{"ticker": {"uuid": "d50adb3c-32df-44f3-89d3-c132e8b4582f", "symbol": "NESR", "name": "National Energy Services Reunited Corp Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESR rose 27.22%, moving from 19.14 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.26 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "27.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.26"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 26.4, "low": 23.96, "close": 24.35, "volume": 6779968}, "trend_line": 19.873333, "activity_lines": {"activity_5": 24.807333, "activity_10": 24.442, "activity_20": 23.381714, "activity_30": 22.035548}, "trend_signal": 1, "fair_value": 9.899183, "relative_strength": 35.263981, "rate_of_change": 2.0069464986559784, "market_dynamics": -0.274772, "expectation": {"probability": 61.7754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.88, "high": 3.45, "low": 2.84, "close": 2.91, "volume": 649976}, "trend_line": 5.522667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.146, "activity_20": 4.03219, "activity_30": 4.75686}, "trend_signal": 0, "fair_value": 8.731442, "relative_strength": -60.12538, "rate_of_change": -2.4952860169491435, "market_dynamics": -1.398903, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.9, "close": 3.2, "volume": 250351}, "trend_line": 5.405667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.093818, "activity_20": 3.867, "activity_30": 4.607011}, "trend_signal": 0, "fair_value": 8.713045, "relative_strength": -57.190429, "rate_of_change": -2.1185416393927063, "market_dynamics": -1.28056, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.17, "high": 3.55, "low": 2.92, "close": 2.93, "volume": 994506}, "trend_line": 5.291667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.022545, "activity_20": 3.696286, "activity_30": 4.44729}, "trend_signal": 0, "fair_value": 8.691571, "relative_strength": -59.773052, "rate_of_change": -2.108897939884197, "market_dynamics": -1.097598, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.93, "high": 3.3, "low": 2.85, "close": 2.95, "volume": 335561}, "trend_line": 5.173, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.987455, "activity_20": 3.548143, "activity_30": 4.296215}, "trend_signal": 0, "fair_value": 8.666699, "relative_strength": -59.621804, "rate_of_change": -2.2425258429905037, "market_dynamics": -0.860233, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.85, "close": 3.0, "volume": 267499}, "trend_line": 5.077667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.985818, "activity_20": 3.425571, "activity_30": 4.156022}, "trend_signal": 0, "fair_value": 8.644776, "relative_strength": -58.031491, "rate_of_change": -1.8428958051420858, "market_dynamics": -0.598799, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98, "high": 4.2, "low": 2.98, "close": 3.6, "volume": 81528}, "trend_line": 4.988333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.094182, "activity_20": 3.38019, "activity_30": 4.060688}, "trend_signal": 0, "fair_value": 8.627724, "relative_strength": -50.749964, "rate_of_change": -1.7593512926310455, "market_dynamics": -0.289905, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 4.17, "low": 3.2, "close": 3.57, "volume": 247252}, "trend_line": 4.891, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.191636, "activity_20": 3.347429, "activity_30": 3.969183}, "trend_signal": 0, "fair_value": 8.608141, "relative_strength": -50.072079, "rate_of_change": -1.9512129603216122, "market_dynamics": -0.015616, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.65, "low": 2.95, "close": 3.3, "volume": 120552}, "trend_line": 4.769667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.228727, "activity_20": 3.303714, "activity_30": 3.866538}, "trend_signal": 0, "fair_value": 8.58641, "relative_strength": -54.148901, "rate_of_change": -2.480740134941728, "market_dynamics": 0.190719, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 4.18, "low": 3.05, "close": 3.75, "volume": 52206}, "trend_line": 4.663333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.341818, "activity_20": 3.31519, "activity_30": 3.800753}, "trend_signal": 0, "fair_value": 8.562372, "relative_strength": -45.705739, "rate_of_change": -2.2293799546173845, "market_dynamics": 0.42344, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 4.18, "low": 3.4, "close": 3.99, "volume": 85275}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.482545, "activity_20": 3.355667, "activity_30": 3.757312}, "trend_signal": 0, "fair_value": 8.533718, "relative_strength": -40.698813, "rate_of_change": -2.608992323730675, "market_dynamics": 0.52345, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.26, "close": 4.0, "volume": 62616}, "trend_line": 4.432667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.606182, "activity_20": 3.401286, "activity_30": 3.722366}, "trend_signal": 0, "fair_value": 8.508269, "relative_strength": -38.482879, "rate_of_change": -2.399999823853223, "market_dynamics": 0.624842, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.55, "close": 4.26, "volume": 105615}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.757273, "activity_20": 3.477667, "activity_30": 3.711226}, "trend_signal": 0, "fair_value": 8.489038, "relative_strength": -34.75935, "rate_of_change": -2.391336863337597, "market_dynamics": 0.770497, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 5.6, "low": 4.15, "close": 5.05, "volume": 141239}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.032727, "activity_20": 3.632095, "activity_30": 3.757892}, "trend_signal": 0, "fair_value": 8.475256, "relative_strength": -24.551406, "rate_of_change": -1.710323442964292, "market_dynamics": 0.932973, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.75, "close": 4.75, "volume": 25873}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.215091, "activity_20": 3.756381, "activity_30": 3.789978}, "trend_signal": 0, "fair_value": 8.462372, "relative_strength": -27.297329, "rate_of_change": -2.0144300035718747, "market_dynamics": 1.043163, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.1, "close": 4.75, "volume": 396447}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.364727, "activity_20": 3.878476, "activity_30": 3.827591}, "trend_signal": 0, "fair_value": 8.446987, "relative_strength": -26.052533, "rate_of_change": -1.967842572594189, "market_dynamics": 1.164665, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 5.0, "volume": 36446}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.528, "activity_20": 4.016286, "activity_30": 3.886624}, "trend_signal": 0, "fair_value": 8.437628, "relative_strength": -18.815249, "rate_of_change": -1.5095960832313322, "market_dynamics": 1.24257, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.6, "close": 5.74, "volume": 154485}, "trend_line": 3.992333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.800364, "activity_20": 4.216476, "activity_30": 3.997376}, "trend_signal": 1, "fair_value": 8.43359, "relative_strength": -6.227514, "rate_of_change": -0.7705054490891045, "market_dynamics": 1.348882, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.5, "close": 5.8, "volume": 23595}, "trend_line": 3.989333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.044182, "activity_20": 4.409095, "activity_30": 4.114}, "trend_signal": 1, "fair_value": 8.424038, "relative_strength": -6.167367, "rate_of_change": -0.0751440323239598, "market_dynamics": 1.495885, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.01, "close": 5.5, "volume": 158441}, "trend_line": 