{"ticker": {"uuid": "d50d7bbb-3889-4157-82e1-7ccf577f0a3e", "symbol": "WELL", "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL rose 25.99%, moving from 20.61 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.36 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "25.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.36"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.535, "high": 26.045, "low": 25.125, "close": 25.959999, "volume": 16882}, "trend_line": 21.733436, "activity_lines": {"activity_5": 25.149333, "activity_10": 23.988964, "activity_20": 22.550258, "activity_30": 22.11379}, "trend_signal": 1, "fair_value": 17.943472, "relative_strength": 18.362881, "rate_of_change": 0.44406542907838803, "market_dynamics": 1.472522, "expectation": {"probability": 59.8139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.680064, "high": 12.729487, "low": 12.355847, "close": 12.589126, "volume": 13845}, "trend_line": 10.527202, "activity_lines": {"activity_5": 12.375221, "activity_10": 11.860068, "activity_20": 11.366861, "activity_30": 10.983831}, "trend_signal": 1, "fair_value": 10.324758, "relative_strength": null, "rate_of_change": 0.8619425118079687, "market_dynamics": 1.727387, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.640526, "high": 13.071498, "low": 12.640526, "close": 13.01219, "volume": 20316}, "trend_line": 10.629557, "activity_lines": {"activity_5": 12.672289, "activity_10": 12.134071, "activity_20": 11.557719, "activity_30": 11.144152}, "trend_signal": 1, "fair_value": 10.393667, "relative_strength": null, "rate_of_change": 0.9722906428507717, "market_dynamics": 1.79144, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.931136, "high": 12.944975, "low": 12.561448, "close": 12.676111, "volume": 13965}, "trend_line": 10.717354, "activity_lines": {"activity_5": 12.73331, "activity_10": 12.308006, "activity_20": 11.702407, "activity_30": 11.276188}, "trend_signal": 1, "fair_value": 10.450728, "relative_strength": null, "rate_of_change": 0.825970452014135, "market_dynamics": 1.612867, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.701812, "high": 12.972651, "low": 12.539702, "close": 12.972651, "volume": 8215}, "trend_line": 10.81576, "activity_lines": {"activity_5": 12.830444, "activity_10": 12.502752, "activity_20": 11.865501, "activity_30": 11.421691}, "trend_signal": 1, "fair_value": 10.512238, "relative_strength": null, "rate_of_change": 0.9181930539944736, "market_dynamics": 1.495761, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.035913, "high": 13.06359, "low": 12.792751, "close": 12.812519, "volume": 8080}, "trend_line": 10.914682, "activity_lines": {"activity_5": 12.839669, "activity_10": 12.629311, "activity_20": 12.001204, "activity_30": 11.550514}, "trend_signal": 1, "fair_value": 10.567007, "relative_strength": null, "rate_of_change": 0.9146097916374045, "market_dynamics": 1.29439, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.689949, "high": 13.01219, "low": 12.689949, "close": 13.01219, "volume": 7079}, "trend_line": 11.034237, "activity_lines": {"activity_5": 12.906226, "activity_10": 12.757273, "activity_20": 12.144296, "activity_30": 11.685838}, "trend_signal": 1, "fair_value": 10.623871, "relative_strength": null, "rate_of_change": 1.0953594433626037, "market_dynamics": 1.098977, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.893573, "high": 13.245468, "low": 12.871828, "close": 12.986489, "volume": 6023}, "trend_line": 11.162211, "activity_lines": {"activity_5": 12.936012, "activity_10": 12.844078, "activity_20": 12.271884, "activity_30": 11.811789}, "trend_signal": 1, "fair_value": 10.677567, "relative_strength": null, "rate_of_change": 1.159790205702488, "market_dynamics": 1.018056, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.90939, "high": 13.279077, "low": 12.90939, "close": 13.23163, "volume": 44600}, "trend_line": 11.301677, "activity_lines": {"activity_5": 13.049224, "activity_10": 12.942098, "activity_20": 12.410693, "activity_30": 11.9453}, "trend_signal": 1, "fair_value": 10.734324, "relative_strength": null, "rate_of_change": 1.249447802052842, "market_dynamics": 1.118999, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.215815, "high": 13.344315, "low": 12.808566, "close": 12.808566, "volume": 25425}, "trend_line": 11.422963, "activity_lines": {"activity_5": 12.984381, "activity_10": 12.935988, "activity_20": 12.495532, "activity_30": 12.042519}, "trend_signal": 1, "fair_value": 10.779416, "relative_strength": null, "rate_of_change": 1.0731681678745515, "market_dynamics": 1.03653, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.782866, "high": 12.810543, "low": 12.385501, "close": 12.385501, "volume": 13769}, "trend_line": 11.519261, "activity_lines": {"activity_5": 12.789455, "activity_10": 12.846523, "activity_20": 12.530307, "activity_30": 12.104618}, "trend_signal": 1, "fair_value": 10.813588, "relative_strength": null, "rate_of_change": 0.8430212021171817, "market_dynamics": 0.637415, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.417133, "high": 12.705766, "low": 12.262931, "close": 12.351893, "volume": 13641}, "trend_line": 11.613781, "activity_lines": {"activity_5": 12.611794, "activity_10": 12.756195, "activity_20": 12.554247, "activity_30": 12.158336}, "trend_signal": 1, "fair_value": 10.845636, "relative_strength": null, "rate_of_change": 0.8205387481019769, "market_dynamics": 0.210476, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.438879, "high": 13.221745, "low": 12.438879, "close": 12.769028, "volume": 4440}, "trend_line": 11.704807, "activity_lines": {"activity_5": 12.617198, "activity_10": 12.746023, "activity_20": 12.611766, "activity_30": 12.232868}, "trend_signal": 1, "fair_value": 10.884889, "relative_strength": null, "rate_of_change": 0.783775757438522, "market_dynamics": -0.389734, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.859966, "high": 13.381878, "low": 12.844151, "close": 13.381878, "volume": 1719}, "trend_line": 11.797186, "activity_lines": {"activity_5": 12.841383, "activity_10": 12.851699, "activity_20": 12.718606, "activity_30": 12.341066}, "trend_signal": 1, "fair_value": 10.934829, "relative_strength": null, "rate_of_change": 0.7892398396658682, "market_dynamics": -0.662991, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.431301, "high": 13.581546, "low": 13.158484, "close": 13.245468, "volume": 17527}, "trend_line": 11.891268, "activity_lines": {"activity_5": 13.010082, "activity_10": 12.919741, "activity_20": 12.800423, "activity_30": 12.434504}, "trend_signal": 1, "fair_value": 10.980136, "relative_strength": null, "rate_of_change": 0.7974952670916625, "market_dynamics": -0.613971, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.213838, "high": 13.229654, "low": 12.927182, "close": 12.927182, "volume": 2291}, "trend_line": 11.976474, "activity_lines": {"activity_5": 13.043558, "activity_10": 12.924953, "activity_20": 12.840394, "activity_30": 