{"ticker": {"uuid": "d508b4d8-2060-44f3-a011-7f317df45054", "symbol": "9412", "name": "SKY Perfect JSAT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9412 rose 45.52%, moving from 3,071.66 to 4,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.51 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,470.00"}, {"label": "12-Week Change", "value": "45.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.51"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0, "volume": 17366300}, "trend_line": 2716.690584, "activity_lines": {"activity_5": 4188.333333, "activity_10": 3848.218182, "activity_20": 3444.296058, "activity_30": 3128.766231}, "trend_signal": 1, "fair_value": 1262.990233, "relative_strength": 61.514738, "rate_of_change": 3.77592326114143, "market_dynamics": 1.856423, "expectation": {"probability": 61.1452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 499.122792, "high": 524.265174, "low": 499.122792, "close": 518.677979, "volume": 2896700}, "trend_line": 466.676815, "activity_lines": {"activity_5": 505.765389, "activity_10": 504.67618, "activity_20": 491.746334, "activity_30": 480.169388}, "trend_signal": 1, "fair_value": 411.844375, "relative_strength": -5.537806, "rate_of_change": 0.4735999314773385, "market_dynamics": 0.94687, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 521.471633, "high": 545.682824, "low": 520.540433, "close": 533.577271, "volume": 3770300}, "trend_line": 469.433945, "activity_lines": {"activity_5": 514.332441, "activity_10": 510.602003, "activity_20": 496.970091, "activity_30": 484.485546}, "trend_signal": 1, "fair_value": 412.842161, "relative_strength": -6.790295, "rate_of_change": 0.5908007236228391, "market_dynamics": 0.984184, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 532.646025, "high": 537.302022, "low": 500.053991, "close": 509.366119, "volume": 3656200}, "trend_line": 471.050062, "activity_lines": {"activity_5": 514.084145, "activity_10": 511.177666, "activity_20": 499.498486, "activity_30": 487.061815}, "trend_signal": 1, "fair_value": 413.859681, "relative_strength": -8.330896, "rate_of_change": 0.3442693092848305, "market_dynamics": 1.155859, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 512.15957, "high": 538.233215, "low": 510.297171, "close": 531.714783, "volume": 2724700}, "trend_line": 474.261249, "activity_lines": {"activity_5": 521.595799, "activity_10": 515.478103, "activity_20": 503.76397, "activity_30": 490.975668}, "trend_signal": 1, "fair_value": 415.099978, "relative_strength": -5.261967, "rate_of_change": 0.6817082214926011, "market_dynamics": 1.433546, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.71482, "high": 556.857154, "low": 530.783583, "close": 540.095642, "volume": 2885300}, "trend_line": 477.721437, "activity_lines": {"activity_5": 529.417881, "activity_10": 520.625098, "activity_20": 508.377565, "activity_30": 495.223049}, "trend_signal": 1, "fair_value": 416.356891, "relative_strength": -1.234539, "rate_of_change": 0.7295953458765423, "market_dynamics": 1.49248, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.233268, "high": 540.095666, "low": 516.815636, "close": 521.47168, "volume": 2295100}, "trend_line": 480.500104, "activity_lines": {"activity_5": 527.679655, "activity_10": 521.505512, "activity_20": 510.788197, "activity_30": 498.045645}, "trend_signal": 1, "fair_value": 417.489118, "relative_strength": -4.389571, "rate_of_change": 0.5816500547786893, "market_dynamics": 1.125047, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.127573, "high": 540.095614, "low": 523.333998, "close": 524.265198, "volume": 1776000}, "trend_line": 483.402248, "activity_lines": {"activity_5": 526.686355, "activity_10": 522.724528, "activity_20": 513.193708, "activity_30": 500.869199}, "trend_signal": 1, "fair_value": 418.623349, "relative_strength": -3.438555, "rate_of_change": 0.603984052415515, "market_dynamics": 0.816594, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.989972, "high": 551.269977, "low": 526.127573, "close": 540.095642, "volume": 3370000}, "trend_line": 486.680266, "activity_lines": {"activity_5": 531.590674, "activity_10": 526.787946, "activity_20": 516.822407, "activity_30": 504.526838}, "trend_signal": 1, "fair_value": 420.028691, "relative_strength": -1.741825, "rate_of_change": 0.6781139338019859, "market_dynamics": 0.668067, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.338834, "high": 611.797961, "low": 543.820438, "close": 605.279541, "volume": 6457200}, "trend_line": 492.282889, "activity_lines": {"activity_5": 556.174325, "activity_10": 542.228916, "activity_20": 526.390325, "activity_30": 512.178404}, "trend_signal": 1, "fair_value": 421.809471, "relative_strength": 11.802854, "rate_of_change": 1.151191735396971, "market_dynamics": 0.778553, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.247521, "high": 627.628314, "low": 591.311552, "close": 616.454041, "volume": 4081000}, "trend_line": 498.106187, "activity_lines": {"activity_5": 579.578491, "activity_10": 557.686838, "activity_20": 536.313189, "activity_30": 520.189446}, "trend_signal": 1, "fair_value": 423.645978, "relative_strength": 12.702456, "rate_of_change": 1.182917003641775, "market_dynamics": 1.158102, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.972318, "high": 638.802706, "low": 588.517954, "close": 593.17395, "volume": 4129100}, "trend_line": 503.001678, "activity_lines": {"activity_5": 590.132068, "activity_10": 566.609413, "activity_20": 543.217363, "activity_30": 526.32285}, "trend_signal": 1, "fair_value": 425.327953, "relative_strength": 11.84858, "rate_of_change": 0.9828207574542835, "market_dynamics": 1.548732, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.967558, "high": 606.210787, "low": 583.862003, "close": 595.96759, "volume": 3237300}, "trend_line": 507.808124, "activity_lines": {"activity_5": 596.836706, "activity_10": 574.68545, "activity_20": 549.855485, "activity_30": 532.320651}, "trend_signal": 1, "fair_value": 426.99603, "relative_strength": 11.639347, "rate_of_change": 0.9555526771025988, "market_dynamics": 1.69466, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 597.830026, "high": 635.077947, "low": 596.89878, "close": 631.353149, "volume": 3036500}, "trend_line": 514.613839, "activity_lines": {"activity_5": 610.556372, "activity_10": 588.060855, "activity_20": 559.318242, "activity_30": 540.291298}, "trend_signal": 1, "fair_value": 428.498659, "relative_strength": 14.128731, "rate_of_change": 1.3402138875588299, "market_dynamics": 1.665755, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 631.353098, "high": 676.981906, "low": 620.178734, "close": 656.495544, "volume": 4751600}, "trend_line": 521.923661, "activity_lines": {"activity_5": 626.573002, "activity_10": 603.789659, "activity_20": 570.505937, "activity_30": 549.444956}, "trend_signal": 1, "fair_value": 430.27378, "relative_strength": 18.710337, "rate_of_change": 1.4204480031482507, "market_dynamics": 1.732195, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.357942, "high": 697.46829, "low": 658.357942, "close": 687.225098, "volume": 4811900}, "trend_line": 529.832745, "activity_lines": {"activity_5": 649.418416, "activity_10": 622.836914, "activity_20": 583.848691, "activity_30": 560.109565}, "trend_signal": 1, "fair_value": 432.282992, "relative_strength": 20.425801, "rate_of_change": 1.515371804536757, "market_dynamics": 1.880489, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.15632, "high": 701.193111, "low": 661.151527, "close": 680.706665, "volume": 4437700}, "trend_line": 537.038771, "activity_lines": {"activity_5": 665.372949, "activity_10": 638.023918, "activity_20": 595.639442, "activity_30": 569.843366}, "trend_signal": 1, "fair_value": 434.181506, "relative_strength": 22.972753, "rate_of_change": 1.3600567477194998, "market_dynamics": 2.005544, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 682.569092, "high": 682.569092, "low": 655.316238, "close": 660.037537, "volume": 4550200}, "trend_line": 543.555825, "activity_lines": {"activity_5": 668.602258, "activity_10": 646.557717, "activity_20": 604.6591, "activity_30": 577.77877}, "trend_signal": 1, "fair_value": 436.002088, "relative_strength": 20.928973, "rate_of_change": 1.2135164818482034, "market_dynamics": 1.967032, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 660.037475, "high": 675.145629, "low": 617.545882, "close": 636.43103, "volume": 5668400}, "trend_line": 548.648409, "activity_lines": {"activity_5": 659.691402, "activity_10": 648.330836, "activity_20": 610.775116, "activity_30": 583.770719}, "trend_signal": 1, "fair_value": 437.644324, "relative_strength": 19.448209, "rate_of_change": 0.9369017432570036, "market_dynamics": 