4.004667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.188, "activity_20": 4.559714, "activity_30": 4.211462}, "trend_signal": 1, "fair_value": 8.410897, "relative_strength": -10.253495, "rate_of_change": 0.38437503211691343, "market_dynamics": 1.582133, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.05, "close": 5.49, "volume": 2781}, "trend_line": 4.025333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.298182, "activity_20": 4.696857, "activity_30": 4.30729}, "trend_signal": 1, "fair_value": 8.395577, "relative_strength": -6.498234, "rate_of_change": 0.5160479011113634, "market_dynamics": 1.605668, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.8, "low": 5.05, "close": 5.7, "volume": 46002}, "trend_line": 4.04, "activity_lines": {"activity_5": 5.62, "activity_10": 5.419273, "activity_20": 4.841905, "activity_30": 4.415333}, "trend_signal": 1, "fair_value": 8.384679, "relative_strength": 0.953286, "rate_of_change": 0.3643673703517252, "market_dynamics": 1.545728, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.3, "close": 6.2, "volume": 252996}, "trend_line": 4.085, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.600364, "activity_20": 5.021286, "activity_30": 4.554688}, "trend_signal": 1, "fair_value": 8.382179, "relative_strength": 4.445391, "rate_of_change": 1.1138613861386122, "market_dynamics": 1.540448, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.5, "volume": 141287}, "trend_line": 4.111, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.618909, "activity_20": 5.119714, "activity_30": 4.645978}, "trend_signal": 1, "fair_value": 8.372821, "relative_strength": -8.825463, "rate_of_change": 0.6364749082007295, "market_dynamics": 1.390599, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.41, "close": 5.6, "volume": 52955}, "trend_line": 4.154667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.647455, "activity_20": 5.215429, "activity_30": 4.742043}, "trend_signal": 1, "fair_value": 8.355449, "relative_strength": -7.984744, "rate_of_change": 1.0621989783507693, "market_dynamics": 1.246842, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.25, "close": 5.25, "volume": 113886}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.55, "activity_10": 5.596909, "activity_20": 5.26519, "activity_30": 4.81271}, "trend_signal": 1, "fair_value": 8.332308, "relative_strength": -13.576054, "rate_of_change": 1.7650752755876673, "market_dynamics": 0.962753, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.55, "close": 4.9, "volume": 340088}, "trend_line": 4.281333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.473636, "activity_20": 5.270905, "activity_30": 4.856065}, "trend_signal": 1, "fair_value": 8.302244, "relative_strength": -18.437124, "rate_of_change": 1.2614238410596097, "market_dynamics": 0.565971, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.4, "close": 4.6, "volume": 59880}, "trend_line": 4.336333, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.297636, "activity_20": 5.241857, "activity_30": 4.876624}, "trend_signal": 1, "fair_value": 8.269808, "relative_strength": -22.982758, "rate_of_change": 1.2846466275807025, "market_dynamics": 0.117769, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.8, "close": 4.4, "volume": 5663750}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.106, "activity_20": 5.188857, "activity_30": 4.880731}, "trend_signal": 1, "fair_value": 8.235962, "relative_strength": -27.609773, "rate_of_change": 1.0915674603403431, "market_dynamics": -0.136616, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 5.0, "low": 3.9, "close": 5.0, "volume": 217787}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.048909, "activity_20": 5.187762, "activity_30": 4.920495}, "trend_signal": 1, "fair_value": 8.206859, "relative_strength": -17.221482, "rate_of_change": 1.6196485727588277, "market_dynamics": -0.336315, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 6.5, "low": 4.5, "close": 6.1, "volume": 533311}, "trend_line": 4.559667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.200909, "activity_20": 5.285476, "activity_30": 5.026645}, "trend_signal": 1, "fair_value": 8.182308, "relative_strength": 2.162332, "rate_of_change": 2.3570785425712053, "market_dynamics": -0.357934, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 8.125, "low": 6.0, "close": 8.03, "volume": 4282184}, "trend_line": 4.730333, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.692727, "activity_20": 5.556952, "activity_30": 5.250538}, "trend_signal": 1, "fair_value": 8.166795, "relative_strength": 39.876607, "rate_of_change": 3.74294877235552, "market_dynamics": 0.129671, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.49, "high": 8.49, "low": 5.0, "close": 7.5, "volume": 576920}, "trend_line": 4.873667, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.045818, "activity_20": 5.758762, "activity_30": 5.429226}, "trend_signal": 1, "fair_value": 8.148462, "relative_strength": 28.101834, "rate_of_change": 3.030103800303283, "market_dynamics": 0.339364, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.5, "close": 7.8, "volume": 241134}, "trend_line": 5.036, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.429818, "activity_20": 5.973714, "activity_30": 5.618022}, "trend_signal": 1, "fair_value": 8.1325, "relative_strength": 30.848709, "rate_of_change": 3.330818457641841, "market_dynamics": 0.657231, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.51, "close": 8.35, "volume": 300603}, "trend_line": 5.216, "activity_lines": {"activity_5": 7.840667, "activity_10": 6.872, "activity_20": 6.227952, "activity_30": 5.831828}, "trend_signal": 1, "fair_value": 8.116923, "relative_strength": 40.270261, "rate_of_change": 3.574265289912641, "market_dynamics": 0.901658, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.8, "close": 7.18, "volume": 2880184}, "trend_line": 5.355333, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.051455, "activity_20": 6.353619, "activity_30": 5.958538}, "trend_signal": 1, "fair_value": 8.087885, "relative_strength": 20.335236, "rate_of_change": 2.671261503067479, "market_dynamics": 0.822775, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.99, "high": 7.8, "low": 6.9, "close": 7.55, "volume": 107502}, "trend_line": 5.487, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.263091, "activity_20": 6.502952, "activity_30": 6.100129}, "trend_signal": 1, "fair_value": 8.057436, "relative_strength": 25.478276, "rate_of_change": 2.4586146183626716, "market_dynamics": 0.811784, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.75, "high": 7.85, "low": 6.51, "close": 7.75, "volume": 221100}, "trend_line": 5.626333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.462909, "activity_20": 6.65919, "activity_30": 6.246129}, "trend_signal": 1, "fair_value": 8.030192, "relative_strength": 31.865456, "rate_of_change": 2.5393293238563825, "market_dynamics": 0.801298, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.51, "high": 8.5, "low": 6.51, "close": 8.5, "volume": 326460}, "trend_line": 5.799667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.741818, "activity_20": 6.877286, "activity_30": 6.431527}, "trend_signal": 1, "fair_value": 7.999744, "relative_strength": 43.413371, "rate_of_change": 3.0807632609019153, "market_dynamics": 0.784523, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.55, "close": 7.75, "volume": 656138}, "trend_line": 5.933, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.809818, "activity_20": 7.011095, "activity_30": 6.557355}, "trend_signal": 1, "fair_value": 