12.501337}, "trend_signal": 1, "fair_value": 11.017579, "relative_strength": 11.245113, "rate_of_change": 0.7165425924300036, "market_dynamics": -0.644389, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.929158, "high": 12.946951, "low": 12.543656, "close": 12.650412, "volume": 14930}, "trend_line": 12.055815, "activity_lines": {"activity_5": 12.948665, "activity_10": 12.877759, "activity_20": 12.84432, "activity_30": 12.544817}, "trend_signal": 1, "fair_value": 11.048387, "relative_strength": 11.156542, "rate_of_change": 0.6624737798453971, "market_dynamics": -0.641494, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.610873, "high": 12.749257, "low": 12.452717, "close": 12.713673, "volume": 4809}, "trend_line": 12.131597, "activity_lines": {"activity_5": 12.854958, "activity_10": 12.848644, "activity_20": 12.846438, "activity_30": 12.58726}, "trend_signal": 1, "fair_value": 11.079226, "relative_strength": 12.78058, "rate_of_change": 0.6285929238296909, "market_dynamics": -0.744223, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.741351, "high": 12.931136, "low": 12.579241, "close": 12.895551, "volume": 5149}, "trend_line": 12.216144, "activity_lines": {"activity_5": 12.825568, "activity_10": 12.857558, "activity_20": 12.858441, "activity_30": 12.636547}, "trend_signal": 1, "fair_value": 11.11225, "relative_strength": 15.349907, "rate_of_change": 0.696915665761075, "market_dynamics": -0.882728, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.929159, "high": 13.342339, "low": 12.88962, "close": 13.16046, "volume": 7114}, "trend_line": 12.296276, "activity_lines": {"activity_5": 12.916902, "activity_10": 12.920748, "activity_20": 12.890147, "activity_30": 12.69747}, "trend_signal": 1, "fair_value": 11.148825, "relative_strength": 17.684572, "rate_of_change": 0.6559516652717974, "market_dynamics": -0.784352, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.099175, "high": 13.190114, "low": 12.555518, "close": 12.555518, "volume": 12801}, "trend_line": 12.355386, "activity_lines": {"activity_5": 12.812256, "activity_10": 12.86755, "activity_20": 12.860879, "activity_30": 12.714196}, "trend_signal": 1, "fair_value": 11.173504, "relative_strength": 14.928852, "rate_of_change": 0.48071464889043364, "market_dynamics": -0.84311, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.587149, "high": 12.796704, "low": 12.407248, "close": 12.438879, "volume": 20707}, "trend_line": 12.401317, "activity_lines": {"activity_5": 12.693508, "activity_10": 12.790055, "activity_20": 12.821068, "activity_30": 12.719582}, "trend_signal": 1, "fair_value": 11.195321, "relative_strength": 14.433969, "rate_of_change": 0.3717488065528773, "market_dynamics": -0.863356, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.488302, "high": 13.059637, "low": 12.415157, "close": 13.059637, "volume": 8287}, "trend_line": 12.474332, "activity_lines": {"activity_5": 12.795782, "activity_10": 12.823842, "activity_20": 12.841091, "activity_30": 12.762055}, "trend_signal": 1, "fair_value": 11.226919, "relative_strength": 15.66849, "rate_of_change": 0.5887681122900078, "market_dynamics": -0.834164, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.077429, "high": 13.61911, "low": 13.077429, "close": 13.59341, "volume": 2562}, "trend_line": 12.5656, "activity_lines": {"activity_5": 13.052915, "activity_10": 12.949396, "activity_20": 12.911724, "activity_30": 12.834253}, "trend_signal": 1, "fair_value": 11.266361, "relative_strength": 19.430641, "rate_of_change": 0.7316463919671166, "market_dynamics": -0.733517, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.656672, "high": 13.901811, "low": 13.640856, "close": 13.731794, "volume": 43690}, "trend_line": 12.662536, "activity_lines": {"activity_5": 13.309653, "activity_10": 13.096264, "activity_20": 12.991169, "activity_30": 12.909492}, "trend_signal": 1, "fair_value": 11.306778, "relative_strength": 14.942789, "rate_of_change": 0.7714394855796736, "market_dynamics": -0.247919, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.678418, "high": 13.984842, "low": 13.678418, "close": 13.737724, "volume": 41527}, "trend_line": 12.757363, "activity_lines": {"activity_5": 13.530279, "activity_10": 13.235368, "activity_20": 13.067563, "activity_30": 12.978859}, "trend_signal": 1, "fair_value": 11.345987, "relative_strength": 13.715947, "rate_of_change": 0.7488784237217603, "market_dynamics": 0.25506, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.692257, "high": 13.94728, "low": 13.692257, "close": 13.891927, "volume": 23206}, "trend_line": 12.853574, "activity_lines": {"activity_5": 13.723491, "activity_10": 13.387772, "activity_20": 13.154238, "activity_30": 13.052056}, "trend_signal": 1, "fair_value": 11.386398, "relative_strength": 11.961436, "rate_of_change": 0.7541605581028012, "market_dynamics": 0.655814, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.891927, "high": 14.127183, "low": 13.85041, "close": 14.123229, "volume": 6505}, "trend_line": 12.952618, "activity_lines": {"activity_5": 13.896935, "activity_10": 13.559658, "activity_20": 13.258752, "activity_30": 13.133969}, "trend_signal": 1, "fair_value": 11.429161, "relative_strength": 10.924566, "rate_of_change": 0.7705561114752927, "market_dynamics": 0.832242, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.146951, "high": 14.352553, "low": 14.075782, "close": 14.324874, "volume": 36763}, "trend_line": 13.038945, "activity_lines": {"activity_5": 14.066687, "activity_10": 13.742578, "activity_20": 13.377057, "activity_30": 13.222502}, "trend_signal": 1, "fair_value": 11.473711, "relative_strength": 12.059311, "rate_of_change": 0.6664830229687984, "market_dynamics": 0.93211, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.271498, "high": 14.340691, "low": 14.156835, "close": 14.204282, "volume": 80979}, "trend_line": 13.097264, "activity_lines": {"activity_5": 14.147478, "activity_10": 13.877585, "activity_20": 13.478672, "activity_30": 13.297685}, "trend_signal": 1, "fair_value": 11.515083, "relative_strength": 10.87467, "rate_of_change": 0.4472677812507003, "market_dynamics": 1.022001, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.202305, "high": 14.271498, "low": 14.11532, "close": 14.235914, "volume": 3907}, "trend_line": 13.149324, "activity_lines": {"activity_5": 14.207314, "activity_10": 13.999364, "activity_20": 13.576652, "activity_30": 13.371146}, "trend_signal": 1, "fair_value": 11.555692, "relative_strength": 10.266926, "rate_of_change": 0.3974875974096642, "market_dynamics": 0.996894, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.220097, "high": 14.220097, "low": 13.704118, "close": 13.81878, "volume": 4526}, "trend_line": 13.190312, "activity_lines": {"activity_5": 14.094892, "activity_10": 14.014748, "activity_20": 13.626095, "activity_30": 13.414337}, "trend_signal": 1, "fair_value": 11.588973, "relative_strength": 7.501233, "rate_of_change": 0.3117118416125458, "market_dynamics": 