1.720217, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.873641, "high": 675.14563, "low": 643.040862, "close": 660.037537, "volume": 3758100}, "trend_line": 555.438714, "activity_lines": {"activity_5": 658.310856, "activity_10": 652.644495, "activity_20": 618.556471, "activity_30": 590.957114}, "trend_signal": 1, "fair_value": 439.459502, "relative_strength": 18.410714, "rate_of_change": 1.2376423386292894, "market_dynamics": 1.39153, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.427658, "high": 666.647308, "low": 647.762041, "close": 664.758789, "volume": 3150300}, "trend_line": 562.659645, "activity_lines": {"activity_5": 658.267928, "activity_10": 656.820963, "activity_20": 625.999038, "activity_30": 598.010023}, "trend_signal": 1, "fair_value": 441.250899, "relative_strength": 22.770372, "rate_of_change": 1.3000409978624483, "market_dynamics": 1.099045, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.093262, "high": 662.870285, "low": 637.375184, "close": 653.427612, "volume": 3419300}, "trend_line": 568.392897, "activity_lines": {"activity_5": 655.945695, "activity_10": 658.058949, "activity_20": 631.529359, "activity_30": 603.86602}, "trend_signal": 1, "fair_value": 443.034514, "relative_strength": 21.261097, "rate_of_change": 1.0189556068127108, "market_dynamics": 0.749674, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.985046, "high": 678.922699, "low": 637.375229, "close": 661.926025, "volume": 5837000}, "trend_line": 574.409429, "activity_lines": {"activity_5": 658.27487, "activity_10": 659.74658, "activity_20": 637.227388, "activity_30": 609.900416}, "trend_signal": 1, "fair_value": 444.694257, "relative_strength": 18.680881, "rate_of_change": 1.0585163945143563, "market_dynamics": 0.601131, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 675.14563, "high": 676.089889, "low": 622.267075, "close": 648.70636, "volume": 4272200}, "trend_line": 579.674907, "activity_lines": {"activity_5": 656.07159, "activity_10": 657.831391, "activity_20": 641.055217, "activity_30": 614.693766}, "trend_signal": 1, "fair_value": 446.269258, "relative_strength": 13.614429, "rate_of_change": 0.9166768047604449, "market_dynamics": 0.295128, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.650557, "high": 662.870254, "low": 626.988418, "close": 643.985046, "volume": 3825200}, "trend_line": 584.658845, "activity_lines": {"activity_5": 651.476184, "activity_10": 654.742268, "activity_20": 643.769872, "activity_30": 618.842807}, "trend_signal": 1, "fair_value": 447.74914, "relative_strength": 9.011424, "rate_of_change": 0.8597815671879826, "market_dynamics": -0.066983, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.375259, "high": 643.040817, "low": 622.267105, "close": 642.096558, "volume": 2364400}, "trend_line": 589.672955, "activity_lines": {"activity_5": 647.321448, "activity_10": 651.537248, "activity_20": 645.77005, "activity_30": 622.548466}, "trend_signal": 1, "fair_value": 449.249343, "relative_strength": 8.230043, "rate_of_change": 0.8576129554663556, "market_dynamics": -0.34943, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.040817, "high": 649.650665, "low": 627.932663, "close": 647.762146, "volume": 2488400}, "trend_line": 594.193038, "activity_lines": {"activity_5": 646.566056, "activity_10": 650.182854, "activity_20": 647.82409, "activity_30": 626.296156}, "trend_signal": 1, "fair_value": 450.629133, "relative_strength": 9.377304, "rate_of_change": 0.7665406665971309, "market_dynamics": -0.68913, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.319459, "high": 657.204743, "low": 626.044144, "close": 626.988403, "volume": 3311800}, "trend_line": 597.679224, "activity_lines": {"activity_5": 639.263782, "activity_10": 645.650406, "activity_20": 647.298294, "activity_30": 628.411986}, "trend_signal": 1, "fair_value": 451.897376, "relative_strength": 9.105182, "rate_of_change": 0.5867093313200306, "market_dynamics": -0.840251, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.765457, "high": 631.709717, "low": 593.939286, "close": 602.437622, "volume": 5951600}, "trend_line": 600.62641, "activity_lines": {"activity_5": 626.107088, "activity_10": 637.255074, "activity_20": 643.945171, "activity_30": 628.718979}, "trend_signal": 1, "fair_value": 452.921769, "relative_strength": 2.464857, "rate_of_change": 0.49310497699347633, "market_dynamics": -0.836035, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.88356, "high": 624.155578, "low": 590.162262, "close": 606.214661, "volume": 3287300}, "trend_line": 604.351335, "activity_lines": {"activity_5": 617.29399, "activity_10": 630.164537, "activity_20": 640.6549, "activity_30": 629.079512}, "trend_signal": 1, "fair_value": 454.094678, "relative_strength": 2.312378, "rate_of_change": 0.6201733620071727, "market_dynamics": -0.914989, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.713028, "high": 661.925979, "low": 608.10321, "close": 659.093201, "volume": 4042500}, "trend_line": 609.994081, "activity_lines": {"activity_5": 628.625098, "activity_10": 633.666879, "activity_20": 642.396227, "activity_30": 632.611245}, "trend_signal": 1, "fair_value": 455.574125, "relative_strength": 9.928435, "rate_of_change": 0.93368636308218, "market_dynamics": -0.834995, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.260423, "high": 681.7554, "low": 646.817827, "close": 668.535767, "volume": 1472500}, "trend_line": 614.98934, "activity_lines": {"activity_5": 641.970618, "activity_10": 638.989062, "activity_20": 644.833802, "activity_30": 636.388128}, "trend_signal": 1, "fair_value": 457.260024, "relative_strength": 11.410807, "rate_of_change": 0.8189028640754825, "market_dynamics": -0.707946, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.08989, "high": 696.86357, "low": 668.535813, "close": 674.201355, "volume": 2477700}, "trend_line": 619.67681, "activity_lines": {"activity_5": 655.819759, "activity_10": 645.066657, "activity_20": 647.452092, "activity_30": 640.208258}, "trend_signal": 1, "fair_value": 459.036286, "relative_strength": 5.178962, "rate_of_change": 0.7622034554290121, "market_dynamics": -0.584155, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.08989, "high": 728.024154, "low": 676.08989, "close": 700.640625, "volume": 2832600}, "trend_line": 626.052627, "activity_lines": {"activity_5": 675.334461, "activity_10": 655.728205, "activity_20": 652.215865, "activity_30": 645.43173}, "trend_signal": 1, "fair_value": 460.982031, "relative_strength": 7.822208, "rate_of_change": 1.0288939164917248, "market_dynamics": -0.240972, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 711.971665, "high": 726.135651, "low": 700.64061, "close": 714.804443, "volume": 2293300}, "trend_line": 632.155615, "activity_lines": {"activity_5": 693.023568, "activity_10": 668.020733, "activity_20": 657.998633, "activity_30": 651.157654}, "trend_signal": 1, "fair_value": 463.07802, "relative_strength": 10.24468, "rate_of_change": 0.9748362576553778, "market_dynamics": -0.037636, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 717.637314, "high": 779.958497, "low": 717.637314, "close": 764.850342, "volume": 3460400}, "trend_line": 639.647439, "activity_lines": {"activity_5": 720.155322, "activity_10": 688.12489, "activity_20": 668.270015, "activity_30": 659.718604}, "trend_signal": 1, "fair_value": 465.359701, "relative_strength": 15.944151, "rate_of_change": 1.1851233813686763, "market_dynamics": 0.374013, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.017579, "high": 886.659755, "low": 752.574936, "close": 780.90271, "volume": 6606000}, "trend_line": 648.29514, "activity_lines": {"activity_5": 745.58739, "activity_10": 708.915773, "activity_20": 679.700551, "activity_30": 668.831847}, "trend_signal": 1, "fair_value": 467.83616, "relative_strength": 15.353086, "rate_of_change": 1.351948037737705, "market_dynamics": 0.81991, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 813.951813, "high": 865.886047, "low": 806.397736, "close": 850.777893, "volume": 4820600}, "trend_line": 659.178896, "activity_lines": {"activity_5": 786.820056, "activity_10": 739.990496, "activity_20": 697.308742, "activity_30": 681.895251}, "trend_signal": 1, "fair_value": 470.830796, "relative_strength": 19.761592, "rate_of_change": 1.6788273316378808, "market_dynamics": 1.19053, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.941803, "high": 905.544966, "low": 818.673066, "close": 824.338623, "volume": 4234500}, "trend_line": 668.653662, "activity_lines": {"activity_5": 807.467863, "activity_10": 762.18918, "activity_20": 711.49062, "activity_30": 692.550717}, "trend_signal": 1, "fair_value": 473.682972, "relative_strength": 13.731833, "rate_of_change": 1.437358819812709, "market_dynamics": 