trend_line": 850.682644, "activity_lines": {"activity_5": 874.300651, "activity_10": 854.163418, "activity_20": 832.435351, "activity_30": 835.210627}, "trend_signal": 0, "fair_value": 578.109754, "relative_strength": 2.965109, "rate_of_change": -0.48221358015389665, "market_dynamics": 0.622635, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.280338, "high": 863.176904, "low": 818.762794, "close": 827.452576, "volume": 2220300}, "trend_line": 844.488751, "activity_lines": {"activity_5": 859.379146, "activity_10": 852.457238, "activity_20": 832.463132, "activity_30": 833.711913}, "trend_signal": 0, "fair_value": 581.015285, "relative_strength": 1.871982, "rate_of_change": -0.728108542437831, "market_dynamics": 0.367931, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 812.969714, "high": 864.142358, "low": 812.004192, "close": 836.142273, "volume": 2668700}, "trend_line": 841.128815, "activity_lines": {"activity_5": 847.020471, "activity_10": 851.511388, "activity_20": 833.408251, "activity_30": 833.173431}, "trend_signal": 0, "fair_value": 583.931579, "relative_strength": 2.448347, "rate_of_change": -0.39786628253144707, "market_dynamics": 0.202659, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.349088, "high": 861.245809, "low": 798.486889, "close": 805.245544, "volume": 2984300}, "trend_line": 836.738987, "activity_lines": {"activity_5": 829.576705, "activity_10": 844.299945, "activity_20": 831.404671, "activity_30": 830.858381}, "trend_signal": 0, "fair_value": 586.649818, "relative_strength": -4.990603, "rate_of_change": -0.5218972316386616, "market_dynamics": 0.131412, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.245539, "high": 834.211206, "low": 799.452357, "close": 800.417969, "volume": 3106100}, "trend_line": 833.587612, "activity_lines": {"activity_5": 816.38125, "activity_10": 836.454117, "activity_20": 829.000514, "activity_30": 828.51509}, "trend_signal": 0, "fair_value": 589.393286, "relative_strength": -3.597574, "rate_of_change": -0.37662581150887814, "market_dynamics": 0.168695, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.762681, "high": 826.487028, "low": 783.038504, "close": 822.624939, "volume": 2246600}, "trend_line": 831.11286, "activity_lines": {"activity_5": 815.351355, "activity_10": 832.803574, "activity_20": 828.843466, "activity_30": 827.80782}, "trend_signal": 0, "fair_value": 592.279106, "relative_strength": -0.207383, "rate_of_change": -0.29687965180558373, "market_dynamics": 0.149293, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.349062, "high": 842.900896, "low": 796.555777, "close": 834.211182, "volume": 2956500}, "trend_line": 830.296468, "activity_lines": {"activity_5": 820.629529, "activity_10": 830.787994, "activity_20": 829.893518, "activity_30": 828.007712}, "trend_signal": 0, "fair_value": 595.29537, "relative_strength": 1.176886, "rate_of_change": -0.09822877725655102, "market_dynamics": 0.10745, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.03882, "high": 881.521778, "low": 836.142253, "close": 864.142456, "volume": 2850500}, "trend_line": 830.032534, "activity_lines": {"activity_5": 835.43422, "activity_10": 834.00056, "activity_20": 833.924424, "activity_30": 830.191324}, "trend_signal": 1, "fair_value": 598.452945, "relative_strength": 2.19349, "rate_of_change": -0.031787922768804225, "market_dynamics": 0.18031, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 859.314801, "high": 888.280431, "low": 849.659622, "close": 883.45282, "volume": 2278200}, "trend_line": 830.444082, "activity_lines": {"activity_5": 854.809021, "activity_10": 841.636959, "activity_20": 839.745794, "activity_30": 833.637794}, "trend_signal": 1, "fair_value": 601.768009, "relative_strength": 3.096455, "rate_of_change": 0.04958215288461515, "market_dynamics": 0.235071, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.590774, "high": 884.418373, "low": 846.763055, "close": 870.901062, "volume": 2106000}, "trend_line": 832.059233, "activity_lines": {"activity_5": 864.786084, "activity_10": 847.166769, "activity_20": 843.967666, "activity_30": 836.247922}, "trend_signal": 1, "fair_value": 604.991378, "relative_strength": 3.26333, "rate_of_change": 0.19449244506747765, "market_dynamics": 0.337841, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.797586, "high": 887.314897, "low": 853.521623, "close": 877.659729, "volume": 1685000}, "trend_line": 832.182265, "activity_lines": {"activity_5": 872.317163, "activity_10": 853.942982, "activity_20": 848.42075, "activity_30": 839.18989}, "trend_signal": 1, "fair_value": 608.258072, "relative_strength": -0.19957, "rate_of_change": 0.014786447300931543, "market_dynamics": 0.37243, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.694207, "high": 883.452863, "low": 869.935551, "close": 877.659729, "volume": 348800}, "trend_line": 833.227608, "activity_lines": {"activity_5": 876.179256, "activity_10": 860.38565, "activity_20": 852.052075, "activity_30": 842.12392}, "trend_signal": 1, "fair_value": 611.474209, "relative_strength": 