{"ticker": {"uuid": "d50aaa33-0aed-49a9-aa22-56dfd7284310", "symbol": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARFYE rose 23.61%, moving from 24.06 to 29.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "23.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.799999, "low": 28.6, "close": 29.74, "volume": 8209144}, "trend_line": null, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.265091, "activity_20": 28.875619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 21.440001, "high": 31.34, "low": 21.440001, "close": 31.34, "volume": 55603376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.560001, "high": 41.0, "low": 30.48, "close": 30.48, "volume": 322077051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.299999, "high": 32.919998, "low": 28.16, "close": 32.919998, "volume": 242572752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.32, "high": 34.439999, "low": 28.42, "close": 28.639999, "volume": 133597166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.844999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 31.360001, "low": 27.879999, "close": 28.459999, "volume": 90167997}, "trend_line": null, "activity_lines": {"activity_5": 29.861332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.367999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.620001, "high": 32.900002, "low": 28.6, "close": 30.1, "volume": 128179137}, "trend_line": null, "activity_lines": {"activity_5": 29.771999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.200001, "high": 31.1, "low": 25.48, "close": 26.0, "volume": 69489355}, "trend_line": null, "activity_lines": {"activity_5": 28.398666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.705714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.24, "high": 26.6, "low": 22.780001, "close": 24.940001, "volume": 68205373}, "trend_line": null, "activity_lines": {"activity_5": 26.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.459999, "high": 24.700001, "low": 22.459999, "close": 22.700001, "volume": 33971803}, "trend_line": null, "activity_lines": {"activity_5": 25.328001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 25.299999, "low": 22.059999, "close": 24.059999, "volume": 30342514}, "trend_line": null, "activity_lines": {"activity_5": 24.534667, "activity_10": 26.453454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.08, "high": 25.9, "low": 23.299999, "close": 25.02, "volume": 26805461}, "trend_line": null, "activity_lines": {"activity_5": 24.354667, "activity_10": 25.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.696363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.02, "high": 28.76, "low": 23.780001, "close": 24.040001, "volume": 66114044}, "trend_line": null, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.319637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.48, "high": 29.9, "low": 23.6, "close": 28.360001, "volume": 72765744}, "trend_line": null, "activity_lines": {"activity_5": 25.589334, "activity_10": 25.623637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.466154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.719999, "high": 29.360001, "low": 26.32, "close": 27.719999, "volume": 43865621}, "trend_line": null, "activity_lines": {"activity_5": 26.550667, "activity_10": 25.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.484286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.719999, "high": 32.84, "low": 26.74, "close": 32.84, "volume": 87037800}, "trend_line": null, "activity_lines": {"activity_5": 28.884, "activity_10": 27.112364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.841333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 35.919998, "low": 30.719999, "close": 32.18, "volume": 59796580}, "trend_line": null, "activity_lines": {"activity_5": 30.412, "activity_10": 28.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.220001, "high": 34.5, "low": 31.92, "close": 32.619999, "volume": 33669939}, "trend_line": null, "activity_lines": {"activity_5": 31.609333, "activity_10": 29.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.377647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.919998, "high": 34.200001, "low": 31.780001, "close": 32.220001, "volume": 33707627}, "trend_line": null, "activity_lines": {"activity_5": 32.101333, "activity_10": 30.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.591111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.400002, "high": 33.599998, "low": 29.16, "close": 29.200001, "volume": 32722857}, "trend_line": null, "activity_lines": {"activity_5": 31.329334, "activity_10": 30.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.959999, "low": 25.379999, "close": 28.459999, "volume": 23935344}, "trend_line": null, "activity_lines": {"activity_5": 30.212, "activity_10": 30.178909, "activity_20": 28.768476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.799999, "low": 28.6, "close": 29.74, "volume": 8209144}, "trend_line": null, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.265091, "activity_20": 28.875619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50aaa33-0aed-49a9-aa22-56dfd7284310/", "share_image": "https://sharemaestro.com/terminal/d50aaa33-0aed-49a9-aa22-56dfd7284310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}