1.42762, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 840.390991, "high": 873.440093, "low": 828.115722, "close": 867.774536, "volume": 4444600}, "trend_line": 677.403495, "activity_lines": {"activity_5": 834.347774, "activity_10": 788.250739, "activity_20": 728.914453, "activity_30": 705.397225}, "trend_signal": 1, "fair_value": 476.743324, "relative_strength": 16.669901, "rate_of_change": 1.3085747521113502, "market_dynamics": 1.488742, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.259564, "high": 951.813641, "low": 874.384415, "close": 929.151428, "volume": 12923400}, "trend_line": 687.826742, "activity_lines": {"activity_5": 871.488643, "activity_10": 820.716099, "activity_20": 751.194481, "activity_30": 721.639027}, "trend_signal": 1, "fair_value": 480.083623, "relative_strength": 24.818331, "rate_of_change": 1.5387058196385517, "market_dynamics": 1.531266, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.823731, "high": 911.210525, "low": 858.332046, "close": 878.161438, "volume": 7657700}, "trend_line": 697.326324, "activity_lines": {"activity_5": 880.679443, "activity_10": 839.000402, "activity_20": 767.359307, "activity_30": 733.918685}, "trend_signal": 1, "fair_value": 482.918713, "relative_strength": 20.220595, "rate_of_change": 1.3811009982511022, "market_dynamics": 1.433704, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 879.105713, "high": 1033.02013, "low": 876.272934, "close": 982.974182, "volume": 8472100}, "trend_line": 710.226544, "activity_lines": {"activity_5": 918.323909, "activity_10": 872.530191, "activity_20": 792.436137, "activity_30": 752.347579}, "trend_signal": 1, "fair_value": 486.47432, "relative_strength": 26.403396, "rate_of_change": 1.8499545415124743, "market_dynamics": 1.551659, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.80029, "high": 1045.295297, "low": 977.013023, "close": 1013.269531, "volume": 10198500}, "trend_line": 722.95709, "activity_lines": {"activity_5": 957.253739, "activity_10": 905.954175, "activity_20": 818.869439, "activity_30": 771.898739}, "trend_signal": 1, "fair_value": 490.289769, "relative_strength": 30.924293, "rate_of_change": 1.7924627159527855, "market_dynamics": 1.680772, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 993.233016, "high": 996.095359, "low": 926.444989, "close": 936.940247, "volume": 8340300}, "trend_line": 732.305247, "activity_lines": {"activity_5": 958.145081, "activity_10": 919.815945, "activity_20": 836.297269, "activity_30": 785.704104}, "trend_signal": 1, "fair_value": 493.593916, "relative_strength": 24.522054, "rate_of_change": 1.2930445152699195, "market_dynamics": 1.527296, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 940.756704, "high": 999.911838, "low": 924.536761, "close": 936.940247, "volume": 7039200}, "trend_line": 740.629085, "activity_lines": {"activity_5": 954.425375, "activity_10": 929.638882, "activity_20": 852.330075, "activity_30": 798.906362}, "trend_signal": 1, "fair_value": 496.870549, "relative_strength": 22.059024, "rate_of_change": 1.1366623459411078, "market_dynamics": 1.420298, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 932.169647, "high": 953.160161, "low": 876.831057, "close": 894.959229, "volume": 7329000}, "trend_line": 747.770837, "activity_lines": {"activity_5": 936.192741, "activity_10": 928.699999, "activity_20": 862.960671, "activity_30": 808.863146}, "trend_signal": 1, "fair_value": 499.944107, "relative_strength": 23.476843, "rate_of_change": 0.9642818712689356, "market_dynamics": 1.081868, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.913358, "high": 915.949736, "low": 872.060519, "close": 896.867493, "volume": 5804000}, "trend_line": 755.665169, "activity_lines": {"activity_5": 917.476343, "activity_10": 926.034319, "activity_20": 872.595878, "activity_30": 818.482285}, "trend_signal": 1, "fair_value": 503.167467, "relative_strength": 20.133705, "rate_of_change": 1.0557154156574793, "market_dynamics": 0.618118, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 861.565267, "high": 892.096927, "low": 832.941836, "close": 858.702942, "volume": 4110900}, "trend_line": 763.074233, "activity_lines": {"activity_5": 891.778874, "activity_10": 915.591636, "activity_20": 877.311227, "activity_30": 825.129883}, "trend_signal": 1, "fair_value": 506.162692, "relative_strength": 13.572227, "rate_of_change": 0.9804691686140238, "market_dynamics": 0.185475, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 866.335848, "high": 897.821636, "low": 861.565276, "close": 872.060486, "volume": 3468800}, "trend_line": 770.141665, "activity_lines": {"activity_5": 880.838359, "activity_10": 906.952792, "activity_20": 882.078412, "activity_30": 832.161254}, "trend_signal": 1, "fair_value": 509.370106, "relative_strength": 14.797715, "rate_of_change": 0.9261788295765898, "market_dynamics": -0.213476, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 867.289927, "high": 873.968727, "low": 831.987758, "close": 871.106384, "volume": 3546500}, "trend_line": 777.019918, "activity_lines": {"activity_5": 873.905127, "activity_10": 898.062549, "activity_20": 885.488797, "activity_30": 838.675107}, "trend_signal": 1, "fair_value": 512.505371, "relative_strength": 12.393581, "rate_of_change": 0.8931152945737552, "market_dynamics": -0.502778, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 872.060499, "high": 879.693413, "low": 818.630137, "close": 822.446594, "volume": 3964900}, "trend_line": 782.653884, "activity_lines": {"activity_5": 855.140889, "activity_10": 881.380436, "activity_20": 883.25533, "activity_30": 841.60586}, "trend_signal": 1, "fair_value": 515.378239, "relative_strength": 5.963957, "rate_of_change": 0.7250735623999779, "market_dynamics": -0.767637, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 827.217132, "high": 873.96875, "low": 820.538331, "close": 873.96875, "volume": 3439100}, "trend_line": 789.721975, "activity_lines": {"activity_5": 858.384879, "activity_10": 875.078984, "activity_20": 885.195827, "activity_30": 847.497142}, "trend_signal": 1, "fair_value": 518.636406, "relative_strength": 12.293981, "rate_of_change": 0.9030928159298697, "market_dynamics": -0.820823, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.005146, "high": 896.867471, "low": 845.345263, "close": 846.299377, "volume": 3506400}, "trend_line": 796.308409, "activity_lines": {"activity_5": 853.932328, "activity_10": 865.728654, "activity_20": 883.549872, "activity_30": 851.147297}, "trend_signal": 1, "fair_value": 521.739216, "relative_strength": 7.594126, "rate_of_change": 0.8340193395276786, "market_dynamics": -0.872853, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.069992, "high": 863.473478, "low": 829.125411, "close": 834.850098, "volume": 2467700}, "trend_line": 802.670577, "activity_lines": {"activity_5": 846.490255, "activity_10": 857.332458, "activity_20": 880.119896, "activity_30": 853.633858}, "trend_signal": 1, "fair_value": 524.812655, "relative_strength": 5.216252, "rate_of_change": 0.7989577816953579, "market_dynamics": -0.960295, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 828.171271, "high": 828.171271, "low": 798.593668, "close": 817.675964, "volume": 3178600}, "trend_line": 808.523224, "activity_lines": {"activity_5": 835.804162, "activity_10": 847.669877, "activity_20": 874.482642, "activity_30": 854.601947}, "trend_signal": 1, "fair_value": 527.74849, "relative_strength": 3.086457, "rate_of_change": 0.7291468215858182, "market_dynamics": -0.964147, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 816.721883, "high": 837.712408, "low": 810.043082, "close": 828.171265, "volume": 2646800}, "trend_line": 814.536861, "activity_lines": {"activity_5": 832.178532, "activity_10": 842.083974, "activity_20": 869.593391, "activity_30": 855.869563}, "trend_signal": 1, "fair_value": 530.817637, "relative_strength": 1.342387, "rate_of_change": 0.7437803666601934, "market_dynamics": -1.041489, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.804145, "high": 875.876962, "low": 834.850031, "close": 844.391174, "volume": 2924800}, "trend_line": 821.78362, "activity_lines": {"activity_5": 833.577893, "activity_10": 840.661472, "activity_20": 866.023804, "activity_30": 857.795647}, "trend_signal": 1, "fair_value": 533.968745, "relative_strength": -0.397749, "rate_of_change": 0.8896784598677601, "market_dynamics": -1.069115, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 840.574745, "high": 869.1982, "low": 834.850059, "close": 861.565247, "volume": 2708300}, "trend_line": 830.421208, "activity_lines": {"activity_5": 842.673783, "activity_10": 843.315644, "activity_20": 864.120256, "activity_30": 860.362204}, "trend_signal": 1, "fair_value": 537.229945, "relative_strength": 0.492121, "rate_of_change": 