7.964423, "relative_strength": 29.086316, "rate_of_change": 2.2989768205657235, "market_dynamics": 0.729184, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.4, "close": 7.75, "volume": 309435}, "trend_line": 6.058333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.827818, "activity_20": 7.13419, "activity_30": 6.674581}, "trend_signal": 1, "fair_value": 7.930769, "relative_strength": 31.568659, "rate_of_change": 2.1124726108208387, "market_dynamics": 0.722015, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.74, "close": 8.02, "volume": 213186}, "trend_line": 6.192333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.864909, "activity_20": 7.272238, "activity_30": 6.80114}, "trend_signal": 1, "fair_value": 7.905769, "relative_strength": 37.38561, "rate_of_change": 2.211829557734767, "market_dynamics": 0.678686, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.75, "close": 7.9, "volume": 500540}, "trend_line": 6.313667, "activity_lines": {"activity_5": 7.922, "activity_10": 7.880364, "activity_20": 7.38781, "activity_30": 6.911312}, "trend_signal": 1, "fair_value": 7.875897, "relative_strength": 31.019448, "rate_of_change": 1.959423047823818, "market_dynamics": 0.570911, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.9, "close": 8.0, "volume": 811729}, "trend_line": 6.412, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.906727, "activity_20": 7.50481, "activity_30": 7.020108}, "trend_signal": 1, "fair_value": 7.845833, "relative_strength": 33.098372, "rate_of_change": 1.5574625649404732, "market_dynamics": 0.511181, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.95, "low": 8.0, "close": 8.65, "volume": 1581887}, "trend_line": 6.542, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.047636, "activity_20": 7.67181, "activity_30": 7.164495}, "trend_signal": 1, "fair_value": 7.817821, "relative_strength": 44.191019, "rate_of_change": 2.0274485339987507, "market_dynamics": 0.52776, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.5, "close": 8.8, "volume": 567541}, "trend_line": 6.677, "activity_lines": {"activity_5": 8.428, "activity_10": 8.210364, "activity_20": 7.838571, "activity_30": 7.310172}, "trend_signal": 1, "fair_value": 7.794103, "relative_strength": 46.360611, "rate_of_change": 2.063589116478138, "market_dynamics": 0.388437, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.5, "close": 9.0, "volume": 1093287}, "trend_line": 6.810333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.38, "activity_20": 8.007476, "activity_30": 7.460043}, "trend_signal": 1, "fair_value": 7.775192, "relative_strength": 56.44504, "rate_of_change": 1.996899805301788, "market_dynamics": 0.397093, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.25, "low": 7.75, "close": 9.0, "volume": 1138994}, "trend_line": 6.919, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.523273, "activity_20": 8.156857, "activity_30": 7.601312}, "trend_signal": 1, "fair_value": 7.751538, "relative_strength": 48.176481, "rate_of_change": 1.5956194799872432, "market_dynamics": 0.404423, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.5, "close": 9.9, "volume": 1077896}, "trend_line": 7.055667, "activity_lines": {"activity_5": 9.25, "activity_10": 8.807455, "activity_20": 8.371, "activity_30": 7.793634}, "trend_signal": 1, "fair_value": 7.728269, "relative_strength": 58.623419, "rate_of_change": 1.9752420870067944, "market_dynamics": 0.49799, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.5, "close": 9.75, "volume": 382761}, "trend_line": 7.197333, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.038909, "activity_20": 8.544667, "activity_30": 7.967462}, "trend_signal": 1, "fair_value": 7.706859, "relative_strength": 51.272353, "rate_of_change": 2.007832852655897, "market_dynamics": 0.810613, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.5, "close": 9.8, "volume": 57811}, "trend_line": 7.341, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.243091, "activity_20": 8.700476, "activity_30": 8.135376}, "trend_signal": 1, "fair_value": 7.685577, "relative_strength": 46.317327, "rate_of_change": 1.9961143940401223, "market_dynamics": 0.952786, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.0, "close": 9.88, "volume": 156982}, "trend_line": 7.480333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.424545, "activity_20": 8.846286, "activity_30": 8.299183}, "trend_signal": 1, "fair_value": 7.666667, "relative_strength": 43.053368, "rate_of_change": 1.8980111701403037, "market_dynamics": 1.110301, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 28585}, "trend_line": 7.603667, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.575818, "activity_20": 8.98519, "activity_30": 8.45529}, "trend_signal": 1, "fair_value": 7.637051, "relative_strength": 43.16431, "rate_of_change": 1.6487768659496822, "market_dynamics": 1.088779, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.5, "close": 9.7, "volume": 110603}, "trend_line": 7.743667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.654364, "activity_20": 9.093619, "activity_30": 8.590538}, "trend_signal": 1, "fair_value": 7.601282, "relative_strength": 34.422612, "rate_of_change": 1.841216876015225, "market_dynamics": 1.032753, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 9.79, "low": 9.0, "close": 9.15, "volume": 411288}, "trend_line": 7.862, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.602, "activity_20": 9.140619, "activity_30": 8.681269}, "trend_signal": 1, "fair_value": 7.566667, "relative_strength": 20.962924, "rate_of_change": 1.5281261448871677, "market_dynamics": 0.738729, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.75, "close": 9.0, "volume": 112474}, "trend_line": 7.987, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.513273, "activity_20": 9.169524, "activity_30": 8.754688}, "trend_signal": 1, "fair_value": 7.530128, "relative_strength": 17.218309, "rate_of_change": 1.5899262274230477, "market_dynamics": 0.258201, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.9, "close": 9.5, "volume": 169361}, "trend_line": 8.140333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.511818, "activity_20": 9.237381, "activity_30": 8.852301}, "trend_signal": 1, "fair_value": 7.496923, "relative_strength": 22.079885, "rate_of_change": 1.9197821459872286, "market_dynamics": -0.069956, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 389349}, "trend_line": 8.287, "activity_lines": {"activity_5": 9.2, "activity_10": 9.410364, "activity_20": 9.248333, "activity_30": 8.907763}, "trend_signal": 1, "fair_value": 7.465385, "relative_strength": 10.387466, "rate_of_change": 1.8017321895799687, "market_dynamics": -0.565376, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.15, "volume": 67066}, "trend_line": 8.445333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.336182, "activity_20": 9.267619, "activity_30": 8.963441}, "trend_signal": 1, "fair_value": 7.440705, "relative_strength": 11.367423, "rate_of_change": 1.9106190418728, "market_dynamics": -0.844059, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.5, "close": 9.35, "volume": 125910}, "trend_line": 8.590333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.312, "activity_20": 9.302857, "activity_30": 9.021806}, "trend_signal": 1, "fair_value": 7.417564, "relative_strength": 17.119681, "rate_of_change": 1.7169246020257527, "market_dynamics": -0.881827, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 134369}, "trend_line": 8.703667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.322364, "activity_20": 9.344762, "activity_30": 9.080495}, "trend_signal": 