0.593054, "rate_of_change": 0.12561466928161497, "market_dynamics": 0.225258, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 877.659746, "high": 896.00467, "low": 835.176727, "close": 888.280457, "volume": 2813200}, "trend_line": 835.00862, "activity_lines": {"activity_5": 880.685022, "activity_10": 867.846502, "activity_20": 856.241156, "activity_30": 845.675716}, "trend_signal": 1, "fair_value": 614.719105, "relative_strength": 3.302105, "rate_of_change": 0.21374855836508944, "market_dynamics": 0.285495, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 881.52174, "high": 885.383829, "low": 830.349157, "close": 841.935425, "volume": 1708000}, "trend_line": 835.817267, "activity_lines": {"activity_5": 868.133244, "activity_10": 865.933018, "activity_20": 855.598432, "activity_30": 846.122607}, "trend_signal": 1, "fair_value": 617.678153, "relative_strength": -0.416635, "rate_of_change": 0.09684295235180501, "market_dynamics": 0.101782, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 850.625065, "high": 896.004623, "low": 846.762977, "close": 881.52179, "volume": 2126900}, "trend_line": 837.595618, "activity_lines": {"activity_5": 871.544747, "activity_10": 870.549966, "activity_20": 858.614859, "activity_30": 849.071286}, "trend_signal": 1, "fair_value": 620.913429, "relative_strength": 0.217389, "rate_of_change": 0.2127679183253736, "market_dynamics": 0.202698, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.177012, "high": 909.521954, "low": 876.694164, "close": 903.728821, "volume": 1838500}, "trend_line": 839.573541, "activity_lines": {"activity_5": 881.650546, "activity_10": 877.729941, "activity_20": 863.401324, "activity_30": 853.337944}, "trend_signal": 1, "fair_value": 624.161857, "relative_strength": 3.523159, "rate_of_change": 0.2361429498309568, "market_dynamics": 0.561202, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.039115, "high": 1091.040163, "low": 872.832101, "close": 1049.522705, "volume": 8874400}, "trend_line": 845.838792, "activity_lines": {"activity_5": 938.616366, "activity_10": 909.943279, "activity_20": 881.56319, "activity_30": 866.883051}, "trend_signal": 1, "fair_value": 628.350478, "relative_strength": 22.031594, "rate_of_change": 0.7462420733909282, "market_dynamics": 0.922737, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1042.763976, "high": 1118.074793, "low": 1029.246666, "close": 1106.488525, "volume": 4412600}, "trend_line": 854.25733, "activity_lines": {"activity_5": 1003.113261, "activity_10": 948.599283, "activity_20": 904.069057, "activity_30": 883.699163}, "trend_signal": 1, "fair_value": 632.954822, "relative_strength": 26.787118, "rate_of_change": 0.9952887098136323, "market_dynamics": 1.530649, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.21279, "high": 1163.454429, "low": 1042.76394, "close": 1056.28125, "volume": 5906800}, "trend_line": 862.846916, "activity_lines": {"activity_5": 1036.327193, "activity_10": 973.7204, "activity_20": 920.878332, "activity_30": 896.732965}, "trend_signal": 1, "fair_value": 637.332821, "relative_strength": 21.551197, "rate_of_change": 1.005503341715539, "market_dynamics": 1.862015, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.763848, "high": 1054.350182, "low": 1002.212069, "close": 1006.074158, "volume": 3786700}, "trend_line": 870.239986, "activity_lines": {"activity_5": 1038.515706, "activity_10": 986.57062, "activity_20": 932.128963, "activity_30": 905.973432}, "trend_signal": 1, "fair_value": 641.394598, "relative_strength": 20.275333, "rate_of_change": 0.8568229036818021, "market_dynamics": 1.855509, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.694929, "high": 1102.626516, "low": 1007.039707, "close": 1079.453979, "volume": 4601600}, "trend_line": 882.718768, "activity_lines": {"activity_5": 1056.860669, "activity_10": 1010.304933, "activity_20": 949.729065, "activity_30": 919.471109}, "trend_signal": 1, "fair_value": 645.988549, "relative_strength": 29.339918, "rate_of_change": 1.4339472100515398, "market_dynamics": 1.68317, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.729883, "high": 1120.971284, "low": 1014.763865, "close": 1104.557373, "volume": 6587500}, "trend_line": 893.458221, "activity_lines": {"activity_5": 1071.858419, "activity_10": 1034.934513, "activity_20": 968.671685, "activity_30": 933.783277}, "trend_signal": 1, "fair_value": 650.670393, "relative_strength": 30.962233, "rate_of_change": 1.2166335858398818, "market_dynamics": 1.592501, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1110.350586, "high": 1119.040177, "low": 1083.315997, "close": 1087.177979, "volume": 2996400}, "trend_line": 903.014089, "activity_lines": {"activity_5": 1077.394059, "activity_10": 1052.278791, "activity_20": 984.639577, "activity_30": 946.281326}, "trend_signal": 1, "fair_value": 655.24083, "relative_strength": 26.253375, "rate_of_change": 1.0695371955170618, "market_dynamics": 1.357299, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1091.040121, "high": 1151.348661, "low": 1076.557288, "close": 