1.0510781414698844, "market_dynamics": -1.032351, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 857.748789, "high": 882.555707, "low": 843.437055, "close": 853.932312, "volume": 1809600}, "trend_line": 838.678463, "activity_lines": {"activity_5": 848.207638, "activity_10": 844.529967, "activity_20": 861.312492, "activity_30": 861.879049}, "trend_signal": 1, "fair_value": 540.431209, "relative_strength": 1.924473, "rate_of_change": 0.9943453900806429, "market_dynamics": -1.036725, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.978172, "high": 853.932287, "low": 788.098431, "close": 798.593689, "volume": 2491500}, "trend_line": 843.328479, "activity_lines": {"activity_5": 834.023136, "activity_10": 836.012326, "activity_20": 853.300299, "activity_30": 859.292935}, "trend_signal": 0, "fair_value": 543.272235, "relative_strength": 0.945834, "rate_of_change": 0.5544456195246367, "market_dynamics": -1.093364, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 806.226577, "high": 853.932315, "low": 782.373693, "close": 784.281921, "volume": 3584900}, "trend_line": 847.186684, "activity_lines": {"activity_5": 816.340198, "activity_10": 826.210957, "activity_20": 844.546784, "activity_30": 855.48348}, "trend_signal": 0, "fair_value": 546.043531, "relative_strength": 3.700788, "rate_of_change": 0.45749729744392964, "market_dynamics": -1.106923, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.530372, "high": 801.456012, "low": 642.118939, "close": 705.090515, "volume": 7595600}, "trend_line": 848.216323, "activity_lines": {"activity_5": 775.18608, "activity_10": 802.705055, "activity_20": 828.698275, "activity_30": 846.315985}, "trend_signal": 0, "fair_value": 548.323698, "relative_strength": -4.515385, "rate_of_change": 0.12153625870729273, "market_dynamics": -1.082887, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.906954, "high": 808.13482, "low": 702.228154, "close": 782.373718, "volume": 3623600}, "trend_line": 850.940759, "activity_lines": {"activity_5": 769.07974, "activity_10": 796.321157, "activity_20": 821.533327, "activity_30": 842.068075}, "trend_signal": 0, "fair_value": 551.126784, "relative_strength": -2.655611, "rate_of_change": 0.32119589379795144, "market_dynamics": -1.027342, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 791.914889, "high": 830.079456, "low": 787.144355, "close": 800.501892, "volume": 2976600}, "trend_line": 853.797341, "activity_lines": {"activity_5": 774.295561, "activity_10": 794.395575, "activity_20": 817.194375, "activity_30": 838.813954}, "trend_signal": 0, "fair_value": 554.01306, "relative_strength": -1.364576, "rate_of_change": 0.3356969295203314, "market_dynamics": -0.868049, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.410156, "high": 831.987748, "low": 791.914899, "close": 818.630127, "volume": 2696600}, "trend_line": 855.59, "activity_lines": {"activity_5": 789.116154, "activity_10": 796.390549, "activity_20": 815.231629, "activity_30": 836.545102}, "trend_signal": 0, "fair_value": 556.938503, "relative_strength": -0.041636, "rate_of_change": 0.20996305726373438, "market_dynamics": -0.715429, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.987712, "high": 838.666504, "low": 797.639521, "close": 809.088928, "volume": 2325200}, "trend_line": 856.529541, "activity_lines": {"activity_5": 799.420585, "activity_10": 796.633412, "activity_20": 812.923578, "activity_30": 833.545033}, "trend_signal": 0, "fair_value": 559.687226, "relative_strength": 4.719056, "rate_of_change": 0.10981205951448272, "market_dynamics": -0.661572, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 779.511408, "high": 819.58428, "low": 768.062036, "close": 796.685425, "volume": 2991800}, "trend_line": 854.726459, "activity_lines": {"activity_5": 803.936715, "activity_10": 794.968043, "activity_20": 809.843148, "activity_30": 829.684122}, "trend_signal": 0, "fair_value": 562.411466, "relative_strength": 2.458122, "rate_of_change": -0.21051019418371905, "market_dynamics": -0.585114, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.501918, "high": 831.987738, "low": 784.282012, "close": 822.446594, "volume": 2283500}, "trend_line": 854.663391, "activity_lines": {"activity_5": 810.933573, "activity_10": 798.853901, "activity_20": 809.69322, "activity_30": 827.60155}, "trend_signal": 0, "fair_value": 565.262323, "relative_strength": 2.495155, "rate_of_change": -0.007378734955007422, "market_dynamics": -0.472243, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 836.758235, "high": 920.142682, "low": 828.171206, "close": 914.349548, "volume": 4643000}, "trend_line": 856.215892, "activity_lines": {"activity_5": 845.893225, "activity_10": 820.160634, "activity_20": 818.468603, "activity_30": 831.45227}, "trend_signal": 0, "fair_value": 568.702416, "relative_strength": 7.706318, "rate_of_change": 0.18165057920446326, "market_dynamics": -0.089553, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.349222, "high": 921.108192, "low": 841.935345, "close": 893.108032, "volume": 4732400}, "trend_line": 855.014445, "activity_lines": {"activity_5": 866.182527, "activity_10": 836.506779, "activity_20": 825.019608, "activity_30": 833.832408}, "trend_signal": 0, "fair_value": 571.955789, "relative_strength": 8.2031, "rate_of_change": -0.14032056765421846, "market_dynamics": 0.308422, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.349547, "high": 914.349547, "low": 865.10784, "close": 871.866577, "volume": 1960400}, "trend_line": 854.804616, "activity_lines": {"activity_5": 874.426151, "activity_10": 847.272399, "activity_20": 829.442848, "activity_30": 834.919642}, "trend_signal": 0, "fair_value": 575.050528, "relative_strength": 2.894945, "rate_of_change": -0.024540988895224262, "market_dynamics": 0.527149, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 878.625244, "high": 882.487333, "low": 858.349236, "close": 859.314758, "volume": 1312400}, "trend_line": 850.682635, "activity_lines": {"activity_5": 874.300659, "activity_10": 854.163421, "activity_20": 832.435344, "activity_30": 835.210619}, "trend_signal": 0, "fair_value": 578.109747, "relative_strength": 2.965111, "rate_of_change": -0.48221323596596083, "market_dynamics": 0.622379, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.280338, "high": 863.176904, "low": 818.762854, "close": 827.452515, "volume": 2220300}, "trend_line": 844.488735, "activity_lines": {"activity_5": 859.37913, "activity_10": 852.457231, "activity_20": 832.46312, "activity_30": 833.711902}, "trend_signal": 0, "fair_value": 581.015277, "relative_strength": 1.871977, "rate_of_change": -0.7281093730095931, "market_dynamics": 0.367675, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 812.969714, "high": 864.142419, "low": 812.004192, "close": 836.142273, "volume": 2668700}, "trend_line": 841.128802, "activity_lines": {"activity_5": 847.020459, "activity_10": 851.511382, "activity_20": 833.40824, "activity_30": 833.17342}, "trend_signal": 0, "fair_value": 583.931572, "relative_strength": 2.448349, "rate_of_change": -0.3978659348250595, "market_dynamics": 0.202403, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.34915, "high": 861.245809, "low": 798.486889, "close": 805.245544, "volume": 2984300}, "trend_line": 836.738979, "activity_lines": {"activity_5": 829.576697, "activity_10": 844.29994, "activity_20": 831.404661, "activity_30": 830.858371}, "trend_signal": 0, "fair_value": 586.649811, "relative_strength": -4.990601, "rate_of_change": -0.5218966452655105, "market_dynamics": 0.131156, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.245539, "high": 834.211206, "low": 799.452405, "close": 800.417908, "volume": 3106100}, "trend_line": 833.587602, "activity_lines": {"activity_5": 816.381222, "activity_10": 836.454102, "activity_20": 829.0005, "activity_30": 828.515076}, "trend_signal": 0, "fair_value": 589.393278, "relative_strength": -3.597579, "rate_of_change": -0.37662605413294903, "market_dynamics": 0.168838, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.762681, "high": 826.487028, "low": 783.038504, "close": 822.624939, "volume": 2246600}, "trend_line": 831.11285, "activity_lines": {"activity_5": 815.351335, "activity_10": 832.80356, "activity_20": 828.843453, "activity_30": 827.807808}, "trend_signal": 0, "fair_value": 592.279098, "relative_strength": -0.207381, "rate_of_change": -0.29687965536703925, "market_dynamics": 0.149436, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.349062, "high": 842.900896, "low": 796.555777, "close": 834.211182, "volume": 2956500}, "trend_line": 830.296458, "activity_lines": {"activity_5": 820.629517, "activity_10": 830.787981, "activity_20": 829.893506, "activity_30": 828.0077}, "trend_signal": 0, "fair_value": 