1, "fair_value": 7.395769, "relative_strength": 20.516812, "rate_of_change": 1.3193202172721366, "market_dynamics": -0.993439, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.75, "low": 8.99, "close": 9.1, "volume": 623525}, "trend_line": 8.739333, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.265455, "activity_20": 9.340238, "activity_30": 9.106065}, "trend_signal": 1, "fair_value": 7.381154, "relative_strength": 17.753368, "rate_of_change": 0.40978130252456657, "market_dynamics": -0.92073, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.5, "volume": 104291}, "trend_line": 8.772667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.113636, "activity_20": 9.273429, "activity_30": 9.090624}, "trend_signal": 1, "fair_value": 7.361923, "relative_strength": 8.625498, "rate_of_change": 0.3814249897560829, "market_dynamics": -0.954152, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.0, "close": 8.4, "volume": 143747}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.969091, "activity_20": 9.194238, "activity_30": 9.066581}, "trend_signal": 0, "fair_value": 7.348205, "relative_strength": 1.063811, "rate_of_change": 0.2279808409460837, "market_dynamics": -1.026619, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.2, "close": 8.75, "volume": 169055}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.911818, "activity_20": 9.146476, "activity_30": 9.063828}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": 3.451883, "rate_of_change": 0.15163772266138786, "market_dynamics": -1.094113, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.75, "high": 9.7999, "low": 8.75, "close": 9.75, "volume": 634118}, "trend_line": 8.891667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.043636, "activity_20": 9.193476, "activity_30": 9.124731}, "trend_signal": 1, "fair_value": 7.319167, "relative_strength": 15.296294, "rate_of_change": 0.9728253463547675, "market_dynamics": -0.932504, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.75, "low": 9.0, "close": 9.4975, "volume": 157602}, "trend_line": 8.956583, "activity_lines": {"activity_5": 9.2025, "activity_10": 9.115909, "activity_20": 9.211905, "activity_30": 9.163817}, "trend_signal": 1, "fair_value": 7.306971, "relative_strength": 18.147932, "rate_of_change": 0.7300768236147417, "market_dynamics": -0.73795, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.06, "high": 9.65, "low": 9.06, "close": 9.5, "volume": 894567}, "trend_line": 9.014917, "activity_lines": {"activity_5": 9.376, "activity_10": 9.188682, "activity_20": 9.228202, "activity_30": 9.198876}, "trend_signal": 1, "fair_value": 7.292548, "relative_strength": 10.711053, "rate_of_change": 0.651297486999231, "market_dynamics": -0.407642, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.01, "high": 9.7, "low": 9.01, "close": 9.4, "volume": 324220}, "trend_line": 9.044917, "activity_lines": {"activity_5": 9.4495, "activity_10": 9.234182, "activity_20": 9.232595, "activity_30": 9.22372}, "trend_signal": 1, "fair_value": 7.27601, "relative_strength": 7.311801, "rate_of_change": 0.3327817660439842, "market_dynamics": -0.188615, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.18, "close": 9.45, "volume": 50785}, "trend_line": 9.101583, "activity_lines": {"activity_5": 9.473, "activity_10": 9.284227, "activity_20": 9.244131, "activity_30": 9.249855}, "trend_signal": 1, "fair_value": 7.254728, "relative_strength": 6.408205, "rate_of_change": 0.6264955222916903, "market_dynamics": -0.281655, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.04, "close": 9.2, "volume": 215462}, "trend_line": 9.149917, "activity_lines": {"activity_5": 9.3665, "activity_10": 9.287, "activity_20": 9.233286, "activity_30": 9.256204}, "trend_signal": 1, "fair_value": 7.234856, "relative_strength": 3.160323, "rate_of_change": 0.531050477702621, "market_dynamics": -0.282685, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.25, "close": 8.9, "volume": 73975}, "trend_line": 9.17925, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.240682, "activity_20": 9.196726, "activity_30": 9.240081}, "trend_signal": 1, "fair_value": 7.209407, "relative_strength": -1.722742, "rate_of_change": 0.32058214298555265, "market_dynamics": -0.482977, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 9.22, "low": 8.49, "close": 9.1, "volume": 536785}, "trend_line": 9.21925, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.234364, "activity_20": 9.183881, "activity_30": 9.234968}, "trend_signal": 0, "fair_value": 7.187804, "relative_strength": -0.03468, "rate_of_change": 0.43576544924695293, "market_dynamics": -0.467337, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.89, "low": 9.0, "close": 9.56, "volume": 3315577}, "trend_line": 9.27125, "activity_lines": {"activity_5": 9.25, "activity_10": 9.300773, "activity_20": 9.218655, "activity_30": 9.256952}, "trend_signal": 0, "fair_value": 7.174087, "relative_strength": 4.545532, "rate_of_change": 0.5640372047617713, "market_dynamics": -0.250517, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.911, "close": 9.05, "volume": 768500}, "trend_line": 9.284583, "activity_lines": {"activity_5": 9.186, "activity_10": 9.253364, "activity_20": 9.205524, "activity_30": 9.242677}, "trend_signal": 0, "fair_value": 7.149728, "relative_strength": 0.403997, "rate_of_change": 0.1438101658352366, "market_dynamics": -0.195907, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.5, "close": 8.89, "volume": 739591}, "trend_line": 9.287583, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.171409, "activity_20": 9.177631, "activity_30": 9.21722}, "trend_signal": 0, "fair_value": 7.133061, "relative_strength": -6.752528, "rate_of_change": 0.03231162885829244, "market_dynamics": -0.098654, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.68, "close": 8.55, "volume": 627291}, "trend_line": 9.272583, "activity_lines": {"activity_5": 8.912, "activity_10": 9.043273, "activity_20": 9.117881, "activity_30": 9.169634}, "trend_signal": 0, "fair_value": 7.122612, "relative_strength": -7.396541, "rate_of_change": -0.16150595908537851, "market_dynamics": -0.229337, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.68, "high": 9.25, "low": 8.1601, "close": 8.8, "volume": 713121}, "trend_line": 9.265917, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.977818, "activity_20": 9.086464, "activity_30": 9.139145}, "trend_signal": 0, "fair_value": 7.115176, "relative_strength": -6.795257, "rate_of_change": -0.07188935380787827, "market_dynamics": -0.497595, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.1777, "close": 8.84, "volume": 619417}, "trend_line": 9.230583, "activity_lines": {"activity_5": 8.792, "activity_10": 8.932364, "activity_20": 9.05981, "activity_30": 9.111667}, "trend_signal": 0, "fair_value": 7.108189, "relative_strength": -7.543847, "rate_of_change": -0.3813330078393822, "market_dynamics": -0.620966, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.52, "close": 8.91, "volume": 1099402}, "trend_line": 9.202583, "activity_lines": {"activity_5": 8.82, "activity_10": 8.909818, "activity_20": 9.041298, "activity_30": 9.090984}, "trend_signal": 0, "fair_value": 7.09742, "relative_strength": -10.245322, "rate_of_change": -0.3033394532067876, "market_dynamics": -0.783611, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.93, "high": 9.21, "low": 8.53, "close": 8.82, "volume": 477661}, "trend_line": 9.169917, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.880727, "activity_20": 9.01631, "activity_30": 9.066301}, "trend_signal": 0, "fair_value": 