0.898845, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.761449, "high": 14.429652, "low": 13.761449, "close": 14.423721, "volume": 9025}, "trend_line": 13.237363, "activity_lines": {"activity_5": 14.188994, "activity_10": 14.115032, "activity_20": 13.726165, "activity_30": 13.493912}, "trend_signal": 1, "fair_value": 11.630056, "relative_strength": 10.822302, "rate_of_change": 0.356708772317135, "market_dynamics": 0.734557, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.498846, "high": 14.995057, "low": 14.396045, "close": 14.983195, "volume": 10751}, "trend_line": 13.314266, "activity_lines": {"activity_5": 14.449554, "activity_10": 14.292238, "activity_20": 13.871639, "activity_30": 13.606546}, "trend_signal": 1, "fair_value": 11.677958, "relative_strength": 15.385263, "rate_of_change": 0.5809540767296305, "market_dynamics": 0.651668, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.246127, "high": 15.787807, "low": 15.200658, "close": 15.560459, "volume": 29470}, "trend_line": 13.400526, "activity_lines": {"activity_5": 14.858647, "activity_10": 14.549131, "activity_20": 14.064466, "activity_30": 13.751462}, "trend_signal": 1, "fair_value": 11.732641, "relative_strength": 16.234403, "rate_of_change": 0.6478764957827893, "market_dynamics": 0.857316, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.518944, "high": 15.734431, "low": 15.307412, "close": 15.712684, "volume": 33461}, "trend_line": 13.497198, "activity_lines": {"activity_5": 15.228071, "activity_10": 14.800454, "activity_20": 14.260766, "activity_30": 13.900633}, "trend_signal": 1, "fair_value": 11.78792, "relative_strength": 16.978032, "rate_of_change": 0.7214045180017551, "market_dynamics": 1.217569, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.724546, "high": 16.278087, "low": 15.724546, "close": 16.254364, "volume": 29048}, "trend_line": 13.605271, "activity_lines": {"activity_5": 15.679603, "activity_10": 15.114355, "activity_20": 14.495391, "activity_30": 14.078515}, "trend_signal": 1, "fair_value": 11.849104, "relative_strength": 20.138431, "rate_of_change": 0.8007069319128384, "market_dynamics": 1.488396, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.329488, "high": 16.384842, "low": 15.985502, "close": 16.169422, "volume": 14658}, "trend_line": 13.711369, "activity_lines": {"activity_5": 15.940449, "activity_10": 15.369859, "activity_20": 14.704764, "activity_30": 14.243944}, "trend_signal": 1, "fair_value": 11.907487, "relative_strength": 17.401487, "rate_of_change": 0.7798301114325423, "market_dynamics": 1.640658, "expectation": {"probability": 65.3809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.024469, "high": 16.457348, "low": 15.500248, "close": 16.284594, "volume": 13266}, "trend_line": 13.813134, "activity_lines": {"activity_5": 16.123305, "activity_10": 15.6091, "activity_20": 14.90865, "activity_30": 14.409959}, "trend_signal": 1, "fair_value": 11.965848, "relative_strength": 15.472042, "rate_of_change": 0.7421943060536138, "market_dynamics": 1.652035, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.221051, "high": 16.55266, "low": 16.109853, "close": 16.55266, "volume": 9377}, "trend_line": 13.937937, "activity_lines": {"activity_5": 16.308757, "activity_10": 15.861449, "activity_20": 15.121927, "activity_30": 14.586702}, "trend_signal": 1, "fair_value": 12.026201, "relative_strength": 14.567108, "rate_of_change": 0.9035096597195104, "market_dynamics": 1.629173, "expectation": {"probability": 65.5507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.70953, "high": 16.985539, "low": 16.344162, "close": 16.64996, "volume": 32014}, "trend_line": 14.080086, "activity_lines": {"activity_5": 16.460495, "activity_10": 16.088791, "activity_20": 15.328319, "activity_30": 14.761672}, "trend_signal": 1, "fair_value": 12.08625, "relative_strength": 14.018326, "rate_of_change": 1.0198711617077898, "market_dynamics": 1.640383, "expectation": {"probability": 66.4666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.362033, "high": 16.868383, "low": 16.302463, "close": 16.389833, "volume": 15749}, "trend_line": 14.214684, "activity_lines": {"activity_5": 16.46304, "activity_10": 16.224945, "activity_20": 15.490438, "activity_30": 14.910687}, "trend_signal": 1, "fair_value": 12.141424, "relative_strength": 10.989932, "rate_of_change": 0.9559458656715623, "market_dynamics": 1.532515, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.510958, "high": 16.961712, "low": 16.369976, "close": 16.957741, "volume": 23776}, "trend_line": 14.354308, "activity_lines": {"activity_5": 16.645855, "activity_10": 16.417609, "activity_20": 15.687831, "activity_30": 15.087659}, "trend_signal": 1, "fair_value": 12.20239, "relative_strength": 12.583411, "rate_of_change": 0.9822518741886878, "market_dynamics": 1.478452, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.989509, "high": 16.989509, "low": 16.647973, "close": 16.755199, "volume": 7598}, "trend_line": 14.466752, "activity_lines": {"activity_5": 16.708603, "activity_10": 16.527374, "activity_20": 15.847371, "activity_30": 15.242555}, "trend_signal": 1, "fair_value": 12.2593, "relative_strength": 9.012476, "rate_of_change": 0.7833467137531115, "market_dynamics": 1.319832, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.939868, "high": 16.939868, "low": 16.312393, "close": 16.489119, "volume": 23553}, "trend_line": 14.574873, "activity_lines": {"activity_5": 16.651283, "activity_10": 16.556543, "activity_20": 15.966514, "activity_30": 15.37303}, "trend_signal": 1, "fair_value": 12.31152, "relative_strength": 8.626304, "rate_of_change": 0.7473757758479621, "market_dynamics": 1.054074, "expectation": {"probability": 64.4426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.505005, "high": 16.963697, "low": 16.280622, "close": 16.824697, "volume": 17793}, "trend_line": 14.70479, "activity_lines": {"activity_5": 16.710058, "activity_10": 16.629841, "activity_20": 16.104486, "activity_30": 15.51818}, "trend_signal": 1, "fair_value": 12.366559, "relative_strength": 11.70259, "rate_of_change": 0.8913765492158934, "market_dynamics": 0.9567, "expectation": {"probability": 63.463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.842572, "high": 16.842572, "low": 15.724629, "close": 15.724629, "volume": 19350}, "trend_line": 14.807264, "activity_lines": {"activity_5": 16.390495, "activity_10": 16.482908, "activity_20": 16.122991, "activity_30": 15.583976}, "trend_signal": 1, "fair_value": 12.407017, "relative_strength": 5.041778, "rate_of_change": 0.6968749638723222, "market_dynamics": 0.422549, "expectation": {"probability": 63.749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.59159, "high": 16.246864, "low": 15.534004, "close": 16.203178, "volume": 7649}, "trend_line": 14.923581, "activity_lines": {"activity_5": 16.274796, "activity_10": 16.432616, "activity_20": 16.178344, "activity_30": 15.674035}, "trend_signal": 1, "fair_value": 