595.295362, "relative_strength": 1.176888, "rate_of_change": -0.09822877843844559, "market_dynamics": 0.107593, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.03882, "high": 881.521717, "low": 836.142253, "close": 864.142395, "volume": 2850500}, "trend_line": 830.032522, "activity_lines": {"activity_5": 835.434192, "activity_10": 834.000538, "activity_20": 833.924408, "activity_30": 830.191309}, "trend_signal": 1, "fair_value": 598.452937, "relative_strength": 2.193485, "rate_of_change": -0.03178816402948667, "market_dynamics": 0.180452, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 859.31474, "high": 888.280492, "low": 849.659562, "close": 883.452881, "volume": 2278200}, "trend_line": 830.444071, "activity_lines": {"activity_5": 854.809021, "activity_10": 841.636951, "activity_20": 839.745785, "activity_30": 833.637784}, "trend_signal": 1, "fair_value": 601.768001, "relative_strength": 3.096465, "rate_of_change": 0.049582274078657895, "market_dynamics": 0.235071, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.590774, "high": 884.418373, "low": 846.762995, "close": 870.901062, "volume": 2106000}, "trend_line": 832.05922, "activity_lines": {"activity_5": 864.786088, "activity_10": 847.166763, "activity_20": 843.967659, "activity_30": 836.247912}, "trend_signal": 1, "fair_value": 604.991371, "relative_strength": 3.263332, "rate_of_change": 0.194492206808708, "market_dynamics": 0.337841, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.797647, "high": 887.314959, "low": 853.521623, "close": 877.659729, "volume": 1685000}, "trend_line": 832.182253, "activity_lines": {"activity_5": 872.317167, "activity_10": 853.942978, "activity_20": 848.420744, "activity_30": 839.189881}, "trend_signal": 1, "fair_value": 608.258065, "relative_strength": -0.199568, "rate_of_change": 0.014786567715692638, "market_dynamics": 0.37243, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.694207, "high": 883.452863, "low": 869.935551, "close": 877.659729, "volume": 348800}, "trend_line": 833.227598, "activity_lines": {"activity_5": 876.17926, "activity_10": 860.385648, "activity_20": 852.05207, "activity_30": 842.123911}, "trend_signal": 1, "fair_value": 611.474201, "relative_strength": 0.593056, "rate_of_change": 0.1256149114249373, "market_dynamics": 0.228283, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 877.659685, "high": 896.004607, "low": 835.176727, "close": 888.280457, "volume": 2813200}, "trend_line": 835.00861, "activity_lines": {"activity_5": 880.685026, "activity_10": 867.846501, "activity_20": 856.241152, "activity_30": 845.675709}, "trend_signal": 1, "fair_value": 614.719098, "relative_strength": 3.302106, "rate_of_change": 0.2137485609304113, "market_dynamics": 0.28852, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 881.521865, "high": 885.383954, "low": 830.349097, "close": 841.935364, "volume": 1708000}, "trend_line": 835.817257, "activity_lines": {"activity_5": 868.133224, "activity_10": 865.933007, "activity_20": 855.598422, "activity_30": 846.122596}, "trend_signal": 1, "fair_value": 617.678145, "relative_strength": -0.416641, "rate_of_change": 0.09684295351158888, "market_dynamics": 0.104806, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 850.625126, "high": 896.004561, "low": 846.763037, "close": 881.521729, "volume": 2126900}, "trend_line": 837.595605, "activity_lines": {"activity_5": 871.544711, "activity_10": 870.549946, "activity_20": 858.614844, "activity_30": 849.071272}, "trend_signal": 1, "fair_value": 620.913421, "relative_strength": 0.217384, "rate_of_change": 0.2127675619408678, "market_dynamics": 0.205722, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.17695, "high": 909.521954, "low": 876.694225, "close": 903.728821, "volume": 1838500}, "trend_line": 839.573527, "activity_lines": {"activity_5": 881.650517, "activity_10": 877.729923, "activity_20": 863.40131, "activity_30": 853.337931}, "trend_signal": 1, "fair_value": 624.161849, "relative_strength": 3.523161, "rate_of_change": 0.23614283410668507, "market_dynamics": 0.561201, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.039115, "high": 1091.040163, "low": 872.832101, "close": 1049.522705, "volume": 8874400}, "trend_line": 845.838776, "activity_lines": {"activity_5": 938.616345, "activity_10": 909.943263, "activity_20": 881.563177, "activity_30": 866.883039}, "trend_signal": 1, "fair_value": 628.35047, "relative_strength": 22.031596, "rate_of_change": 0.7462418476184326, "market_dynamics": 0.922159, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1042.764096, "high": 1118.074669, "low": 1029.246783, "close": 1106.488403, "volume": 4412600}, "trend_line": 854.257312, "activity_lines": {"activity_5": 1003.113208, "activity_10": 948.599248, "activity_20": 904.069033, "activity_30": 883.699144}, "trend_signal": 1, "fair_value": 632.954813, "relative_strength": 26.787106, "rate_of_change": 0.9952884921889539, "market_dynamics": 1.530219, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1114.212669, "high": 1163.454303, "low": 1042.76406, "close": 1056.281372, "volume": 5906800}, "trend_line": 862.846901, "activity_lines": {"activity_5": 1036.327197, "activity_10": 973.72039, "activity_20": 920.878321, "activity_30": 896.732954}, "trend_signal": 1, "fair_value": 637.332813, "relative_strength": 21.551213, "rate_of_change": 1.005503714084691, "market_dynamics": 1.861726, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1042.76397, "high": 1054.350305, "low": 1002.212008, "close": 1006.074097, "volume": 3786700}, "trend_line": 870.239974, "activity_lines": {"activity_5": 1038.515694, "activity_10": 986.570601, "activity_20": 932.128948, "activity_30": 905.973419}, "trend_signal": 1, "fair_value": 641.394589, "relative_strength": 20.275327, "rate_of_change": 0.8568232662633112, "market_dynamics": 1.85522, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.694929, "high": 1102.626266, "low": 1007.039707, "close": 1079.453735, "volume": 4601600}, "trend_line": 882.718748, "activity_lines": {"activity_5": 1056.860579, "activity_10": 1010.304873, "activity_20": 949.729028, "activity_30": 919.471081}, "trend_signal": 1, "fair_value": 645.988539, "relative_strength": 29.339891, "rate_of_change": 1.4339463105380224, "market_dynamics": 1.683457, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.729757, "high": 1120.971284, "low": 1014.763865, "close": 1104.557373, "volume": 6587500}, "trend_line": 893.458203, "activity_lines": {"activity_5": 1071.85835, "activity_10": 1034.93446, "activity_20": 968.67165, "activity_30": 933.78325}, "trend_signal": 1, "fair_value": 650.670382, "relative_strength": 30.962235, "rate_of_change": 1.2166338399782146, "market_dynamics": 1.592642, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1110.350586, "high": 1119.040301, "low": 1083.315997, "close": 1087.178101, "volume": 2996400}, "trend_line": 903.014077, "activity_lines": {"activity_5": 1077.394051, "activity_10": 1052.278769, "activity_20": 984.639556, "activity_30": 946.281308}, "trend_signal": 1, "fair_value": 655.24082, "relative_strength": 26.253391, "rate_of_change": 1.069537888612347, "market_dynamics": 1.357299, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1091.040244, "high": 1151.348538, "low": 1076.557409, "close": 1143.516235, "volume": 3745600}, "trend_line": 913.843614, "activity_lines": {"activity_5": 1102.996484, "activity_10": 1076.250053, "activity_20": 1004.777591, "activity_30": 961.797576}, "trend_signal": 1, "fair_value": 660.189855, "relative_strength": 34.143561, "rate_of_change": 1.1992655791123352, "market_dynamics": 1.402352, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.43864, "high": 1197.363282, "low": 1074.983596, "close": 1114.145142, "volume": 7726200}, "trend_line": 924.012154, "activity_lines": {"activity_5": 1112.992896, "activity_10": 1089.39785, "activity_20": 1020.507565, "activity_30": 974.720255}, "trend_signal": 1, "fair_value": 664.979302, "relative_strength": 42.550967, "rate_of_change": 1.112722116149734, "market_dynamics": 1.385883, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.513787, "high": 1109.249858, "low": 975.12169, "close": 1087.71106, "volume": 7729000}, "trend_line": 933.713009, "activity_lines": {"activity_5": 1106.97321, "activity_10": 1093.509934, "activity_20": 1032.226069, "activity_30": 985.281475}, "trend_signal": 1, "fair_value": 669.593562, "relative_strength": 38.974155, "rate_of_change": 1.0498622726990716, "market_dynamics": 1.238512, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.732116, "high": 1121.977412, "low": 1040.717264, "close": 1097.501465, "volume": 4577600}, "trend_line": 942.881504, "activity_lines": {"activity_5": 1103.666504, "activity_10": 1096.05696, "activity_20": 