1143.516357, "volume": 3745600}, "trend_line": 913.843632, "activity_lines": {"activity_5": 1102.996529, "activity_10": 1076.250092, "activity_20": 1004.777621, "activity_30": 961.797601}, "trend_signal": 1, "fair_value": 660.189865, "relative_strength": 34.143572, "rate_of_change": 1.1992662276169586, "market_dynamics": 1.402352, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.43864, "high": 1197.363408, "low": 1074.983596, "close": 1114.145142, "volume": 7726200}, "trend_line": 924.01217, "activity_lines": {"activity_5": 1112.99292, "activity_10": 1089.397883, "activity_20": 1020.507593, "activity_30": 974.720279}, "trend_signal": 1, "fair_value": 664.979312, "relative_strength": 42.550964, "rate_of_change": 1.1127218753765977, "market_dynamics": 1.386606, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.513787, "high": 1109.249858, "low": 975.12169, "close": 1087.71106, "volume": 7729000}, "trend_line": 933.713025, "activity_lines": {"activity_5": 1106.973218, "activity_10": 1093.509961, "activity_20": 1032.226095, "activity_30": 985.281498}, "trend_signal": 1, "fair_value": 669.593572, "relative_strength": 38.974153, "rate_of_change": 1.049862254519878, "market_dynamics": 1.239959, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.732116, "high": 1121.977412, "low": 1040.717264, "close": 1097.501465, "volume": 4577600}, "trend_line": 942.881523, "activity_lines": {"activity_5": 1103.666512, "activity_10": 1096.056981, "activity_20": 1043.614701, "activity_30": 995.848494}, "trend_signal": 1, "fair_value": 674.270592, "relative_strength": 34.773881, "rate_of_change": 0.9819396061225557, "market_dynamics": 1.126878, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.501505, "high": 1210.090782, "low": 1068.130222, "close": 1151.348511, "volume": 5937700}, "trend_line": 950.781488, "activity_lines": {"activity_5": 1118.779216, "activity_10": 1107.522033, "activity_20": 1058.877834, "activity_30": 1009.297977}, "trend_signal": 1, "fair_value": 679.241144, "relative_strength": 36.560178, "rate_of_change": 0.8378534107725804, "market_dynamics": 1.058007, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.159866, "high": 1194.426231, "low": 1104.354729, "close": 1115.124146, "volume": 6305600}, "trend_line": 958.182023, "activity_lines": {"activity_5": 1117.539095, "activity_10": 1111.5852, "activity_20": 1069.32338, "activity_30": 1019.900729}, "trend_signal": 1, "fair_value": 683.772927, "relative_strength": 27.412424, "rate_of_change": 0.7783633877398327, "market_dynamics": 0.829419, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.495212, "high": 1169.950195, "low": 1117.082153, "close": 1152.327515, "volume": 3133600}, "trend_line": 967.530723, "activity_lines": {"activity_5": 1130.592912, "activity_10": 1121.342745, "activity_20": 1082.208906, "activity_30": 1032.426245}, "trend_signal": 1, "fair_value": 688.474339, "relative_strength": 28.47888, "rate_of_change": 0.9756705694320889, "market_dynamics": 0.595561, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1163.097032, "high": 1182.677827, "low": 1122.956513, "close": 1163.097046, "volume": 3012800}, "trend_line": 977.656799, "activity_lines": {"activity_5": 1144.691081, "activity_10": 1130.399235, "activity_20": 1094.779977, "activity_30": 1045.043427}, "trend_signal": 1, "fair_value": 693.296426, "relative_strength": 27.960491, "rate_of_change": 1.0465896078836985, "market_dynamics": 0.430481, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1145.474303, "high": 1196.384259, "low": 1131.76778, "close": 1160.159912, "volume": 4280600}, "trend_line": 988.747044, "activity_lines": {"activity_5": 1152.784473, "activity_10": 1137.400917, "activity_20": 1105.712095, "activity_30": 1056.817821}, "trend_signal": 1, "fair_value": 698.065259, "relative_strength": 28.653685, "rate_of_change": 1.134369955933788, "market_dynamics": 0.141536, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1170.929361, "high": 1285.476686, "low": 1169.950323, "close": 1233.587769, "volume": 6451600}, "trend_line": 1001.995227, "activity_lines": {"activity_5": 1181.176587, "activity_10": 1156.742163, "activity_20": 1122.292103, "activity_30": 1072.613997}, "trend_signal": 1, "fair_value": 703.230192, "relative_strength": 32.866767, "rate_of_change": 1.33989609176521, "market_dynamics": 0.263833, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1262.95884, "high": 1366.736882, "low": 1258.063651, "close": 1299.183228, "volume": 8613100}, "trend_line": 1018.459817, "activity_lines": {"activity_5": 1225.951237, "activity_10": 1185.347861, "activity_20": 1143.474978, "activity_30": 1091.787416}, "trend_signal": 1, "fair_value": 708.677901, "relative_strength": 39.385392, "rate_of_change": 1.6431804819365716, "market_dynamics": 0.648195, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.434774, "high": 1303.099414, "low": 1256.10557, "close": 1270.791138, "volume": 4264000}, "trend_line": 1034.138922, "activity_lines": {"activity_5": 1248.991252, "activity_10": 1205.961053, "activity_20": 