12.45221, "relative_strength": 5.214762, "rate_of_change": 0.7855401240904494, "market_dynamics": -0.04612, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.227007, "high": 16.262749, "low": 15.800085, "close": 16.262749, "volume": 4183}, "trend_line": 15.035821, "activity_lines": {"activity_5": 16.229257, "activity_10": 16.392541, "activity_20": 16.229466, "activity_30": 15.760433}, "trend_signal": 1, "fair_value": 12.49704, "relative_strength": 6.022473, "rate_of_change": 0.7520983066999797, "market_dynamics": -0.476342, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.262749, "high": 16.618188, "low": 16.262749, "close": 16.479189, "volume": 6491}, "trend_line": 15.146445, "activity_lines": {"activity_5": 16.288695, "activity_10": 16.392216, "activity_20": 16.291974, "activity_30": 15.853554}, "trend_signal": 1, "fair_value": 12.543344, "relative_strength": 2.609782, "rate_of_change": 0.735736345890255, "market_dynamics": -0.892537, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.564575, "high": 16.97164, "low": 16.473232, "close": 16.798883, "volume": 9141}, "trend_line": 15.287891, "activity_lines": {"activity_5": 16.45536, "activity_10": 16.451353, "activity_20": 16.374096, "activity_30": 15.960163}, "trend_signal": 1, "fair_value": 12.592258, "relative_strength": 4.566812, "rate_of_change": 0.9338560962654945, "market_dynamics": -0.870802, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.784986, "high": 17.424375, "low": 16.784986, "close": 17.309206, "volume": 14447}, "trend_line": 15.450235, "activity_lines": {"activity_5": 16.793854, "activity_10": 16.600568, "activity_20": 16.492615, "activity_30": 16.09057}, "trend_signal": 1, "fair_value": 12.64586, "relative_strength": 7.453999, "rate_of_change": 1.0619123331007472, "market_dynamics": -0.669947, "expectation": {"probability": 65.85, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.394591, "high": 17.601103, "low": 16.836613, "close": 16.836613, "volume": 19545}, "trend_line": 15.576134, "activity_lines": {"activity_5": 16.869178, "activity_10": 16.647142, "activity_20": 16.549504, "activity_30": 16.180014}, "trend_signal": 1, "fair_value": 12.692947, "relative_strength": 5.340959, "rate_of_change": 0.8148678644693782, "market_dynamics": -0.492237, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.23375, "high": 17.896967, "low": 17.116594, "close": 17.80364, "volume": 12244}, "trend_line": 15.716475, "activity_lines": {"activity_5": 17.224615, "activity_10": 16.871741, "activity_20": 16.687002, "activity_30": 16.323724}, "trend_signal": 1, "fair_value": 12.749732, "relative_strength": 10.616419, "rate_of_change": 0.9010002096797649, "market_dynamics": -0.25945, "expectation": {"probability": 65.1526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.936681, "high": 18.873924, "low": 17.841368, "close": 18.80641, "volume": 42304}, "trend_line": 15.885629, "activity_lines": {"activity_5": 17.811583, "activity_10": 17.259599, "activity_20": 16.90657, "activity_30": 16.523075}, "trend_signal": 1, "fair_value": 12.816289, "relative_strength": 19.788862, "rate_of_change": 1.0762845994410253, "market_dynamics": 0.180317, "expectation": {"probability": 65.3074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.913638, "high": 19.318719, "low": 18.820311, "close": 18.887825, "volume": 24524}, "trend_line": 16.057299, "activity_lines": {"activity_5": 18.270541, "activity_10": 17.620127, "activity_20": 17.118436, "activity_30": 16.716765}, "trend_signal": 1, "fair_value": 12.882284, "relative_strength": 18.61234, "rate_of_change": 1.0806622765771545, "market_dynamics": 0.486059, "expectation": {"probability": 65.8816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.818326, "high": 19.11022, "low": 18.32786, "close": 18.97718, "volume": 8343}, "trend_line": 16.226808, "activity_lines": {"activity_5": 18.620022, "activity_10": 17.95939, "activity_20": 17.323691, "activity_30": 16.905144}, "trend_signal": 1, "fair_value": 12.947821, "relative_strength": 18.088685, "rate_of_change": 1.0556507666700228, "market_dynamics": 0.747661, "expectation": {"probability": 66.5418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.800453, "high": 19.243261, "low": 18.542314, "close": 19.243261, "volume": 13761}, "trend_line": 16.397475, "activity_lines": {"activity_5": 18.946997, "activity_10": 18.287895, "activity_20": 17.541322, "activity_30": 17.099754}, "trend_signal": 1, "fair_value": 13.014793, "relative_strength": 17.623146, "rate_of_change": 1.0517595327436036, "market_dynamics": 0.999936, "expectation": {"probability": 67.177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.277019, "high": 19.662241, "low": 19.054621, "close": 19.314747, "volume": 24161}, "trend_line": 16.563804, "activity_lines": {"activity_5": 19.137359, "activity_10": 18.574122, "activity_20": 17.751124, "activity_30": 17.287965}, "trend_signal": 1, "fair_value": 13.081109, "relative_strength": 15.78379, "rate_of_change": 1.014357393440155, "market_dynamics": 1.057995, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.394174, "high": 19.396159, "low": 18.155106, "close": 18.188862, "volume": 34374}, "trend_line": 16.696624, "activity_lines": {"activity_5": 18.851684, "activity_10": 18.600152, "activity_20": 17.839269, "activity_30": 17.392807}, "trend_signal": 1, "fair_value": 13.134314, "relative_strength": 12.012429, "rate_of_change": 0.8018689426655786, "market_dynamics": 0.963709, "expectation": {"probability": 67.8928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.242479, "high": 18.689256, "low": 17.382676, "close": 17.753998, "volume": 35127}, "trend_line": 16.813893, "activity_lines": {"activity_5": 18.462225, "activity_10": 18.516032, "activity_20": 17.878207, "activity_30": 17.461025}, "trend_signal": 1, "fair_value": 13.18194, "relative_strength": 7.504776, "rate_of_change": 0.7023515652026439, "market_dynamics": 0.909313, "expectation": {"probability": 66.8098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.978381, "high": 18.304034, "low": 16.798885, "close": 16.923983, "volume": 39773}, "trend_line": 16.9174, "activity_lines": {"activity_5": 17.871683, "activity_10": 18.263633, "activity_20": 17.832839, "activity_30": 17.468128}, "trend_signal": 1, "fair_value": 13.220124, "relative_strength": 6.51265, "rate_of_change": 0.6156040127054482, "market_dynamics": 0.597981, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.923982, "high": 17.001425, "low": 15.649174, "close": 16.872355, "volume": 14661}, "trend_line": 16.999021, "activity_lines": {"activity_5": 17.400811, "activity_10": 18.008852, "activity_20": 17.780011, "activity_30": 17.465222}, "trend_signal": 1, "fair_value": 13.257015, "relative_strength": 5.435801, "rate_of_change": 0.4824677550923805, "market_dynamics": 0.033452, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.969652, "high": 18.141206, "low": 16.967667, "close": 18.010151, "volume": 21923}, "trend_line": 