1043.614677, "activity_30": 995.848472}, "trend_signal": 1, "fair_value": 674.270581, "relative_strength": 34.773883, "rate_of_change": 0.9819393016510808, "market_dynamics": 1.125432, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1097.501505, "high": 1210.09091, "low": 1068.130343, "close": 1151.348633, "volume": 5937700}, "trend_line": 950.781474, "activity_lines": {"activity_5": 1118.779248, "activity_10": 1107.522039, "activity_20": 1058.877823, "activity_30": 1009.297964}, "trend_signal": 1, "fair_value": 679.241134, "relative_strength": 36.560194, "rate_of_change": 0.8378539579454996, "market_dynamics": 1.056561, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.159866, "high": 1194.426231, "low": 1104.354729, "close": 1115.124146, "volume": 6305600}, "trend_line": 958.182011, "activity_lines": {"activity_5": 1117.539128, "activity_10": 1111.585208, "activity_20": 1069.32337, "activity_30": 1019.900717}, "trend_signal": 1, "fair_value": 683.772917, "relative_strength": 27.412426, "rate_of_change": 0.7783636095543007, "market_dynamics": 0.828697, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.495333, "high": 1169.950319, "low": 1117.082271, "close": 1152.327637, "volume": 3133600}, "trend_line": 967.530713, "activity_lines": {"activity_5": 1130.592977, "activity_10": 1121.342778, "activity_20": 1082.20891, "activity_30": 1032.426242}, "trend_signal": 1, "fair_value": 688.47433, "relative_strength": 28.478895, "rate_of_change": 0.9756707903797207, "market_dynamics": 0.595562, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1163.097032, "high": 1182.677827, "low": 1122.956513, "close": 1163.096924, "volume": 3012800}, "trend_line": 977.656785, "activity_lines": {"activity_5": 1144.691089, "activity_10": 1130.399246, "activity_20": 1094.77997, "activity_30": 1045.043417}, "trend_signal": 1, "fair_value": 693.296417, "relative_strength": 27.960479, "rate_of_change": 1.0465892052772512, "market_dynamics": 0.430482, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1145.474303, "high": 1196.384259, "low": 1131.76778, "close": 1160.159912, "volume": 4280600}, "trend_line": 988.747032, "activity_lines": {"activity_5": 1152.784473, "activity_10": 1137.400926, "activity_20": 1105.712089, "activity_30": 1056.817812}, "trend_signal": 1, "fair_value": 698.06525, "relative_strength": 28.653687, "rate_of_change": 1.1343701767486816, "market_dynamics": 0.141537, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1170.92924, "high": 1285.476686, "low": 1169.950202, "close": 1233.587646, "volume": 6451600}, "trend_line": 1001.995211, "activity_lines": {"activity_5": 1181.176538, "activity_10": 1156.742148, "activity_20": 1122.292088, "activity_30": 1072.613981}, "trend_signal": 1, "fair_value": 703.230183, "relative_strength": 32.866756, "rate_of_change": 1.3398957034745416, "market_dynamics": 0.26392, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1262.958959, "high": 1366.736882, "low": 1258.06377, "close": 1299.183228, "volume": 8613100}, "trend_line": 1018.4598, "activity_lines": {"activity_5": 1225.951196, "activity_10": 1185.347847, "activity_20": 1143.474964, "activity_30": 1091.787401}, "trend_signal": 1, "fair_value": 708.677891, "relative_strength": 39.385394, "rate_of_change": 1.6431804083742205, "market_dynamics": 0.647785, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.434774, "high": 1303.099414, "low": 1256.10557, "close": 1270.791138, "volume": 4264000}, "trend_line": 1034.138908, "activity_lines": {"activity_5": 1248.991219, "activity_10": 1205.96104, "activity_20": 1159.776461, "activity_30": 1108.066842}, "trend_signal": 1, "fair_value": 713.891959, "relative_strength": 34.738065, "rate_of_change": 1.5394920840272663, "market_dynamics": 0.895654, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1297.225158, "high": 1367.715834, "low": 1287.434779, "close": 1328.554321, "volume": 5371000}, "trend_line": 1051.003221, "activity_lines": {"activity_5": 1283.38807, "activity_10": 1234.22852, "activity_20": 1179.72555, "activity_30": 1127.061385}, "trend_signal": 1, "fair_value": 719.476304, "relative_strength": 37.354625, "rate_of_change": 1.6307589695677556, "market_dynamics": 1.24396, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1333.449523, "high": 1420.583842, "low": 1328.554334, "close": 1400.024048, "volume": 5113400}, "trend_line": 1069.86365, "activity_lines": {"activity_5": 1330.577669, "activity_10": 1271.111528, "activity_20": 1204.458301, "activity_30": 1149.578858}, "trend_signal": 1, "fair_value": 725.444196, "relative_strength": 36.984949, "rate_of_change": 1.7945167648539557, "market_dynamics": 1.402598, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.437175, "high": 1436.248515, "low": 1292.330098, "close": 1324.638184, "volume": 5470300}, "trend_line": 1085.213509, "activity_lines": {"activity_5": 1336.647705, "activity_10": 1288.787604, "activity_20": 1220.342392, "activity_30": 1166.015924}, "trend_signal": 1, "fair_value": 730.865729, "relative_strength": 29.47957, "rate_of_change": 1.434749091624893, "market_dynamics": 1.263382, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1328.554369, "high": 1377.506283, "low": 1307.015489, "close": 1326.596313, "volume": 3684700}, "trend_line": 1099.984957, "activity_lines": {"activity_5": 1337.300415, "activity_10": 1303.668985, "activity_20": 1235.374162, "activity_30": 1181.589009}, "trend_signal": 1, "fair_value": 736.196533, "relative_strength": 29.241869, "rate_of_change": 1.361155927151287, "market_dynamics": 1.292688, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1385.33848, "high": 1409.814425, "low": 1344.21896, "close": 1384.359619, "volume": 3444400}, "trend_line": 1117.100242, "activity_lines": {"activity_5": 1355.380021, "activity_10": 1325.207837, "activity_20": 1254.619986, "activity_30": 1199.935761}, "trend_signal": 1, "fair_value": 741.874664, "relative_strength": 32.701179, "rate_of_change": 1.555956278409368, "market_dynamics": 1.327104, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1384.359637, "high": 1416.667875, "low": 1365.757805, "close": 1408.835571, "volume": 3460400}, "trend_line": 1134.806104, "activity_lines": {"activity_5": 1374.047046, "activity_10": 1346.978098, "activity_20": 1274.395494, "activity_30": 1218.757395}, "trend_signal": 1, "fair_value": 747.709692, "relative_strength": 28.508549, "rate_of_change": 1.5849841701135379, "market_dynamics": 1.282708, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1405.898413, "high": 1453.871257, "low": 1366.736863, "close": 1442.122803, "volume": 2988800}, "trend_line": 1153.621539, "activity_lines": {"activity_5": 1398.457731, "activity_10": 1370.332608, "activity_20": 1295.772729, "activity_30": 1238.584279}, "trend_signal": 1, "fair_value": 753.913021, "relative_strength": 32.361942, "rate_of_change": 1.6580308242684583, "market_dynamics": 1.347541, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1403.940394, "high": 1445.059876, "low": 1346.177104, "close": 1384.359619, "volume": 4780400}, "trend_line": 1170.157511, "activity_lines": {"activity_5": 1400.807438, "activity_10": 1378.058123, "activity_20": 1310.041254, "activity_30": 1253.470607}, "trend_signal": 1, "fair_value": 759.5682, "relative_strength": 22.811418, "rate_of_change": 1.4333966072039617, "market_dynamics": 1.378537, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.14993, "high": 1411.772699, "low": 1367.71586, "close": 1375.548218, "volume": 2965800}, "trend_line": 1187.944607, "activity_lines": {"activity_5": 1396.238582, "activity_10": 1381.440257, "activity_20": 1322.055448, "activity_30": 1266.72162}, "trend_signal": 1, "fair_value": 765.069353, "relative_strength": 16.718337, "rate_of_change": 1.5200599776349075, "market_dynamics": 1.100012, "expectation": {"probability": 53.5431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1371.632084, "high": 1449.955088, "low": 1368.69497, "close": 1399.045044, "volume": 3090200}, "trend_line": 1205.195384, "activity_lines": {"activity_5": 1396.238542, "activity_10": 1387.706086, "activity_20": 1335.20252, "activity_30": 1280.341003}, "trend_signal": 1, "fair_value": 770.749817, "relative_strength": 19.773479, "rate_of_change": 1.4521533157648485, "market_dynamics": 0.778461, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1399.04516, "high": 1412.751573, "low": 1352.051309, "close": 1375.548218, "volume": 3262900}, "trend_line": 1220.922697, "activity_lines": {"activity_5": 1387.427197, "activity_10": 1387.367876, "activity_20": 1344.755134, "activity_30": 1291.331508}, "trend_signal": 1, "fair_value": 776.43458, "relative_strength": 16.625118, "rate_of_change": 1.3049596114284376, "market_dynamics": 