1159.776473, "activity_30": 1108.066857}, "trend_signal": 1, "fair_value": 713.891969, "relative_strength": 34.738063, "rate_of_change": 1.5394917637678431, "market_dynamics": 0.895976, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1297.225158, "high": 1367.715958, "low": 1287.434779, "close": 1328.554443, "volume": 5371000}, "trend_line": 1051.003239, "activity_lines": {"activity_5": 1283.388127, "activity_10": 1234.228556, "activity_20": 1179.725572, "activity_30": 1127.061406}, "trend_signal": 1, "fair_value": 719.476314, "relative_strength": 37.354635, "rate_of_change": 1.6307593342860176, "market_dynamics": 1.244196, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1333.449641, "high": 1420.583965, "low": 1328.554452, "close": 1400.02417, "volume": 5113400}, "trend_line": 1069.863672, "activity_lines": {"activity_5": 1330.577751, "activity_10": 1271.111584, "activity_20": 1204.458333, "activity_30": 1149.578886}, "trend_signal": 1, "fair_value": 725.444207, "relative_strength": 36.984959, "rate_of_change": 1.7945171147089167, "market_dynamics": 1.402693, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.437175, "high": 1436.248515, "low": 1292.329976, "close": 1324.638306, "volume": 5470300}, "trend_line": 1085.213534, "activity_lines": {"activity_5": 1336.647803, "activity_10": 1288.787678, "activity_20": 1220.342432, "activity_30": 1166.015959}, "trend_signal": 1, "fair_value": 730.865741, "relative_strength": 29.479579, "rate_of_change": 1.4347493425311884, "market_dynamics": 1.262981, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1328.554369, "high": 1377.506283, "low": 1307.015609, "close": 1326.596313, "volume": 3684700}, "trend_line": 1099.984983, "activity_lines": {"activity_5": 1337.300488, "activity_10": 1303.66905, "activity_20": 1235.374201, "activity_30": 1181.589041}, "trend_signal": 1, "fair_value": 736.196546, "relative_strength": 29.241866, "rate_of_change": 1.361155987942192, "market_dynamics": 1.292374, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1385.338604, "high": 1409.814551, "low": 1344.21896, "close": 1384.359497, "volume": 3444400}, "trend_line": 1117.100265, "activity_lines": {"activity_5": 1355.380029, "activity_10": 1325.20787, "activity_20": 1254.62001, "activity_30": 1199.935784}, "trend_signal": 1, "fair_value": 741.874676, "relative_strength": 32.701164, "rate_of_change": 1.5559559689007116, "market_dynamics": 1.32679, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1384.359517, "high": 1416.667897, "low": 1365.757924, "close": 1408.835571, "volume": 3460400}, "trend_line": 1134.806126, "activity_lines": {"activity_5": 1374.047038, "activity_10": 1346.978123, "activity_20": 1274.395515, "activity_30": 1218.757417}, "trend_signal": 1, "fair_value": 747.709704, "relative_strength": 28.508547, "rate_of_change": 1.5849840479627773, "market_dynamics": 1.282534, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1405.898413, "high": 1453.871257, "low": 1366.736863, "close": 1442.122803, "volume": 2988800}, "trend_line": 1153.621562, "activity_lines": {"activity_5": 1398.457715, "activity_10": 1370.332626, "activity_20": 1295.772749, "activity_30": 1238.584299}, "trend_signal": 1, "fair_value": 753.913033, "relative_strength": 32.36194, "rate_of_change": 1.6580308802457144, "market_dynamics": 1.347503, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1403.940273, "high": 1445.059876, "low": 1346.176989, "close": 1384.359497, "volume": 4780400}, "trend_line": 1170.15753, "activity_lines": {"activity_5": 1400.807381, "activity_10": 1378.058112, "activity_20": 1310.041261, "activity_30": 1253.470618}, "trend_signal": 1, "fair_value": 759.568211, "relative_strength": 22.811405, "rate_of_change": 1.4333962318918507, "market_dynamics": 1.378499, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.14993, "high": 1411.772576, "low": 1367.715915, "close": 1375.548218, "volume": 2965800}, "trend_line": 1187.944623, "activity_lines": {"activity_5": 1396.238542, "activity_10": 1381.440243, "activity_20": 1322.055454, "activity_30": 1266.72163}, "trend_signal": 1, "fair_value": 765.069364, "relative_strength": 16.718335, "rate_of_change": 1.5200596965777884, "market_dynamics": 1.100061, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1371.632084, "high": 1449.955088, "low": 1368.69497, "close": 1399.045166, "volume": 3090200}, "trend_line": 1205.195402, "activity_lines": {"activity_5": 1396.238558, "activity_10": 1387.706092, "activity_20": 1335.202537, "activity_30": 1280.34102}, "trend_signal": 1, "fair_value": 770.749828, "relative_strength": 19.773487, "rate_of_change": 1.4521534645643128, "market_dynamics": 0.778597, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1399.04516, "high": 1412.751697, "low": 1352.051309, "close": 1375.548218, "volume": 3262900}, "trend_line": 1220.922715, "activity_lines": {"activity_5": 1387.427214, "activity_10": 1387.367878, "activity_20": 1344.75515, "activity_30": 1291.331524}, "trend_signal": 1, "fair_value": 776.434592, "relative_strength": 