17.09992, "activity_lines": {"activity_5": 17.467265, "activity_10": 17.960293, "activity_20": 17.83595, "activity_30": 17.530456}, "trend_signal": 1, "fair_value": 13.304547, "relative_strength": 8.424913, "rate_of_change": 0.5935577113529177, "market_dynamics": -0.249328, "expectation": {"probability": 65.0392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.982352, "high": 18.278219, "low": 17.908882, "close": 17.908882, "volume": 18866}, "trend_line": 17.1782, "activity_lines": {"activity_5": 17.586936, "activity_10": 17.889566, "activity_20": 17.876269, "activity_30": 17.582647}, "trend_signal": 1, "fair_value": 13.350134, "relative_strength": 5.694016, "rate_of_change": 0.45777991943821644, "market_dynamics": -0.553025, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.962494, "high": 18.05185, "low": 17.632872, "close": 17.807613, "volume": 8560}, "trend_line": 17.248031, "activity_lines": {"activity_5": 17.691516, "activity_10": 17.816746, "activity_20": 17.900183, "activity_30": 17.623254}, "trend_signal": 1, "fair_value": 13.393835, "relative_strength": 3.362128, "rate_of_change": 0.406509413093343, "market_dynamics": -0.769732, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.922781, "high": 17.960509, "low": 16.58046, "close": 16.58046, "volume": 22597}, "trend_line": 17.258901, "activity_lines": {"activity_5": 17.38347, "activity_10": 17.540447, "activity_20": 17.802544, "activity_30": 17.580185}, "trend_signal": 1, "fair_value": 13.424773, "relative_strength": -0.714308, "rate_of_change": 0.06302168635944938, "market_dynamics": -0.837755, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.794913, "high": 17.726198, "low": 16.775056, "close": 17.714283, "volume": 9820}, "trend_line": 17.310397, "activity_lines": {"activity_5": 17.476267, "activity_10": 17.513875, "activity_20": 17.808813, "activity_30": 17.609564}, "trend_signal": 1, "fair_value": 13.466018, "relative_strength": 3.527991, "rate_of_change": 0.2983735754669237, "market_dynamics": -1.028592, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.636843, "high": 17.932711, "low": 17.426361, "close": 17.726198, "volume": 6168}, "trend_line": 17.35845, "activity_lines": {"activity_5": 17.516907, "activity_10": 17.517269, "activity_20": 17.809021, "activity_30": 17.63639}, "trend_signal": 1, "fair_value": 13.506592, "relative_strength": 3.193476, "rate_of_change": 0.27759617529281977, "market_dynamics": -1.163508, "expectation": {"probability": 62.5847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.773856, "high": 18.288148, "low": 17.728186, "close": 17.990295, "volume": 25175}, "trend_line": 17.406371, "activity_lines": {"activity_5": 17.66451, "activity_10": 17.597562, "activity_20": 17.827412, "activity_30": 17.677154}, "trend_signal": 1, "fair_value": 13.548891, "relative_strength": 0.472485, "rate_of_change": 0.2760672755919956, "market_dynamics": -1.061929, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.926754, "high": 18.353674, "low": 17.694428, "close": 18.169004, "volume": 5792}, "trend_line": 17.457006, "activity_lines": {"activity_5": 17.866255, "activity_10": 17.713959, "activity_20": 17.855627, "activity_30": 17.726357}, "trend_signal": 1, "fair_value": 13.592069, "relative_strength": 3.119067, "rate_of_change": 0.2908992345388925, "market_dynamics": -0.980868, "expectation": {"probability": 63.8495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.238508, "high": 18.764711, "low": 18.093553, "close": 18.72897, "volume": 13286}, "trend_line": 17.534977, "activity_lines": {"activity_5": 18.230562, "activity_10": 17.924622, "activity_20": 17.930648, "activity_30": 17.808419}, "trend_signal": 1, "fair_value": 13.639633, "relative_strength": 4.69083, "rate_of_change": 0.4466458910537212, "market_dynamics": -0.775083, "expectation": {"probability": 64.4504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.724997, "high": 19.167806, "low": 18.556215, "close": 18.869953, "volume": 13529}, "trend_line": 17.598718, "activity_lines": {"activity_5": 18.49863, "activity_10": 18.128101, "activity_20": 18.012336, "activity_30": 17.894546}, "trend_signal": 1, "fair_value": 13.687618, "relative_strength": 3.716599, "rate_of_change": 0.36350774797138463, "market_dynamics": -0.49978, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.883853, "high": 19.165821, "low": 18.752798, "close": 19.122135, "volume": 7976}, "trend_line": 17.677616, "activity_lines": {"activity_5": 18.773713, "activity_10": 18.341111, "activity_20": 18.108358, "activity_30": 17.992831}, "trend_signal": 1, "fair_value": 13.737022, "relative_strength": 5.85097, "rate_of_change": 0.448316746708475, "market_dynamics": -0.241218, "expectation": {"probability": 65.5942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.126105, "high": 19.185675, "low": 18.214678, "close": 18.429131, "volume": 33546}, "trend_line": 17.742283, "activity_lines": {"activity_5": 18.724733, "activity_10": 18.407902, "activity_20": 18.132101, "activity_30": 18.041316}, "trend_signal": 1, "fair_value": 13.779294, "relative_strength": 2.912613, "rate_of_change": 0.3658129014681619, "market_dynamics": 0.148884, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.407291, "high": 19.461686, "low": 18.258363, "close": 19.400131, "volume": 31994}, "trend_line": 17.82813, "activity_lines": {"activity_5": 18.970164, "activity_10": 18.64178, "activity_20": 18.250117, "activity_30": 18.148274}, "trend_signal": 1, "fair_value": 13.82948, "relative_strength": 8.294823, "rate_of_change": 0.48385543168261447, "market_dynamics": 0.566544, "expectation": {"probability": 64.3684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.483531, "high": 19.799252, "low": 19.259148, "close": 19.259148, "volume": 43616}, "trend_line": 17.945948, "activity_lines": {"activity_5": 19.086525, "activity_10": 18.821069, "activity_20": 18.352266, "activity_30": 18.240598}, "trend_signal": 1, "fair_value": 13.87753, "relative_strength": 7.22449, "rate_of_change": 0.6608545035289722, "market_dynamics": 0.893706, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.259148, "high": 19.791309, "low": 19.038737, "close": 19.703939, "volume": 31532}, "trend_line": 18.06264, "activity_lines": {"activity_5": 19.315805, "activity_10": 19.032526, "activity_20": 18.495434, "activity_30": 18.354017}, "trend_signal": 1, "fair_value": 13.928639, "relative_strength": 8.702449, "rate_of_change": 0.650241491839812, "market_dynamics": 1.061783, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799252, "high": 19.799252, "low": 19.159864, "close": 19.576857, "volume": 12354}, "trend_line": 18.17311, "activity_lines": {"activity_5": 19.447125, "activity_10": 19.184702, "activity_20": 18.624305, "activity_30": 18.451708}, "trend_signal": 1, "fair_value": 13.977754, "relative_strength": 6.002718, "rate_of_change": 0.6115938755353756, "market_dynamics": 1.041705, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.626498, "high": 20.358221, "low": 