0.317634, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1374.569206, "high": 1393.17096, "low": 1301.141342, "close": 1322.680176, "volume": 3743300}, "trend_line": 1230.027946, "activity_lines": {"activity_5": 1363.212329, "activity_10": 1376.56286, "activity_20": 1347.902043, "activity_30": 1297.896507}, "trend_signal": 1, "fair_value": 781.728806, "relative_strength": 10.703488, "rate_of_change": 0.7457678542935596, "market_dynamics": -0.216269, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.428679, "high": 1355.967443, "low": 1290.371912, "close": 1335.407715, "volume": 4251000}, "trend_line": 1237.65859, "activity_lines": {"activity_5": 1351.202816, "activity_10": 1369.478194, "activity_20": 1351.188818, "activity_30": 1304.695202}, "trend_signal": 1, "fair_value": 787.196423, "relative_strength": 6.80582, "rate_of_change": 0.6203634661159215, "market_dynamics": -0.499974, "expectation": {"probability": 52.9147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.596348, "high": 1423.52099, "low": 1320.722121, "close": 1380.443359, "volume": 7904300}, "trend_line": 1248.463989, "activity_lines": {"activity_5": 1357.468644, "activity_10": 1370.386017, "activity_20": 1357.888231, "activity_30": 1313.907122}, "trend_signal": 1, "fair_value": 792.98142, "relative_strength": 9.063023, "rate_of_change": 0.8730516708973901, "market_dynamics": -0.588417, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1381.422471, "high": 1390.233813, "low": 1351.072157, "close": 1375.548218, "volume": 2942800}, "trend_line": 1260.779793, "activity_lines": {"activity_5": 1361.776416, "activity_10": 1369.424778, "activity_20": 1362.858015, "activity_30": 1322.106105}, "trend_signal": 1, "fair_value": 798.780435, "relative_strength": 7.393607, "rate_of_change": 0.9864765110177193, "market_dynamics": -0.712712, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.518003, "high": 1431.125847, "low": 1288.211777, "close": 1400.359619, "volume": 5436000}, "trend_line": 1271.476656, "activity_lines": {"activity_5": 1375.92111, "activity_10": 1373.13491, "activity_20": 1369.127835, "activity_30": 1331.111255}, "trend_signal": 1, "fair_value": 804.709305, "relative_strength": 7.791532, "rate_of_change": 0.848432300342247, "market_dynamics": -0.569097, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1489.680988, "high": 1537.319021, "low": 1430.133423, "close": 1430.133423, "volume": 8590800}, "trend_line": 1282.329191, "activity_lines": {"activity_5": 1398.336312, "activity_10": 1382.412569, "activity_20": 1377.103433, "activity_30": 1341.347175}, "trend_signal": 1, "fair_value": 810.858226, "relative_strength": 4.228509, "rate_of_change": 0.8535378883118079, "market_dynamics": -0.304957, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1408.299379, "high": 1447.99763, "low": 1361.653804, "close": 1398.374756, "volume": 4034300}, "trend_line": 1292.702413, "activity_lines": {"activity_5": 1403.001742, "activity_10": 1386.133913, "activity_20": 1380.768807, "activity_30": 1348.833986}, "trend_signal": 1, "fair_value": 816.809404, "relative_strength": 2.491752, "rate_of_change": 0.8089359637762423, "market_dynamics": -0.386159, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1434.103244, "high": 1513.500009, "low": 1416.238982, "close": 1477.771484, "volume": 3674000}, "trend_line": 1303.844255, "activity_lines": {"activity_5": 1429.934945, "activity_10": 1404.036206, "activity_20": 1391.211074, "activity_30": 1360.773926}, "trend_signal": 1, "fair_value": 823.211149, "relative_strength": 3.969334, "rate_of_change": 0.8619030867392679, "market_dynamics": -0.170358, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.643237, "high": 1528.386843, "low": 1448.990113, "close": 1504.567871, "volume": 6314900}, "trend_line": 1316.858346, "activity_lines": {"activity_5": 1459.311735, "activity_10": 1424.951964, "activity_20": 1403.354958, "activity_30": 1373.723837}, "trend_signal": 1, "fair_value": 829.872246, "relative_strength": -0.875295, "rate_of_change": 0.9981323267785545, "market_dynamics": 0.054036, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1521.439617, "high": 1804.290437, "low": 1436.088193, "close": 1696.112427, "volume": 12431900}, "trend_line": 1337.138391, "activity_lines": {"activity_5": 1543.9354, "activity_10": 1478.775408, "activity_20": 1432.627958, "activity_30": 1398.191842}, "trend_signal": 1, "fair_value": 837.842934, "relative_strength": 15.465726, "rate_of_change": 1.540032385533438, "market_dynamics": 0.382876, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1702.067141, "high": 1738.788198, "low": 1637.557381, "close": 1706.036987, "volume": 6043800}, "trend_line": 1357.422909, "activity_lines": {"activity_5": 1612.150399, "activity_10": 1528.574878, "activity_20": 1461.095877, "activity_30": 1421.991751}, "trend_signal": 1, "fair_value": 845.888919, "relative_strength": 14.915616, "rate_of_change": 1.5170096181914154, "market_dynamics": 0.889205, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1713.976683, "high": 1791.388484, "low": 1674.278275, "close": 1740.773071, "volume": 5490700}, "trend_line": 1377.07039, "activity_lines": {"activity_5": 1673.550521, "activity_10": 1577.719875, "activity_20": 1491.41479, "activity_30": 1446.72402}, "trend_signal": 1, "fair_value": 854.093345, "relative_strength": 20.352862, "rate_of_change": 1.4474104473803455, "market_dynamics": 1.273792, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.878702, "high": 1939.264924, "low": 1700.082217, "close": 1920.408203, "volume": 5274100}, "trend_line": 1403.913192, "activity_lines": {"activity_5": 1772.002466, "activity_10": 1652.155526, "activity_20": 1536.860217, "activity_30": 1481.778072}, "trend_signal": 1, "fair_value": 863.612762, "relative_strength": 27.124795, "rate_of_change": 1.9492686935197183, "market_dynamics": 1.549158, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.408167, "high": 2036.525856, "low": 1812.230103, "close": 2019.654053, "volume": 7171700}, "trend_line": 1432.824072, "activity_lines": {"activity_5": 1874.027246, "activity_10": 1734.818335, "activity_20": 1588.929953, "activity_30": 1521.503289}, "trend_signal": 1, "fair_value": 873.762532, "relative_strength": 31.558469, "rate_of_change": 2.059306812183577, "market_dynamics": 1.600952, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2029.57866, "high": 2183.409805, "low": 1989.880299, "close": 2126.8396, "volume": 10127500}, "trend_line": 1464.948828, "activity_lines": {"activity_5": 1977.441463, "activity_10": 1825.25841, "activity_20": 1648.182625, "activity_30": 1566.278485}, "trend_signal": 1, "fair_value": 884.587711, "relative_strength": 35.928548, "rate_of_change": 2.2420586468204005, "market_dynamics": 1.719042, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2143.71154, "high": 2158.598426, "low": 2026.60126, "close": 2075.231689, "volume": 6034400}, "trend_line": 1495.451221, "activity_lines": {"activity_5": 2034.937899, "activity_10": 1893.106501, "activity_20": 1699.101192, "activity_30": 1605.651572}, "trend_signal": 1, "fair_value": 895.087908, "relative_strength": 34.559249, "rate_of_change": 2.08214733627542, "market_dynamics": 1.688498, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2113.937619, "high": 2138.74903, "low": 1974.993429, "close": 2000.797363, "volume": 5015500}, "trend_line": 1521.024878, "activity_lines": {"activity_5": 2043.009912, "activity_10": 1935.692019, "activity_20": 1739.91597, "activity_30": 1638.254549}, "trend_signal": 1, "fair_value": 905.081769, "relative_strength": 25.191979, "rate_of_change": 1.710096366961334, "market_dynamics": 1.519545, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2006.752147, "high": 2013.69936, "low": 1977.970835, "close": 1978.963257, "volume": 1678800}, "trend_line": 1543.684212, "activity_lines": {"activity_5": 2026.468937, "activity_10": 1963.354561, "activity_20": 1775.715892, "activity_30": 1667.798961}, "trend_signal": 1, "fair_value": 914.964861, "relative_strength": 23.530531, "rate_of_change": 1.489741182260922, "market_dynamics": 1.216355, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.729505, "high": 2103.020735, "low": 1999.804915, "close": 2070.269531, "volume": 4369000}, "trend_line": 1570.333492, "activity_lines": {"activity_5": 2036.459717, "activity_10": 1998.505666, "activity_20": 1817.338245, "activity_30": 1701.772207}, "trend_signal": 1, "fair_value": 925.404056, "relative_strength": 23.960211, "rate_of_change": 1.7263427191156693, "market_dynamics": 0.912298, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2112.945111, "high": 2203.258955, "low": 2097.065768, "close": 2186.387207, "volume": 4402500}, "trend_line": 1598.927922, "activity_lines": {"activity_5": 