16.625116, "rate_of_change": 1.3049595919384256, "market_dynamics": 0.317633, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1374.569206, "high": 1393.170838, "low": 1301.141342, "close": 1322.680176, "volume": 3743300}, "trend_line": 1230.027964, "activity_lines": {"activity_5": 1363.212346, "activity_10": 1376.56286, "activity_20": 1347.902057, "activity_30": 1297.896521}, "trend_signal": 1, "fair_value": 781.728817, "relative_strength": 10.703487, "rate_of_change": 0.7457678432987616, "market_dynamics": -0.219533, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.428555, "high": 1355.967443, "low": 1290.371912, "close": 1335.407593, "volume": 4251000}, "trend_line": 1237.6586, "activity_lines": {"activity_5": 1351.202792, "activity_10": 1369.478172, "activity_20": 1351.18882, "activity_30": 1304.695207}, "trend_signal": 1, "fair_value": 787.196433, "relative_strength": 6.805809, "rate_of_change": 0.6203628066459038, "market_dynamics": -0.506519, "expectation": {"probability": 52.9147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.596232, "high": 1423.521115, "low": 1320.722006, "close": 1380.443359, "volume": 7904300}, "trend_line": 1248.464004, "activity_lines": {"activity_5": 1357.46862, "activity_10": 1370.386, "activity_20": 1357.888232, "activity_30": 1313.907127}, "trend_signal": 1, "fair_value": 792.98143, "relative_strength": 9.063022, "rate_of_change": 0.8730520678319493, "market_dynamics": -0.594238, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.422471, "high": 1390.233813, "low": 1351.072278, "close": 1375.548218, "volume": 2942800}, "trend_line": 1260.779806, "activity_lines": {"activity_5": 1361.776392, "activity_10": 1369.424765, "activity_20": 1362.858015, "activity_30": 1322.106109}, "trend_signal": 1, "fair_value": 798.780445, "relative_strength": 7.393605, "rate_of_change": 0.9864763389686065, "market_dynamics": -0.718533, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.518003, "high": 1431.125847, "low": 1288.211777, "close": 1400.359619, "volume": 5436000}, "trend_line": 1271.47666, "activity_lines": {"activity_5": 1375.921094, "activity_10": 1373.134899, "activity_20": 1369.127833, "activity_30": 1331.111258}, "trend_signal": 1, "fair_value": 804.709315, "relative_strength": 7.791531, "rate_of_change": 0.8484315777500667, "market_dynamics": -0.574935, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1489.680988, "high": 1537.319021, "low": 1430.133423, "close": 1430.133423, "volume": 8590800}, "trend_line": 1282.329195, "activity_lines": {"activity_5": 1398.336304, "activity_10": 1382.41256, "activity_20": 1377.103429, "activity_30": 1341.347178}, "trend_signal": 1, "fair_value": 810.858236, "relative_strength": 4.228508, "rate_of_change": 0.8535378856266216, "market_dynamics": -0.306791, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1408.299379, "high": 1447.99763, "low": 1361.653804, "close": 1398.374756, "volume": 4034300}, "trend_line": 1292.702421, "activity_lines": {"activity_5": 1403.001742, "activity_10": 1386.133907, "activity_20": 1380.768802, "activity_30": 1348.833988}, "trend_signal": 1, "fair_value": 816.809414, "relative_strength": 2.491751, "rate_of_change": 0.80893627318529, "market_dynamics": -0.388716, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1434.103244, "high": 1513.500009, "low": 1416.238982, "close": 1477.771484, "volume": 3674000}, "trend_line": 1303.844259, "activity_lines": {"activity_5": 1429.934945, "activity_10": 1404.036199, "activity_20": 1391.211069, "activity_30": 1360.773928}, "trend_signal": 1, "fair_value": 823.211159, "relative_strength": 3.969333, "rate_of_change": 0.8619027719760112, "market_dynamics": -0.172916, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.643237, "high": 1528.386843, "low": 1448.990113, "close": 1504.567871, "volume": 6314900}, "trend_line": 1316.85835, "activity_lines": {"activity_5": 1459.311735, "activity_10": 1424.951958, "activity_20": 1403.354952, "activity_30": 1373.723838}, "trend_signal": 1, "fair_value": 829.872256, "relative_strength": -0.875296, "rate_of_change": 0.998132323716433, "market_dynamics": 0.054759, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1521.439617, "high": 1804.290437, "low": 1436.088193, "close": 1696.112427, "volume": 12431900}, "trend_line": 1337.138395, "activity_lines": {"activity_5": 1543.9354, "activity_10": 1478.775404, "activity_20": 1432.627951, "activity_30": 1398.191843}, "trend_signal": 1, "fair_value": 837.842944, "relative_strength": 15.465725, "rate_of_change": 1.5400323808555394, "market_dynamics": 0.383372, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1702.067141, "high": 1738.788198, "low": 1637.557381, "close": 1706.036987, "volume": 6043800}, "trend_line": 1357.422913, "activity_lines": {"activity_5": 1612.150399, "activity_10": 1528.574876, "activity_20": 1461.095871, "activity_30": 1421.991753}, "trend_signal": 1, "fair_value": 845.888929, "relative_strength": 14.915615, "rate_of_change": 1.5170096136533542, "market_dynamics": 