19.5153, "close": 20.219225, "volume": 15196}, "trend_line": 18.297778, "activity_lines": {"activity_5": 19.762253, "activity_10": 19.420024, "activity_20": 18.813106, "activity_30": 18.583715}, "trend_signal": 1, "fair_value": 14.03156, "relative_strength": 5.088671, "rate_of_change": 0.6860025609265544, "market_dynamics": 0.930552, "expectation": {"probability": 63.3912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.194405, "high": 20.234118, "low": 19.916406, "close": 19.961084, "volume": 34617}, "trend_line": 18.403185, "activity_lines": {"activity_5": 19.871994, "activity_10": 19.567884, "activity_20": 18.967653, "activity_30": 18.691025}, "trend_signal": 1, "fair_value": 14.082239, "relative_strength": 3.379447, "rate_of_change": 0.5760644817091977, "market_dynamics": 0.973085, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.956121, "high": 20.229153, "low": 19.419987, "close": 19.966051, "volume": 32926}, "trend_line": 18.491746, "activity_lines": {"activity_5": 19.945995, "activity_10": 19.684065, "activity_20": 19.112164, "activity_30": 18.791856}, "trend_signal": 1, "fair_value": 14.132102, "relative_strength": 5.78461, "rate_of_change": 0.4812264833505643, "market_dynamics": 1.002735, "expectation": {"probability": 62.9399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.055408, "high": 20.258938, "low": 19.926335, "close": 19.961084, "volume": 5784}, "trend_line": 18.595895, "activity_lines": {"activity_5": 19.971212, "activity_10": 19.77685, "activity_20": 19.241715, "activity_30": 18.886652}, "trend_signal": 1, "fair_value": 14.181085, "relative_strength": 4.914613, "rate_of_change": 0.5632188545094639, "market_dynamics": 1.013685, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.926336, "high": 20.110012, "low": 19.757553, "close": 20.090157, "volume": 14194}, "trend_line": 18.672112, "activity_lines": {"activity_5": 20.022311, "activity_10": 19.873265, "activity_20": 19.368851, "activity_30": 18.983056}, "trend_signal": 1, "fair_value": 14.230327, "relative_strength": 5.631449, "rate_of_change": 0.40985927270507694, "market_dynamics": 1.011283, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.194405, "high": 20.581612, "low": 19.737695, "close": 19.759539, "volume": 50760}, "trend_line": 18.703883, "activity_lines": {"activity_5": 19.928984, "activity_10": 19.891966, "activity_20": 19.454595, "activity_30": 19.053212}, "trend_signal": 1, "fair_value": 14.276023, "relative_strength": 2.072255, "rate_of_change": 0.1701521499014287, "market_dynamics": 0.871187, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.749611, "high": 20.164619, "low": 19.493459, "close": 20.070299, "volume": 54855}, "trend_line": 18.743299, "activity_lines": {"activity_5": 19.969889, "activity_10": 19.94298, "activity_20": 19.561122, "activity_30": 19.141368}, "trend_signal": 1, "fair_value": 14.323517, "relative_strength": 0.151387, "rate_of_change": 0.21073698974699118, "market_dynamics": 0.779005, "expectation": {"probability": 62.1026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.040512, "high": 20.353258, "low": 19.759539, "close": 20.124905, "volume": 46661}, "trend_line": 18.781557, "activity_lines": {"activity_5": 20.021716, "activity_10": 19.991738, "activity_20": 19.662075, "activity_30": 19.230504}, "trend_signal": 1, "fair_value": 14.370683, "relative_strength": -1.929029, "rate_of_change": 0.20411561486587296, "market_dynamics": 0.75409, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.338576, "high": 19.97598, "low": 18.915625, "close": 19.755568, "volume": 49728}, "trend_line": 18.798634, "activity_lines": {"activity_5": 19.939839, "activity_10": 19.957602, "activity_20": 19.710975, "activity_30": 19.293343}, "trend_signal": 1, "fair_value": 14.41411, "relative_strength": -5.184833, "rate_of_change": 0.09092430409257578, "market_dynamics": 0.520834, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.370345, "high": 19.797269, "low": 19.104264, "close": 19.638414, "volume": 25463}, "trend_line": 18.809422, "activity_lines": {"activity_5": 19.832613, "activity_10": 19.901227, "activity_20": 19.738997, "activity_30": 19.347523}, "trend_signal": 1, "fair_value": 14.455904, "relative_strength": -5.873602, "rate_of_change": 0.057387148449198885, "market_dynamics": 0.190824, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.727768, "high": 20.01776, "low": 19.675911, "close": 19.938028, "volume": 22230}, "trend_line": 18.867728, "activity_lines": {"activity_5": 19.855374, "activity_10": 19.898208, "activity_20": 19.786448, "activity_30": 19.420336}, "trend_signal": 1, "fair_value": 14.499413, "relative_strength": -7.411266, "rate_of_change": 0.3099829436545056, "market_dynamics": -0.160819, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.177227, "high": 20.311773, "low": 20.117426, "close": 20.157293, "volume": 11860}, "trend_line": 18.947838, "activity_lines": {"activity_5": 19.939324, "activity_10": 19.940168, "activity_20": 19.845506, "activity_30": 19.503534}, "trend_signal": 1, "fair_value": 14.543963, "relative_strength": -5.386534, "rate_of_change": 0.42458742250259934, "market_dynamics": -0.421364, "expectation": {"probability": 62.1472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.893179, "high": 19.923079, "low": 18.753009, "close": 18.880581, "volume": 18433}, "trend_line": 19.013058, "activity_lines": {"activity_5": 19.591904, "activity_10": 19.746431, "activity_20": 19.773505, "activity_30": 19.499194}, "trend_signal": 1, "fair_value": 14.577843, "relative_strength": -12.246378, "rate_of_change": 0.34420813604169537, "market_dynamics": -0.72067, "expectation": {"probability": 68.246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.165624, "high": 19.165624, "low": 17.515167, "close": 17.515167, "volume": 26922}, "trend_line": 19.034485, "activity_lines": {"activity_5": 18.872301, "activity_10": 19.324173, "activity_20": 19.570742, "activity_30": 19.402556}, "trend_signal": 0, "fair_value": 14.600613, "relative_strength": -19.93144, "rate_of_change": 0.11269623224206857, "market_dynamics": -0.901429, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.696559, "high": 17.702537, "low": 16.861364, "close": 17.361683, "volume": 21930}, "trend_line": 19.012869, "activity_lines": {"activity_5": 18.250896, "activity_10": 18.91848, "activity_20": 19.359813, "activity_30": 19.294634}, "trend_signal": 0, "fair_value": 14.621852, "relative_strength": -20.301228, "rate_of_change": -0.11356230546821537, "market_dynamics": -1.078472, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.36567, "high": 17.604866, "low": 17.162351, "close": 17.381617, "volume": 19217}, "trend_line": 18.995294, "activity_lines": {"activity_5": 17.787918, "activity_10": 18.56602, "activity_20": 19.159166, "activity_30": 19.189392}, "trend_signal": 0, "fair_value": 14.642919, "relative_strength": -19.597241, "rate_of_change": -0.09243739069572947, "market_dynamics": -1.28732, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.628785, "high": 