7.094343, "relative_strength": -12.339401, "rate_of_change": -0.3549655569528767, "market_dynamics": -0.911663, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.77, "high": 8.95, "low": 8.2, "close": 8.24, "volume": 543875}, "trend_line": 9.11525, "activity_lines": {"activity_5": 8.646, "activity_10": 8.753091, "activity_20": 8.939321, "activity_30": 9.006306}, "trend_signal": 0, "fair_value": 7.085369, "relative_strength": -16.533014, "rate_of_change": -0.5961558866890534, "market_dynamics": -1.112841, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.14, "high": 8.69, "low": 8.14, "close": 8.65, "volume": 213822}, "trend_line": 9.073583, "activity_lines": {"activity_5": 8.622, "activity_10": 8.712, "activity_20": 8.905476, "activity_30": 8.97629}, "trend_signal": 0, "fair_value": 7.08024, "relative_strength": -13.309694, "rate_of_change": -0.4571130797290293, "market_dynamics": -1.204779, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.4368, "close": 8.5, "volume": 499647}, "trend_line": 9.033583, "activity_lines": {"activity_5": 8.558, "activity_10": 8.651818, "activity_20": 8.856631, "activity_30": 8.939285}, "trend_signal": 0, "fair_value": 7.071651, "relative_strength": -13.814735, "rate_of_change": -0.4408401840816263, "market_dynamics": -1.252351, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.25, "close": 8.52, "volume": 511060}, "trend_line": 9.012583, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.614545, "activity_20": 8.809214, "activity_30": 8.906151}, "trend_signal": 0, "fair_value": 7.062612, "relative_strength": -11.526769, "rate_of_change": -0.23246589974322257, "market_dynamics": -1.214208, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.445, "close": 9.29, "volume": 1054352}, "trend_line": 9.02225, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.726909, "activity_20": 8.836226, "activity_30": 8.924048}, "trend_signal": 0, "fair_value": 7.062484, "relative_strength": -6.142957, "rate_of_change": 0.10726114810815407, "market_dynamics": -0.823211, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.44, "high": 9.64, "low": 9.07, "close": 9.52, "volume": 1133606}, "trend_line": 9.022917, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.873818, "activity_20": 8.887333, "activity_30": 8.956161}, "trend_signal": 0, "fair_value": 7.059279, "relative_strength": -5.074636, "rate_of_change": 0.0073928343816672465, "market_dynamics": -0.359666, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.578, "low": 8.815, "close": 9.45, "volume": 716118}, "trend_line": 9.037917, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.990364, "activity_20": 8.931667, "activity_30": 8.983715}, "trend_signal": 0, "fair_value": 7.053574, "relative_strength": -4.570308, "rate_of_change": 0.1662433556686886, "market_dynamics": 0.094632, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.49, "high": 9.5, "low": 9.145, "close": 9.39, "volume": 690957}, "trend_line": 9.045917, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.084182, "activity_20": 8.970524, "activity_30": 9.00643}, "trend_signal": 0, "fair_value": 7.04851, "relative_strength": -5.346096, "rate_of_change": 0.08851597110262374, "market_dynamics": 0.550918, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.25, "close": 9.44, "volume": 557807}, "trend_line": 9.048917, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.177091, "activity_20": 9.01419, "activity_30": 9.031855}, "trend_signal": 0, "fair_value": 7.047997, "relative_strength": -7.482162, "rate_of_change": 0.033164133608567424, "market_dynamics": 0.680439, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.08, "close": 9.165, "volume": 625678}, "trend_line": 9.03775, "activity_lines": {"activity_5": 9.345, "activity_10": 9.210364, "activity_20": 9.031714, "activity_30": 9.039344}, "trend_signal": 0, "fair_value": 7.04899, "relative_strength": -7.915268, "rate_of_change": -0.12340703312892135, "market_dynamics": 0.650562, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.12, "high": 9.2068, "low": 7.79, "close": 8.2, "volume": 1113990}, "trend_line": 9.00775, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.061909, "activity_20": 8.9575, "activity_30": 8.985296}, "trend_signal": 0, "fair_value": 7.041939, "relative_strength": -14.589351, "rate_of_change": -0.3319410251445452, "market_dynamics": 0.476552, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.55, "close": 7.92, "volume": 1106791}, "trend_line": 8.988417, "activity_lines": {"activity_5": 8.544333, "activity_10": 8.863273, "activity_20": 8.859952, "activity_30": 8.915118}, "trend_signal": 0, "fair_value": 7.026298, "relative_strength": -14.614518, "rate_of_change": -0.2146262940245855, "market_dynamics": 0.179497, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.85, "high": 8.49, "low": 7.29, "close": 7.6, "volume": 1544134}, "trend_line": 8.96175, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.619727, "activity_20": 8.737548, "activity_30": 8.825543}, "trend_signal": 0, "fair_value": 7.021362, "relative_strength": -15.756366, "rate_of_change": -0.2966818295145828, "market_dynamics": -0.159404, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 8.005, "low": 7.47, "close": 7.97, "volume": 1228987}, "trend_line": 8.93575, "activity_lines": {"activity_5": 7.971667, "activity_10": 8.459818, "activity_20": 8.659714, "activity_30": 8.761559}, "trend_signal": 0, "fair_value": 7.014888, "relative_strength": -11.763183, "rate_of_change": -0.2901219069936095, "market_dynamics": -0.43222, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.97, "high": 8.23, "low": 7.57, "close": 7.6, "volume": 777355}, "trend_line": 8.864083, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.242636, "activity_20": 8.551786, "activity_30": 8.675382}, "trend_signal": 0, "fair_value": 7.009888, "relative_strength": -13.680515, "rate_of_change": -0.8020255714405584, "market_dynamics": -0.670026, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.57, "high": 7.7625, "low": 5.91, "close": 6.21, "volume": 3815255}, "trend_line": 8.7545, "activity_lines": {"activity_5": 7.232, "activity_10": 7.803455, "activity_20": 8.317619, "activity_30": 8.504151}, "trend_signal": 0, "fair_value": 6.995785, "relative_strength": -21.338595, "rate_of_change": -1.2362587308805733, "market_dynamics": -0.804258, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.2, "close": 5.96, "volume": 1849280}, "trend_line": 8.6365, "activity_lines": {"activity_5": 6.732, "activity_10": 7.379, "activity_20": 8.070786, "activity_30": 8.32386}, "trend_signal": 0, "fair_value": 6.980721, "relative_strength": -29.260988, "rate_of_change": -1.347878234051063, "market_dynamics": -0.929816, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.74, "close": 6.03, "volume": 673570}, "trend_line": 8.524167, "activity_lines": {"activity_5": 6.386, "activity_10": 7.030727, "activity_20": 7.844143, "activity_30": 8.155699}, "trend_signal": 0, "fair_value": 6.971811, "relative_strength": -26.137545, "rate_of_change": -1.3006773577259256, "market_dynamics": -1.161254, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.94, "close": 6.4, "volume": 1450299}, "trend_line": 8.4225, "activity_lines": {"activity_5": 6.268, "activity_10": 6.810818, "activity_20": 7.666119, "activity_30": 8.018656}, "trend_signal": 0, "fair_value": 6.969952, "relative_strength": -25.746792, "rate_of_change": -1.1926913210405292, "market_dynamics": -1.202924, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.33, "high": 6.605, "low": 6.0, "close": 6.35, "volume": 1364092}, "trend_line": 