0.889472, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1713.976683, "high": 1791.388484, "low": 1674.278275, "close": 1740.773071, "volume": 5490700}, "trend_line": 1377.070398, "activity_lines": {"activity_5": 1673.550521, "activity_10": 1577.719875, "activity_20": 1491.414784, "activity_30": 1446.724021}, "trend_signal": 1, "fair_value": 854.093354, "relative_strength": 20.352861, "rate_of_change": 1.4474107377911896, "market_dynamics": 1.274059, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.878702, "high": 1939.264924, "low": 1700.082217, "close": 1920.408203, "volume": 5274100}, "trend_line": 1403.9132, "activity_lines": {"activity_5": 1772.002466, "activity_10": 1652.155526, "activity_20": 1536.860212, "activity_30": 1481.778073}, "trend_signal": 1, "fair_value": 863.612771, "relative_strength": 27.124794, "rate_of_change": 1.94926868219557, "market_dynamics": 1.549338, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.408167, "high": 2036.525856, "low": 1812.230103, "close": 2019.654053, "volume": 7171700}, "trend_line": 1432.824085, "activity_lines": {"activity_5": 1874.027246, "activity_10": 1734.818335, "activity_20": 1588.92995, "activity_30": 1521.503289}, "trend_signal": 1, "fair_value": 873.762541, "relative_strength": 31.558468, "rate_of_change": 2.0593071565962915, "market_dynamics": 1.600548, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2029.57866, "high": 2183.409805, "low": 1989.880299, "close": 2126.8396, "volume": 10127500}, "trend_line": 1464.948836, "activity_lines": {"activity_5": 1977.441463, "activity_10": 1825.25841, "activity_20": 1648.182622, "activity_30": 1566.278484}, "trend_signal": 1, "fair_value": 884.58772, "relative_strength": 35.928547, "rate_of_change": 2.242058277517024, "market_dynamics": 1.719221, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2143.71154, "high": 2158.598426, "low": 2026.60126, "close": 2075.231689, "volume": 6034400}, "trend_line": 1495.451229, "activity_lines": {"activity_5": 2034.937899, "activity_10": 1893.106501, "activity_20": 1699.101189, "activity_30": 1605.651571}, "trend_signal": 1, "fair_value": 895.087917, "relative_strength": 34.559248, "rate_of_change": 2.082147324904935, "market_dynamics": 1.688678, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2113.937619, "high": 2138.74903, "low": 1974.993429, "close": 2000.797363, "volume": 5015500}, "trend_line": 1521.024882, "activity_lines": {"activity_5": 2043.009912, "activity_10": 1935.692019, "activity_20": 1739.915968, "activity_30": 1638.254547}, "trend_signal": 1, "fair_value": 905.081778, "relative_strength": 25.191978, "rate_of_change": 1.7100960903352818, "market_dynamics": 1.519811, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2006.752147, "high": 2013.69936, "low": 1977.970835, "close": 1978.963257, "volume": 1678800}, "trend_line": 1543.684216, "activity_lines": {"activity_5": 2026.468937, "activity_10": 1963.354561, "activity_20": 1775.715891, "activity_30": 1667.798959}, "trend_signal": 1, "fair_value": 914.96487, "relative_strength": 23.53053, "rate_of_change": 1.4897411783432069, "market_dynamics": 1.216964, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.729505, "high": 2103.020735, "low": 1999.804915, "close": 2070.269531, "volume": 4369000}, "trend_line": 1570.333496, "activity_lines": {"activity_5": 2036.459717, "activity_10": 1998.505666, "activity_20": 1817.338243, "activity_30": 1701.772205}, "trend_signal": 1, "fair_value": 925.404066, "relative_strength": 23.96021, "rate_of_change": 1.726342714642349, "market_dynamics": 0.912554, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2112.945111, "high": 2203.258955, "low": 2097.065768, "close": 2186.387207, "volume": 4402500}, "trend_line": 1598.927922, "activity_lines": {"activity_5": 2081.782023, "activity_10": 2044.483591, "activity_20": 1866.823116, "activity_30": 1741.517605}, "trend_signal": 1, "fair_value": 936.558412, "relative_strength": 24.677625, "rate_of_change": 1.8209142244521106, "market_dynamics": 0.820503, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2178.44758, "high": 2232.040182, "low": 2098.058213, "close": 2133.786865, "volume": 4295600}, "trend_line": 1623.386678, "activity_lines": {"activity_5": 2105.601042, "activity_10": 2071.983731, "activity_20": 1907.437294, "activity_30": 1776.024634}, "trend_signal": 1, "fair_value": 947.340544, "relative_strength": 20.627647, "rate_of_change": 1.5296972217112856, "market_dynamics": 0.784585, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2117.907603, "high": 2309.452089, "low": 2085.156454, "close": 2214.176025, "volume": 6826500}, "trend_line": 1653.037935, "activity_lines": {"activity_5": 2152.312768, "activity_10": 2106.322811, "activity_20": 1951.84517, "activity_30": 1814.140076}, "trend_signal": 1, "fair_value": 958.795636, "relative_strength": 25.034552, "rate_of_change": 1.8265061184640317, "market_dynamics": 0.91413, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2256.851703, "high": 2698.496044, "low": 2234.025146, "close": 2551.612061, "volume": 