17.885921, "low": 16.917176, "close": 16.927141, "volume": 26349}, "trend_line": 18.965945, "activity_lines": {"activity_5": 17.343876, "activity_10": 18.174163, "activity_20": 18.920223, "activity_30": 19.055962}, "trend_signal": 0, "fair_value": 14.660224, "relative_strength": -19.951494, "rate_of_change": -0.15450668992014466, "market_dynamics": -1.277293, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.658048, "high": 17.026808, "low": 15.04945, "close": 15.04945, "volume": 16421}, "trend_line": 18.914911, "activity_lines": {"activity_5": 16.48928, "activity_10": 17.498055, "activity_20": 18.514229, "activity_30": 18.803285}, "trend_signal": 0, "fair_value": 14.66315, "relative_strength": -22.273897, "rate_of_change": -0.26908229460752603, "market_dynamics": -1.311481, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.877387, "high": 16.369017, "low": 13.845494, "close": 15.282666, "volume": 27584}, "trend_line": 18.833857, "activity_lines": {"activity_5": 15.967831, "activity_10": 16.956632, "activity_20": 18.150492, "activity_30": 18.568947}, "trend_signal": 0, "fair_value": 14.667773, "relative_strength": -19.722822, "rate_of_change": -0.42851906625414066, "market_dynamics": -1.290647, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.826838, "high": 16.056069, "low": 15.033503, "close": 15.033503, "volume": 20503}, "trend_line": 18.744101, "activity_lines": {"activity_5": 15.512162, "activity_10": 16.451232, "activity_20": 17.784079, "activity_30": 18.323763}, "trend_signal": 0, "fair_value": 14.670482, "relative_strength": -23.850684, "rate_of_change": -0.47656727987261305, "market_dynamics": -1.278028, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.620889, "high": 15.962384, "low": 14.610923, "close": 15.938463, "volume": 11641}, "trend_line": 18.675706, "activity_lines": {"activity_5": 15.513358, "activity_10": 16.194096, "activity_20": 17.525487, "activity_30": 18.142754}, "trend_signal": 0, "fair_value": 14.679806, "relative_strength": -22.749045, "rate_of_change": -0.3648881320048311, "market_dynamics": -1.293513, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.147761, "high": 16.775652, "low": 15.794945, "close": 16.775652, "volume": 12256}, "trend_line": 18.629261, "activity_lines": {"activity_5": 15.889827, "activity_10": 16.161895, "activity_20": 17.367013, "activity_30": 18.02017}, "trend_signal": 0, "fair_value": 14.695104, "relative_strength": -21.376388, "rate_of_change": -0.2486920708646948, "market_dynamics": -1.203803, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.673992, "high": 17.060695, "low": 16.428816, "close": 16.911198, "volume": 17294}, "trend_line": 18.568669, "activity_lines": {"activity_5": 16.321577, "activity_10": 16.215823, "activity_20": 17.236616, "activity_30": 17.909327}, "trend_signal": 0, "fair_value": 14.711163, "relative_strength": -21.875846, "rate_of_change": -0.3252517638783404, "market_dynamics": -1.068559, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.654699, "high": 18.404181, "low": 17.654699, "close": 18.386242, "volume": 8408}, "trend_line": 18.552545, "activity_lines": {"activity_5": 17.120892, "activity_10": 16.573748, "activity_20": 17.261247, "activity_30": 17.897557}, "trend_signal": 0, "fair_value": 14.737602, "relative_strength": -15.800873, "rate_of_change": -0.08683444139157934, "market_dynamics": -0.805108, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.037413, "high": 18.228771, "low": 17.37165, "close": 17.565001, "volume": 13942}, "trend_line": 18.500641, "activity_lines": {"activity_5": 17.439556, "activity_10": 16.766519, "activity_20": 17.215163, "activity_30": 17.833845}, "trend_signal": 0, "fair_value": 14.757798, "relative_strength": -18.782029, "rate_of_change": -0.27976754671661946, "market_dynamics": -0.524347, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.758352, "high": 18.442055, "low": 17.758352, "close": 17.848051, "volume": 11622}, "trend_line": 18.481271, "activity_lines": {"activity_5": 17.683802, "activity_10": 17.007057, "activity_20": 17.208061, "activity_30": 17.791742}, "trend_signal": 0, "fair_value": 14.779714, "relative_strength": -18.453264, "rate_of_change": -0.10469907502124982, "market_dynamics": -0.279296, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.728451, "high": 18.450026, "low": 17.648719, "close": 18.384247, "volume": 12839}, "trend_line": 18.447408, "activity_lines": {"activity_5": 17.979475, "activity_10": 17.336604, "activity_20": 17.261128, "activity_30": 17.785483}, "trend_signal": 0, "fair_value": 14.805098, "relative_strength": -16.707874, "rate_of_change": -0.1832287400579765, "market_dynamics": -0.04286, "expectation": {"probability": 62.183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.356342, "high": 18.531753, "low": 18.025454, "close": 18.151031, "volume": 20420}, "trend_line": 18.410471, "activity_lines": {"activity_5": 18.090169, "activity_10": 17.597256, "activity_20": 17.300013, "activity_30": 17.766362}, "trend_signal": 0, "fair_value": 14.828497, "relative_strength": -14.514181, "rate_of_change": -0.20022867169197006, "market_dynamics": 0.208531, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.135084, "high": 18.422121, "low": 17.965653, "close": 18.258671, "volume": 9811}, "trend_line": 18.362296, "activity_lines": {"activity_5": 18.154088, "activity_10": 17.821086, "activity_20": 17.358548, "activity_30": 17.756568}, "trend_signal": 0, "fair_value": 14.852317, "relative_strength": -12.918674, "rate_of_change": -0.26167174104345575, "market_dynamics": 0.326804, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.252689, "high": 18.898521, "low": 18.244717, "close": 18.898521, "volume": 5487}, "trend_line": 18.339684, "activity_lines": {"activity_5": 18.439795, "activity_10": 18.107143, "activity_20": 17.485149, "activity_30": 17.791163}, "trend_signal": 0, "fair_value": 14.880222, "relative_strength": -11.947678, "rate_of_change": -0.12314364173196149, "market_dynamics": 0.431477, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.838723, "high": 19.18157, "low": 18.649359, "close": 18.996193, "volume": 4319}, "trend_line": 18.298917, "activity_lines": {"activity_5": 18.669158, "activity_10": 18.340686, "activity_20": 17.624576, "activity_30": 17.833519}, "trend_signal": 0, "fair_value": 14.908414, "relative_strength": -10.107808, "rate_of_change": -0.22228845382504353, "market_dynamics": 0.469579, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.097853, "high": 19.333061, "low": 19.0839, "close": 19.295189, "volume": 5754}, "trend_line": 18.27672, "activity_lines": {"activity_5": 18.921644, "activity_10": 18.572996, "activity_20": 17.796964, "activity_30": 17.897794}, "trend_signal": 0, "fair_value": 14.938256, "relative_strength": -9.996849, "rate_of_change": -0.12130226067476271, "market_dynamics": 0.432161, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.185558, "high": 