8.3275, "activity_lines": {"activity_5": 6.238, "activity_10": 6.637091, "activity_20": 7.495286, "activity_30": 7.884946}, "trend_signal": 0, "fair_value": 6.964503, "relative_strength": -28.029168, "rate_of_change": -1.127931136835843, "market_dynamics": -1.260281, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.28, "high": 6.53, "low": 5.95, "close": 6.22, "volume": 1022349}, "trend_line": 8.238167, "activity_lines": {"activity_5": 6.248, "activity_10": 6.490909, "activity_20": 7.323833, "activity_30": 7.748978}, "trend_signal": 0, "fair_value": 6.962901, "relative_strength": -28.660571, "rate_of_change": -1.0727469228459907, "market_dynamics": -1.288239, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.315, "close": 6.46, "volume": 1037000}, "trend_line": 8.150167, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.424364, "activity_20": 7.184857, "activity_30": 7.634258}, "trend_signal": 0, "fair_value": 6.963606, "relative_strength": -29.961598, "rate_of_change": -1.0681987874244472, "market_dynamics": -1.183338, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.42, "high": 6.6, "low": 5.82, "close": 5.85, "volume": 2271761}, "trend_line": 8.0265, "activity_lines": {"activity_5": 6.19, "activity_10": 6.273455, "activity_20": 6.998214, "activity_30": 7.48586}, "trend_signal": 0, "fair_value": 6.952067, "relative_strength": -34.317188, "rate_of_change": -1.517355411244939, "market_dynamics": -1.112004, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.01, "close": 6.18, "volume": 1746683}, "trend_line": 7.930833, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.214364, "activity_20": 6.855619, "activity_30": 7.366731}, "trend_signal": 0, "fair_value": 6.938606, "relative_strength": -31.159689, "rate_of_change": -1.191889366473564, "market_dynamics": -1.001366, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 6.52, "low": 5.47, "close": 5.85, "volume": 4034320}, "trend_line": 7.8295, "activity_lines": {"activity_5": 6.044, "activity_10": 6.127818, "activity_20": 6.692738, "activity_30": 7.232484}, "trend_signal": 0, "fair_value": 6.925208, "relative_strength": -35.444185, "rate_of_change": -1.2777094158961544, "market_dynamics": -0.767801, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.895, "close": 6.05, "volume": 2282842}, "trend_line": 7.746167, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.109455, "activity_20": 6.565286, "activity_30": 7.117677}, "trend_signal": 0, "fair_value": 6.924247, "relative_strength": -32.273413, "rate_of_change": -1.0643463822721828, "market_dynamics": -0.56602, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 6.45, "low": 5.85, "close": 6.19, "volume": 2574884}, "trend_line": 7.659167, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.119455, "activity_20": 6.46769, "activity_30": 7.01728}, "trend_signal": 0, "fair_value": 6.924054, "relative_strength": -30.125703, "rate_of_change": -1.1231361265513609, "market_dynamics": -0.291122, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.66, "close": 5.9, "volume": 11555568}, "trend_line": 7.561167, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.072545, "activity_20": 6.358, "activity_30": 6.903785}, "trend_signal": 0, "fair_value": 6.918221, "relative_strength": -35.376489, "rate_of_change": -1.2795125109558243, "market_dynamics": -0.016658, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.9, "high": 6.7, "low": 5.78, "close": 6.44, "volume": 4746552}, "trend_line": 7.478833, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.126182, "activity_20": 6.316357, "activity_30": 6.831452}, "trend_signal": 0, "fair_value": 6.918798, "relative_strength": -29.954048, "rate_of_change": -1.0889059850152807, "market_dynamics": 0.220244, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.095, "close": 6.36, "volume": 2644568}, "trend_line": 7.396833, "activity_lines": {"activity_5": 6.246, "activity_10": 6.164545, "activity_20": 6.281381, "activity_30": 6.759269}, "trend_signal": 0, "fair_value": 6.919247, "relative_strength": -29.99224, "rate_of_change": -1.096427744809917, "market_dynamics": 0.424611, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.33, "high": 6.4682, "low": 5.91, "close": 6.0, "volume": 2624507}, "trend_line": 7.322167, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.137273, "activity_20": 6.225476, "activity_30": 6.669151}, "trend_signal": 0, "fair_value": 6.914696, "relative_strength": -34.082472, "rate_of_change": -1.009432009618166, "market_dynamics": 0.480835, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.68, "low": 6.01, "close": 6.42, "volume": 4182460}, "trend_line": 7.247833, "activity_lines": {"activity_5": 6.264, "activity_10": 6.190364, "activity_20": 6.220048, "activity_30": 6.610946}, "trend_signal": 0, "fair_value": 6.910657, "relative_strength": -29.32532, "rate_of_change": -1.0151912678309623, "market_dynamics": 0.584553, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46, "high": 7.5, "low": 6.28, "close": 6.4, "volume": 4227038}, "trend_line": 7.177833, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.240545, "activity_20": 6.219857, "activity_30": 6.556247}, "trend_signal": 0, "fair_value": 6.909375, "relative_strength": -27.18522, "rate_of_change": -0.9658059174376711, "market_dynamics": 0.599195, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 7.18, "low": 6.24, "close": 6.65, "volume": 2252776}, "trend_line": 7.1155, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.326182, "activity_20": 6.24919, "activity_30": 6.522194}, "trend_signal": 0, "fair_value": 6.907965, "relative_strength": -26.402558, "rate_of_change": -0.8684097275598326, "market_dynamics": 0.613482, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 7.11, "low": 6.66, "close": 6.96, "volume": 2009891}, "trend_line": 7.037833, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.459636, "activity_20": 6.314333, "activity_30": 6.512161}, "trend_signal": 0, "fair_value": 6.906619, "relative_strength": -22.803377, "rate_of_change": -1.0915185159159573, "market_dynamics": 0.7374, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 8.81, "low": 6.98, "close": 8.65, "volume": 6359320}, "trend_line": 7.008833, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.880182, "activity_20": 6.543476, "activity_30": 6.616172}, "trend_signal": 0, "fair_value": 6.916939, "relative_strength": -2.773981, "rate_of_change": -0.41205865498655503, "market_dynamics": 0.998847, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.66, "high": 9.375, "low": 8.465, "close": 9.36, "volume": 4513979}, "trend_line": 7.005833, "activity_lines": {"activity_5": 8.132, "activity_10": 7.382545, "activity_20": 6.828619, "activity_30": 6.76786}, "trend_signal": 0, "fair_value": 6.93117, "relative_strength": 6.043521, "rate_of_change": -0.04280313142002547, "market_dynamics": 1.264628, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.38, "high": 9.78, "low": 9.15, "close": 9.53, "volume": 2634457}, "trend_line": 7.0105, "activity_lines": {"activity_5": 8.774, "activity_10": 7.858182, "activity_20": 7.113762, "activity_30": 6.93071}, "trend_signal": 0, "fair_value": 6.947965, "relative_strength": 7.542432, "rate_of_change": 0.06661591847822265, "market_dynamics": 1.491051, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.31, "close": 10.25, "volume": 3599757}, "trend_line": 7.0375, "activity_lines": {"activity_5": 9.447333, "activity_10": 8.398727, "activity_20": 7.45081, "activity_30": 7.13971}, "trend_signal": 1, "fair_value": 6.969696, "relative_strength": 13.95143, "rate_of_change": 