2081.782023, "activity_10": 2044.483591, "activity_20": 1866.823117, "activity_30": 1741.517608}, "trend_signal": 1, "fair_value": 936.558402, "relative_strength": 24.677626, "rate_of_change": 1.8209144838133593, "market_dynamics": 0.820247, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2178.44758, "high": 2232.040182, "low": 2098.058213, "close": 2133.786865, "volume": 4295600}, "trend_line": 1623.386682, "activity_lines": {"activity_5": 2105.601042, "activity_10": 2071.983731, "activity_20": 1907.437295, "activity_30": 1776.024637}, "trend_signal": 1, "fair_value": 947.340535, "relative_strength": 20.627648, "rate_of_change": 1.5296974718789096, "market_dynamics": 0.784329, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2117.907603, "high": 2309.452089, "low": 2085.156454, "close": 2214.176025, "volume": 6826500}, "trend_line": 1653.037943, "activity_lines": {"activity_5": 2152.312768, "activity_10": 2106.322811, "activity_20": 1951.84517, "activity_30": 1814.140078}, "trend_signal": 1, "fair_value": 958.795627, "relative_strength": 25.034553, "rate_of_change": 1.826506360362021, "market_dynamics": 0.91413, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2256.851703, "high": 2698.496044, "low": 2234.025146, "close": 2551.612061, "volume": 13059200}, "trend_line": 1693.871802, "activity_lines": {"activity_5": 2297.27793, "activity_10": 2193.406572, "activity_20": 2024.2052, "activity_30": 1872.112602}, "trend_signal": 1, "fair_value": 972.349544, "relative_strength": 39.998295, "rate_of_change": 2.47023119904271, "market_dynamics": 1.166242, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2679.639204, "high": 2910.882217, "low": 2649.865435, "close": 2788.809814, "volume": 7139600}, "trend_line": 1740.686808, "activity_lines": {"activity_5": 2483.132422, "activity_10": 2312.140762, "activity_20": 2113.578498, "activity_30": 1942.753764}, "trend_signal": 1, "fair_value": 987.342219, "relative_strength": 44.080271, "rate_of_change": 2.76378684294315, "market_dynamics": 1.334902, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2800.719413, "high": 2873.168923, "low": 2695.518685, "close": 2778.885254, "volume": 6016800}, "trend_line": 1786.355131, "activity_lines": {"activity_5": 2617.776042, "activity_10": 2415.085838, "activity_20": 2195.276782, "activity_30": 2009.734309}, "trend_signal": 1, "fair_value": 1002.177856, "relative_strength": 42.119607, "rate_of_change": 2.6235806918346047, "market_dynamics": 1.528388, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2855.304559, "high": 2892.025542, "low": 2736.20957, "close": 2849.349854, "volume": 4428500}, "trend_line": 1833.262699, "activity_lines": {"activity_5": 2736.407992, "activity_10": 2518.987283, "activity_20": 2277.121573, "activity_30": 2078.314614}, "trend_signal": 1, "fair_value": 1017.465189, "relative_strength": 39.051782, "rate_of_change": 2.625881449101404, "market_dynamics": 1.614706, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2849.349894, "high": 3007.15078, "low": 2663.759943, "close": 2885.078369, "volume": 7627600}, "trend_line": 1883.286658, "activity_lines": {"activity_5": 2819.245247, "activity_10": 2615.309945, "activity_20": 2355.610907, "activity_30": 2146.173689}, "trend_signal": 1, "fair_value": 1032.858938, "relative_strength": 47.133101, "rate_of_change": 2.728684712086638, "market_dynamics": 1.570517, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2785.832401, "high": 3116.3213, "low": 2617.114372, "close": 3071.660645, "volume": 8801900}, "trend_line": 1939.823739, "activity_lines": {"activity_5": 2919.549772, "activity_10": 2729.478822, "activity_20": 2444.79044, "activity_30": 2222.842979}, "trend_signal": 1, "fair_value": 1049.623888, "relative_strength": 59.518785, "rate_of_change": 3.002043303383289, "market_dynamics": 1.588009, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3116.321221, "high": 3170.906466, "low": 2739.186893, "close": 2778.885254, "volume": 7568600}, "trend_line": 1985.818412, "activity_lines": {"activity_5": 2887.592595, "activity_10": 2770.548584, "activity_20": 2498.496654, "activity_30": 2276.97598}, "trend_signal": 1, "fair_value": 1064.564622, "relative_strength": 43.729981, "rate_of_change": 2.3710748598071545, "market_dynamics": 1.469494, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2709.413031, "high": 3086.547481, "low": 2675.669426, "close": 3027.0, "volume": 7650100}, "trend_line": 2040.866805, "activity_lines": {"activity_5": 2939.00197, "activity_10": 2843.846196, "activity_20": 2569.764665, "activity_30": 2344.148985}, "trend_signal": 1, "fair_value": 1080.882378, "relative_strength": 54.437294, "rate_of_change": 2.772075868939019, "market_dynamics": 1.456645, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2890.0, "high": 3105.0, "low": 2822.0, "close": 3070.0, "volume": 6380100}, "trend_line": 2099.110799, "activity_lines": {"activity_5": 2988.203695, "activity_10": 2909.678121, "activity_20": 2638.790355, "activity_30": 2410.544675}, "trend_signal": 1, "fair_value": 1097.475775, "relative_strength": 55.34885, "rate_of_change": 2.853885116721271, "market_dynamics": 1.394909, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.0, "high": 3185.0, "low": 3005.0, "close": 3060.0, "volume": 5651500}, "trend_line": 2156.597209, "activity_lines": {"activity_5": 3019.362077, "activity_10": 2956.669807, "activity_20": 2700.368602, "activity_30": 2472.537527}, "trend_signal": 1, "fair_value": 1113.945377, "relative_strength": 42.925608, "rate_of_change": 2.7386077012888532, "market_dynamics": 1.263805, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2990.0, "high": 3385.0, "low": 2980.0, "close": 3370.0, "volume": 6189700}, "trend_line": 2222.915763, "activity_lines": {"activity_5": 3142.19235, "activity_10": 3044.646511, "activity_20": 2785.188626, "activity_30": 2550.821578}, "trend_signal": 1, "fair_value": 1132.378282, "relative_strength": 51.215343, "rate_of_change": 3.075147910014751, "market_dynamics": 1.365458, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3300.0, "high": 3420.0, "low": 3100.0, "close": 3285.0, "volume": 7675900}, "trend_line": 2286.564156, "activity_lines": {"activity_5": 3216.8, "activity_10": 3102.288889, "activity_20": 2855.010593, "activity_30": 2619.343142}, "trend_signal": 1, "fair_value": 1150.284222, "relative_strength": 42.700654, "rate_of_change": 2.863284073081628, "market_dynamics": 1.353771, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3650.0, "low": 3060.0, "close": 3515.0, "volume": 11241000}, "trend_line": 2357.052169, "activity_lines": {"activity_5": 3334.333333, "activity_10": 3192.72781, "activity_20": 2940.711866, "activity_30": 2698.597067}, "trend_signal": 1, "fair_value": 1169.533199, "relative_strength": 51.043868, "rate_of_change": 3.082704363008485, "market_dynamics": 1.472705, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3605.0, "high": 3715.0, "low": 3470.0, "close": 3690.0, "volume": 7177400}, "trend_line": 2432.381055, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3301.601008, "activity_20": 3036.469517, "activity_30": 2784.593701}, "trend_signal": 1, "fair_value": 1189.838309, "relative_strength": 48.419659, "rate_of_change": 3.19589387925846, "market_dynamics": 1.557953, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 4345.0, "low": 3705.0, "close": 4180.0, "volume": 16328000}, "trend_line": 2525.101896, "activity_lines": {"activity_5": 3743.0, "activity_10": 3484.280566, "activity_20": 3171.204463, "activity_30": 2897.343311}, "trend_signal": 1, "fair_value": 1213.338168, "relative_strength": 68.651301, "rate_of_change": 3.8119373117712554, "market_dynamics": 1.676179, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4230.0, "high": 4430.0, "low": 3865.0, "close": 4260.0, "volume": 13365000}, "trend_line": 2617.842847, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3657.96155, "activity_20": 3303.1813, "activity_30": 3009.272221}, "trend_signal": 1, "fair_value": 1237.4762, "relative_strength": 63.829278, "rate_of_change": 3.6727607367809667, "market_dynamics": 1.820964, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0, "volume": 17366300}, "trend_line": 2716.690584, "activity_lines": {"activity_5": 4188.333333, "activity_10": 3848.218182, "activity_20": 3444.296058, "activity_30": 3128.766231}, "trend_signal": 1, "fair_value": 1262.990233, "relative_strength": 61.514738, "rate_of_change": 3.77592326114143, "market_dynamics": 1.856423, "expectation": {"probability": 61.1452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d508b4d8-2060-44f3-a011-7f317df45054/", "share_image": "https://sharemaestro.com/terminal/d508b4d8-2060-44f3-a011-7f317df45054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}