13059200}, "trend_line": 1693.871794, "activity_lines": {"activity_5": 2297.27793, "activity_10": 2193.406572, "activity_20": 2024.2052, "activity_30": 1872.1126}, "trend_signal": 1, "fair_value": 972.349554, "relative_strength": 39.998294, "rate_of_change": 2.4702312109975773, "market_dynamics": 1.166738, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2679.639204, "high": 2910.882217, "low": 2649.865435, "close": 2788.809814, "volume": 7139600}, "trend_line": 1740.686804, "activity_lines": {"activity_5": 2483.132422, "activity_10": 2312.140762, "activity_20": 2113.578498, "activity_30": 1942.753763}, "trend_signal": 1, "fair_value": 987.342229, "relative_strength": 44.08027, "rate_of_change": 2.76378709214164, "market_dynamics": 1.335394, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2800.719413, "high": 2873.168923, "low": 2695.518685, "close": 2778.885254, "volume": 6016800}, "trend_line": 1786.355127, "activity_lines": {"activity_5": 2617.776042, "activity_10": 2415.085838, "activity_20": 2195.276782, "activity_30": 2009.734308}, "trend_signal": 1, "fair_value": 1002.177865, "relative_strength": 42.119606, "rate_of_change": 2.6235806978634453, "market_dynamics": 1.528876, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2855.304559, "high": 2892.025542, "low": 2736.20957, "close": 2849.349854, "volume": 4428500}, "trend_line": 1833.262695, "activity_lines": {"activity_5": 2736.407992, "activity_10": 2518.987283, "activity_20": 2277.121573, "activity_30": 2078.314613}, "trend_signal": 1, "fair_value": 1017.465198, "relative_strength": 39.051781, "rate_of_change": 2.6258814549812555, "market_dynamics": 1.61519, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2849.349894, "high": 3007.15078, "low": 2663.759943, "close": 2885.078369, "volume": 7627600}, "trend_line": 1883.286658, "activity_lines": {"activity_5": 2819.245247, "activity_10": 2615.309945, "activity_20": 2355.610907, "activity_30": 2146.173688}, "trend_signal": 1, "fair_value": 1032.858948, "relative_strength": 47.133101, "rate_of_change": 2.7286849362305983, "market_dynamics": 1.570501, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2785.832401, "high": 3116.3213, "low": 2617.114372, "close": 3071.660645, "volume": 8801900}, "trend_line": 1939.823739, "activity_lines": {"activity_5": 2919.549772, "activity_10": 2729.478822, "activity_20": 2444.79044, "activity_30": 2222.842978}, "trend_signal": 1, "fair_value": 1049.623898, "relative_strength": 59.518785, "rate_of_change": 3.002043303383289, "market_dynamics": 1.587992, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3116.321221, "high": 3170.906466, "low": 2739.186893, "close": 2778.885254, "volume": 7568600}, "trend_line": 1985.818408, "activity_lines": {"activity_5": 2887.592595, "activity_10": 2770.548584, "activity_20": 2498.496654, "activity_30": 2276.975979}, "trend_signal": 1, "fair_value": 1064.564631, "relative_strength": 43.72998, "rate_of_change": 2.371074653602853, "market_dynamics": 1.466425, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2709.413031, "high": 3086.547481, "low": 2675.669426, "close": 3027.0, "volume": 7650100}, "trend_line": 2040.866801, "activity_lines": {"activity_5": 2939.00197, "activity_10": 2843.846196, "activity_20": 2569.764665, "activity_30": 2344.148985}, "trend_signal": 1, "fair_value": 1080.882387, "relative_strength": 54.437294, "rate_of_change": 2.7720758745227525, "market_dynamics": 1.453717, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2890.0, "high": 3105.0, "low": 2822.0, "close": 3070.0, "volume": 6380100}, "trend_line": 2099.110795, "activity_lines": {"activity_5": 2988.203695, "activity_10": 2909.678121, "activity_20": 2638.790355, "activity_30": 2410.544675}, "trend_signal": 1, "fair_value": 1097.475784, "relative_strength": 55.348849, "rate_of_change": 2.853885122314759, "market_dynamics": 1.39212, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.0, "high": 3185.0, "low": 3005.0, "close": 3060.0, "volume": 5651500}, "trend_line": 2156.597209, "activity_lines": {"activity_5": 3019.362077, "activity_10": 2956.669807, "activity_20": 2700.368602, "activity_30": 2472.537527}, "trend_signal": 1, "fair_value": 1113.945386, "relative_strength": 42.925608, "rate_of_change": 2.738607897064336, "market_dynamics": 1.261243, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2990.0, "high": 3385.0, "low": 2980.0, "close": 3370.0, "volume": 6189700}, "trend_line": 2222.915763, "activity_lines": {"activity_5": 3142.19235, "activity_10": 3044.646511, "activity_20": 2785.188626, "activity_30": 2550.821578}, "trend_signal": 1, "fair_value": 1132.378291, "relative_strength": 51.215343, "rate_of_change": 3.075147910014751, "market_dynamics": 1.365951, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3300.0, "high": 3420.0, "low": 3100.0, "close": 3285.0, "volume": 7675900}, "trend_line": 2286.564156, "activity_lines": {"activity_5": 3216.8, "activity_10": 3102.288889, "activity_20": 2855.010593, "activity_30": 2619.343142}, "trend_signal": 