0.38513658084301045, "market_dynamics": 1.690988, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.32, "high": 10.655, "low": 9.92, "close": 10.18, "volume": 4856537}, "trend_line": 7.071333, "activity_lines": {"activity_5": 9.857333, "activity_10": 8.857273, "activity_20": 7.762857, "activity_30": 7.342452}, "trend_signal": 1, "fair_value": 6.997644, "relative_strength": 11.140553, "rate_of_change": 0.4807531083481414, "market_dynamics": 1.668305, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.9301, "close": 10.53, "volume": 2965229}, "trend_line": 7.149, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.31, "activity_20": 8.09, "activity_30": 7.565591}, "trend_signal": 1, "fair_value": 7.027067, "relative_strength": 15.74967, "rate_of_change": 1.0983360562994264, "market_dynamics": 1.624842, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.01, "close": 10.29, "volume": 2567847}, "trend_line": 7.228, "activity_lines": {"activity_5": 10.276, "activity_10": 9.636727, "activity_20": 8.373762, "activity_30": 7.768237}, "trend_signal": 1, "fair_value": 7.053606, "relative_strength": 12.030403, "rate_of_change": 1.1050496572947228, "market_dynamics": 1.586348, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.36, "high": 11.2867, "low": 9.95, "close": 10.4, "volume": 4270152}, "trend_line": 7.321333, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.913091, "activity_20": 8.649762, "activity_30": 7.972882}, "trend_signal": 1, "fair_value": 7.080465, "relative_strength": 15.927845, "rate_of_change": 1.2912700608743821, "market_dynamics": 1.577675, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 10.74, "low": 10.01, "close": 10.64, "volume": 4588170}, "trend_line": 7.410333, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.160364, "activity_20": 8.926952, "activity_30": 8.186989}, "trend_signal": 1, "fair_value": 7.101554, "relative_strength": 15.8987, "rate_of_change": 1.2156256244593644, "market_dynamics": 1.573101, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.615, "high": 12.48, "low": 10.615, "close": 12.42, "volume": 4563865}, "trend_line": 7.571, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.658727, "activity_20": 9.352429, "activity_30": 8.510194}, "trend_signal": 1, "fair_value": 7.132324, "relative_strength": 32.27951, "rate_of_change": 2.1681481790359505, "market_dynamics": 1.66254, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 14.4999, "low": 12.16, "close": 12.62, "volume": 9756878}, "trend_line": 7.784667, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.094182, "activity_20": 9.765667, "activity_30": 8.835935}, "trend_signal": 1, "fair_value": 7.166619, "relative_strength": 31.619879, "rate_of_change": 2.822176726984547, "market_dynamics": 1.831025, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.66, "high": 12.85, "low": 11.842, "close": 12.38, "volume": 4163247}, "trend_line": 7.998667, "activity_lines": {"activity_5": 12.088, "activity_10": 11.413818, "activity_20": 10.124762, "activity_30": 9.132409}, "trend_signal": 1, "fair_value": 7.200144, "relative_strength": 32.721007, "rate_of_change": 2.748993630684529, "market_dynamics": 1.851154, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38, "high": 14.5, "low": 12.21, "close": 13.75, "volume": 8600021}, "trend_line": 8.256, "activity_lines": {"activity_5": 12.774, "activity_10": 11.927636, "activity_20": 10.584857, "activity_30": 9.503462}, "trend_signal": 1, "fair_value": 7.245272, "relative_strength": 46.649158, "rate_of_change": 3.2171985657110116, "market_dynamics": 1.919174, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76, "high": 14.5, "low": 13.25, "close": 13.79, "volume": 6366285}, "trend_line": 8.502333, "activity_lines": {"activity_5": 13.25, "activity_10": 12.372, "activity_20": 11.011381, "activity_30": 9.860495}, "trend_signal": 1, "fair_value": 7.292965, "relative_strength": 50.653195, "rate_of_change": 2.9836845930232547, "market_dynamics": 1.872071, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.74, "high": 14.5, "low": 13.58, "close": 13.94, "volume": 2750926}, "trend_line": 8.755333, "activity_lines": {"activity_5": 13.566, "activity_10": 12.779273, "activity_20": 11.41719, "activity_30": 10.211312}, "trend_signal": 1, "fair_value": 7.340593, "relative_strength": 44.208135, "rate_of_change": 2.9756538587702943, "market_dynamics": 1.682327, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0, "high": 14.99, "low": 13.74, "close": 14.87, "volume": 5665823}, "trend_line": 9.043667, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.287273, "activity_20": 11.875476, "activity_30": 10.605806}, "trend_signal": 1, "fair_value": 7.398349, "relative_strength": 51.038929, "rate_of_change": 3.2932385324464417, "market_dynamics": 1.643186, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.87, "high": 15.1, "low": 14.26, "close": 14.89, "volume": 4084328}, "trend_line": 9.324667, "activity_lines": {"activity_5": 14.472, "activity_10": 13.72, "activity_20": 12.293429, "activity_30": 10.982989}, "trend_signal": 1, "fair_value": 7.453542, "relative_strength": 52.755747, "rate_of_change": 3.107146691712561, "market_dynamics": 1.502759, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.97, "high": 14.98, "low": 14.21, "close": 14.72, "volume": 4443240}, "trend_line": 9.620333, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.038182, "activity_20": 12.654857, "activity_30": 11.331075}, "trend_signal": 1, "fair_value": 7.506298, "relative_strength": 48.75262, "rate_of_change": 3.170794195653321, "market_dynamics": 1.407568, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.84, "high": 15.235, "low": 14.77, "close": 15.09, "volume": 2171651}, "trend_line": 9.917333, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.345091, "activity_20": 13.011905, "activity_30": 11.683957}, "trend_signal": 1, "fair_value": 7.558542, "relative_strength": 49.276737, "rate_of_change": 3.0872112223142256, "market_dynamics": 1.387847, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.16, "high": 15.84, "low": 15.07, "close": 15.79, "volume": 2579551}, "trend_line": 10.248667, "activity_lines": {"activity_5": 15.208, "activity_10": 14.698364, "activity_20": 13.395429, "activity_30": 12.062839}, "trend_signal": 1, "fair_value": 7.615272, "relative_strength": 57.213586, "rate_of_change": 3.3409587033126757, "market_dynamics": 1.304431, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.99, "high": 18.0, "low": 15.5, "close": 17.64, "volume": 6273970}, "trend_line": 10.635, "activity_lines": {"activity_5": 16.064, "activity_10": 15.326727, "activity_20": 13.913095, "activity_30": 12.539699}, "trend_signal": 1, "fair_value": 7.679375, "relative_strength": 69.597801, "rate_of_change": 3.7695926699540583, "market_dynamics": 1.371202, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 18.61, "low": 17.24, "close": 18.17, "volume": 5519111}, "trend_line": 11.034333, "activity_lines": {"activity_5": 16.912, "activity_10": 15.960182, "activity_20": 14.438429, "activity_30": 13.025828}, "trend_signal": 1, "fair_value": 7.749247, "relative_strength": 73.921529, "rate_of_change": 3.7548942172073376, "market_dynamics": 1.430074, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.26, "high": 20.9, "low": 18.04, "close": 20.41, "volume": 6061461}, "trend_line": 11.518, "activity_lines": {"activity_5": 18.288, "activity_10": 16.895636, "activity_20": 15.135143, "activity_30": 13.63071}, "trend_signal": 1, "fair_value": 7.832388, "relative_strength": 91.679954, "rate_of_change": 4.383291676986733, "market_dynamics": 1.528408, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.69, "low": 19.182, "close": 19.68, "volume": 5031919}, "trend_line": 11.959333, "activity_lines": {"activity_5": 19.041333, "activity_10": 17.577273, "activity_20": 15.710524, "activity_30": 14.15729}, "trend_signal": 1, "fair_value": 7.911939, "relative_strength": 82.316434, "rate_of_change": 3.8316808473693365, "market_dynamics": 1.536847, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.32, "high": 21.1, "low": 19.23, "close": 20.87, "volume": 6681941}, "trend_line": 12.443, "activity_lines": {"activity_5": 19.885333, "activity_10": 18.368182, "activity_20": 16.354333, "activity_30": 14.732172}, "trend_signal": 1, "fair_value": 7.998798, "relative_strength": 93.741819, "rate_of_change": 4.04426400703115, "market_dynamics": 1.501548, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.85, "high": 21.6, "low": 20.1, "close": 20.83, "volume": 8050030}, "trend_line": 12.937333, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.025818, "activity_20": 16.943429, "activity_30": 15.273269}, "trend_signal": 1, "fair_value": 8.086106, "relative_strength": 92.3007, "rate_of_change": 3.9727798762356428, "market_dynamics": 1.531003, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.78, "high": 25.21, "low": 21.28, "close": 24.4, "volume": 12088768}, "trend_line": 13.536667, "activity_lines": {"activity_5": 21.846667, "activity_10": 20.224182, "activity_20": 17.823476, "activity_30": 16.012796}, "trend_signal": 1, "fair_value": 8.198606, "relative_strength": 117.464438, "rate_of_change": 4.632593131830176, "market_dynamics": 1.573067, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.59, "high": 26.85, "low": 24.59, "close": 25.05, "volume": 7922886}, "trend_line": 14.158333, "activity_lines": {"activity_5": 23.117333, "activity_10": 21.367818, "activity_20": 18.698238, "activity_30": 16.755591}, "trend_signal": 1, "fair_value": 8.316426, "relative_strength": 118.119175, "rate_of_change": 4.592459872138401, "market_dynamics": 1.689537, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2, "high": 25.2, "low": 20.74, "close": 20.86, "volume": 16162054}, "trend_line": 14.632, "activity_lines": {"activity_5": 22.682, "activity_10": 21.561818, "activity_20": 19.10419, "activity_30": 17.187957}, "trend_signal": 1, "fair_value": 8.412388, "relative_strength": 80.505461, "rate_of_change": 3.345499784473207, "market_dynamics": 1.581318, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.75, "high": 21.51, "low": 18.46, "close": 19.14, "volume": 13121138}, "trend_line": 15.038, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.338182, "activity_20": 19.297667, "activity_30": 17.478796}, "trend_signal": 1, "fair_value": 8.502772, "relative_strength": 64.623809, "rate_of_change": 2.7747402952433062, "market_dynamics": 1.281824, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.7, "high": 21.32, "low": 19.46, "close": 20.64, "volume": 12542980}, "trend_line": 15.437667, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.326364, "activity_20": 19.602, "activity_30": 17.840215}, "trend_signal": 1, "fair_value": 8.603862, "relative_strength": 77.798679, "rate_of_change": 2.657713791727617, "market_dynamics": 0.909155, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.7789, "low": 20.8, "close": 21.51, "volume": 11617276}, "trend_line": 15.842667, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.418182, "activity_20": 19.951, "activity_30": 18.231978}, "trend_signal": 1, "fair_value": 8.708029, "relative_strength": 87.506836, "rate_of_change": 2.6234534013462083, "market_dynamics": 0.49923, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.91, "high": 22.82, "low": 20.64, "close": 22.64, "volume": 7764152}, "trend_line": 16.279667, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.654727, "activity_20": 20.364143, "activity_30": 18.670516}, "trend_signal": 1, "fair_value": 8.822067, "relative_strength": 85.609541, "rate_of_change": 2.7583739530724176, "market_dynamics": 0.190014, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.37, "high": 24.85, "low": 20.572, "close": 23.0, "volume": 10446347}, "trend_line": 16.704667, "activity_lines": {"activity_5": 22.034, "activity_10": 21.916182, "activity_20": 20.769238, "activity_30": 19.104086}, "trend_signal": 1, "fair_value": 8.939247, "relative_strength": 76.527975, "rate_of_change": 2.6106185095800836, "market_dynamics": 0.060373, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.85, "high": 25.3, "low": 22.65, "close": 24.29, "volume": 10574142}, "trend_line": 17.175, "activity_lines": {"activity_5": 23.002, "activity_10": 22.351818, "activity_20": 21.253333, "activity_30": 19.593462}, "trend_signal": 1, "fair_value": 9.067452, "relative_strength": 71.885384, "rate_of_change": 2.8155784248797064, "market_dynamics": 0.003542, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.96, "high": 24.635, "low": 23.07, "close": 24.44, "volume": 7088419}, "trend_line": 17.638667, "activity_lines": {"activity_5": 23.676667, "activity_10": 22.752545, "activity_20": 21.702429, "activity_30": 20.062172}, "trend_signal": 1, "fair_value": 9.204567, "relative_strength": 65.637452, "rate_of_change": 2.699662299854445, "market_dynamics": -0.079782, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.45, "high": 25.6393, "low": 23.8223, "close": 24.74, "volume": 8634015}, "trend_line": 18.120333, "activity_lines": {"activity_5": 24.198, "activity_10": 23.142182, "activity_20": 22.134524, "activity_30": 20.520323}, "trend_signal": 1, "fair_value": 9.342003, "relative_strength": 61.805907, "rate_of_change": 2.7307392332991887, "market_dynamics": -0.08633, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 25.17, "low": 23.065, "close": 23.1, "volume": 8989746}, "trend_line": 18.543667, "activity_lines": {"activity_5": 23.957333, "activity_10": 23.227455, "activity_20": 22.363524, "activity_30": 20.841591}, "trend_signal": 1, "fair_value": 9.47117, "relative_strength": 40.854, "rate_of_change": 2.3362374190363973, "market_dynamics": -0.212792, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.33, "high": 27.25, "low": 23.33, "close": 25.46, "volume": 10125411}, "trend_line": 19.037667, "activity_lines": {"activity_5": 24.472667, "activity_10": 23.777273, "activity_20": 22.777381, "activity_30": 21.287806}, "trend_signal": 1, "fair_value": 9.615272, "relative_strength": 52.75829, "rate_of_change": 2.6639822641336246, "market_dynamics": -0.251283, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.37, "high": 26.4, "low": 25.13, "close": 25.76, "volume": 12087427}, "trend_line": 19.482333, "activity_lines": {"activity_5": 24.924, "activity_10": 24.298, "activity_20": 23.170429, "activity_30": 21.721505}, "trend_signal": 1, "fair_value": 9.762003, "relative_strength": 49.720614, "rate_of_change": 2.3357168711901597, "market_dynamics": -0.160741, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 26.4, "low": 23.96, "close": 24.35, "volume": 6779968}, "trend_line": 19.873333, "activity_lines": {"activity_5": 24.807333, "activity_10": 24.442, "activity_20": 23.381714, "activity_30": 22.035548}, "trend_signal": 1, "fair_value": 9.899183, "relative_strength": 35.263981, "rate_of_change": 2.0069464986559784, "market_dynamics": -0.274772, "expectation": {"probability": 61.7754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50adb3c-32df-44f3-89d3-c132e8b4582f/", "share_image": "https://sharemaestro.com/terminal/d50adb3c-32df-44f3-89d3-c132e8b4582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}