1, "fair_value": 1150.284232, "relative_strength": 42.700654, "rate_of_change": 2.863284073081628, "market_dynamics": 1.384753, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3650.0, "low": 3060.0, "close": 3515.0, "volume": 11241000}, "trend_line": 2357.052169, "activity_lines": {"activity_5": 3334.333333, "activity_10": 3192.72781, "activity_20": 2940.711866, "activity_30": 2698.597067}, "trend_signal": 1, "fair_value": 1169.533208, "relative_strength": 51.043867, "rate_of_change": 3.082704363008485, "market_dynamics": 1.51705, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3605.0, "high": 3715.0, "low": 3470.0, "close": 3690.0, "volume": 7177400}, "trend_line": 2432.381055, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3301.601008, "activity_20": 3036.469517, "activity_30": 2784.593701}, "trend_signal": 1, "fair_value": 1189.838318, "relative_strength": 48.419659, "rate_of_change": 3.19589387925846, "market_dynamics": 1.619782, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 4345.0, "low": 3705.0, "close": 4180.0, "volume": 16328000}, "trend_line": 2525.101896, "activity_lines": {"activity_5": 3743.0, "activity_10": 3484.280566, "activity_20": 3171.204463, "activity_30": 2897.343311}, "trend_signal": 1, "fair_value": 1213.338176, "relative_strength": 68.6513, "rate_of_change": 3.8119373117712554, "market_dynamics": 1.746967, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4230.0, "high": 4430.0, "low": 3865.0, "close": 4260.0, "volume": 13365000}, "trend_line": 2617.842847, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3657.96155, "activity_20": 3303.1813, "activity_30": 3009.272221}, "trend_signal": 1, "fair_value": 1237.47621, "relative_strength": 63.829277, "rate_of_change": 3.6727607367809667, "market_dynamics": 1.902745, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0, "volume": 17366300}, "trend_line": 2716.690584, "activity_lines": {"activity_5": 4188.333333, "activity_10": 3848.218182, "activity_20": 3444.296058, "activity_30": 3128.766231}, "trend_signal": 1, "fair_value": 1262.990243, "relative_strength": 61.514738, "rate_of_change": 3.77592326114143, "market_dynamics": 1.938204, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3555.0, "high": 3670.0, "low": 3525.0, "close": 3645.0, "volume": 3142500}, "trend_line": 2781.653503, "activity_lines": {"activity_5": 4062.333333, "activity_10": 3857.727273, "activity_20": 3495.412099, "activity_30": 3188.657161}, "trend_signal": 1, "fair_value": 1283.030768, "relative_strength": 29.97637, "rate_of_change": 2.3912520396176284, "market_dynamics": 1.596227, "expectation": {"probability": 60.6907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3350.0, "high": 3585.0, "low": 3085.0, "close": 3485.0, "volume": 17035200}, "trend_line": 2840.952271, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3826.909091, "activity_20": 3524.34427, "activity_30": 3234.034354}, "trend_signal": 1, "fair_value": 1301.950145, "relative_strength": 24.25101, "rate_of_change": 2.1317812565816223, "market_dynamics": 1.175578, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3415.0, "high": 3495.0, "low": 3135.0, "close": 3200.0, "volume": 17627200}, "trend_line": 2889.593168, "activity_lines": {"activity_5": 3605.0, "activity_10": 3736.727273, "activity_20": 3519.699235, "activity_30": 3257.198724}, "trend_signal": 1, "fair_value": 1319.197799, "relative_strength": 5.223832, "rate_of_change": 1.7121335510109934, "market_dynamics": 0.579368, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3130.0, "high": 3245.0, "low": 2431.0, "close": 2485.0, "volume": 26667200}, "trend_line": 2908.412895, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3514.0, "activity_20": 3442.264562, "activity_30": 3231.095939}, "trend_signal": 1, "fair_value": 1331.718858, "relative_strength": -16.097721, "rate_of_change": 0.6512933103667989, "market_dynamics": -0.124411, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2535.0, "high": 2783.0, "low": 2469.0, "close": 2766.0, "volume": 18251000}, "trend_line": 2933.291093, "activity_lines": {"activity_5": 2932.333333, "activity_10": 3358.454545, "activity_20": 3391.908995, "activity_30": 3221.90801}, "trend_signal": 0, "fair_value": 1345.987476, "relative_strength": -7.389628, "rate_of_change": 0.8553874191236482, "market_dynamics": -0.403858, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2740.0, "high": 2792.0, "low": 2523.0, "close": 2530.0, "volume": 16501600}, "trend_line": 2946.729773, "activity_lines": {"activity_5": 2736.933333, "activity_10": 3169.436364, "activity_20": 3319.185855, "activity_30": 3195.88923}, "trend_signal": 0, "fair_value": 1358.862658, "relative_strength": -13.955994, "rate_of_change": 0.4581434154990701, "market_dynamics": -0.737818, "expectation": {"probability": 54.6166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d508b4d8-2060-44f3-a011-7f317df45054/", "share_image": "https://sharemaestro.com/terminal/d508b4d8-2060-44f3-a011-7f317df45054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}