19.861286, "low": 19.099845, "close": 19.681889, "volume": 34466}, "trend_line": 18.267248, "activity_lines": {"activity_5": 19.2423, "activity_10": 18.829806, "activity_20": 18.010286, "activity_30": 17.98845}, "trend_signal": 0, "fair_value": 14.970307, "relative_strength": -7.940507, "rate_of_change": -0.051825491663725035, "market_dynamics": 0.713165, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.721757, "high": 19.76561, "low": 19.364955, "close": 19.68787, "volume": 4825}, "trend_line": 18.258141, "activity_lines": {"activity_5": 19.462892, "activity_10": 19.037328, "activity_20": 18.220361, "activity_30": 18.080103}, "trend_signal": 0, "fair_value": 15.001969, "relative_strength": -7.332974, "rate_of_change": -0.04985425281356118, "market_dynamics": 0.833753, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.863281, "high": 20.800135, "low": 19.689863, "close": 19.689863, "volume": 17491}, "trend_line": 18.244798, "activity_lines": {"activity_5": 19.588869, "activity_10": 19.221545, "activity_20": 18.42028, "activity_30": 18.172473}, "trend_signal": 0, "fair_value": 15.033221, "relative_strength": -3.944275, "rate_of_change": -0.0730797292013409, "market_dynamics": 1.053681, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.671925, "high": 20.30679, "low": 19.671925, "close": 20.187191, "volume": 17358}, "trend_line": 18.259053, "activity_lines": {"activity_5": 19.827866, "activity_10": 19.457552, "activity_20": 18.656477, "activity_30": 18.297788}, "trend_signal": 1, "fair_value": 15.067354, "relative_strength": -4.276286, "rate_of_change": 0.07813185983205805, "market_dynamics": 1.284123, "expectation": {"probability": 62.8948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.351641, "high": 20.47124, "low": 20.15231, "close": 20.172243, "volume": 24672}, "trend_line": 18.262451, "activity_lines": {"activity_5": 19.98248, "activity_10": 19.648311, "activity_20": 18.87789, "activity_30": 18.42122}, "trend_signal": 1, "fair_value": 15.100938, "relative_strength": -4.793715, "rate_of_change": 0.01860994652897456, "market_dynamics": 1.369637, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.177226, "high": 20.286857, "low": 19.522425, "close": 19.95298, "volume": 11826}, "trend_line": 18.25672, "activity_lines": {"activity_5": 20.005536, "activity_10": 19.766696, "activity_20": 19.062969, "activity_30": 18.530286}, "trend_signal": 1, "fair_value": 15.132651, "relative_strength": -5.546361, "rate_of_change": -0.03138132992114403, "market_dynamics": 1.425177, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.885207, "high": 20.301808, "low": 19.819428, "close": 19.901154, "volume": 7213}, "trend_line": 18.261573, "activity_lines": {"activity_5": 19.993244, "activity_10": 19.842895, "activity_20": 19.219761, "activity_30": 18.636379}, "trend_signal": 1, "fair_value": 15.163615, "relative_strength": -3.741948, "rate_of_change": 0.026581992822353132, "market_dynamics": 1.420518, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.85132, "high": 20.112443, "low": 19.546345, "close": 19.825407, "volume": 8812}, "trend_line": 18.267806, "activity_lines": {"activity_5": 19.941485, "activity_10": 19.875458, "activity_20": 19.347347, "activity_30": 18.737271}, "trend_signal": 1, "fair_value": 15.193692, "relative_strength": -2.725699, "rate_of_change": 0.03413178043316263, "market_dynamics": 1.279339, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.962945, "high": 20.496156, "low": 19.943012, "close": 20.496155, "volume": 4455}, "trend_line": 18.28641, "activity_lines": {"activity_5": 20.104271, "activity_10": 20.013123, "activity_20": 19.515995, "activity_30": 18.881036}, "trend_signal": 1, "fair_value": 15.227682, "relative_strength": 0.320163, "rate_of_change": 0.10184036331456466, "market_dynamics": 1.13044, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.506123, "high": 20.800135, "low": 20.172243, "close": 20.770235, "volume": 10085}, "trend_line": 18.306842, "activity_lines": {"activity_5": 20.33782, "activity_10": 20.173348, "activity_20": 19.689042, "activity_30": 19.041282}, "trend_signal": 1, "fair_value": 15.298401, "relative_strength": 2.069754, "rate_of_change": 0.1117332488990434, "market_dynamics": 1.237171, "expectation": {"probability": 62.0578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.894816, "high": 21.22371, "low": 20.775216, "close": 20.944647, "volume": 17788}, "trend_line": 18.375644, "activity_lines": {"activity_5": 20.589641, "activity_10": 20.338466, "activity_20": 19.859678, "activity_30": 19.211463}, "trend_signal": 1, "fair_value": 15.37298, "relative_strength": 2.588268, "rate_of_change": 0.3758266991106472, "market_dynamics": 1.311195, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.069229, "high": 21.63732, "low": 20.954615, "close": 21.627356, "volume": 12336}, "trend_line": 18.512717, "activity_lines": {"activity_5": 21.002919, "activity_10": 20.604754, "activity_20": 20.076128, "activity_30": 19.421251}, "trend_signal": 1, "fair_value": 15.450768, "relative_strength": 3.299869, "rate_of_change": 0.7459493664548428, "market_dynamics": 1.425974, "expectation": {"probability": 62.8884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.627355, "high": 22.205414, "low": 21.512739, "close": 21.512739, "volume": 10730}, "trend_line": 18.651086, "activity_lines": {"activity_5": 21.262912, "activity_10": 20.814938, "activity_20": 20.266227, "activity_30": 19.614801}, "trend_signal": 1, "fair_value": 15.529123, "relative_strength": 3.518334, "rate_of_change": 0.7474267553487738, "market_dynamics": 1.43035, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.682169, "high": 21.816718, "low": 21.074214, "close": 21.28351, "volume": 28562}, "trend_line": 18.781149, "activity_lines": {"activity_5": 21.334007, "activity_10": 20.950302, "activity_20": 20.415696, "activity_30": 19.784635}, "trend_signal": 1, "fair_value": 15.604238, "relative_strength": 4.335761, "rate_of_change": 0.6973481329719879, "market_dynamics": 1.388614, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.71207, "high": 22.195946, "low": 21.637321, "close": 22.195946, "volume": 16282}, "trend_line": 18.956775, "activity_lines": {"activity_5": 21.656756, "activity_10": 21.23163, "activity_20": 20.635705, "activity_30": 20.004944}, "trend_signal": 1, "fair_value": 15.68283, "relative_strength": 7.133938, "rate_of_change": 0.9351185063278139, "market_dynamics": 1.328454, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.539292, "high": 23.351563, "low": 22.45956, "close": 23.077484, "volume": 23493}, "trend_line": 19.224377, "activity_lines": {"activity_5": 22.178305, "activity_10": 21.636443, "activity_20": 20.921519, "activity_30": 20.270797}, "trend_signal": 1, "fair_value": 15.771127, "relative_strength": 12.682549, "rate_of_change": 1.4116430669246225, "market_dynamics": 1.383327, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.107383, "high": 23.366513, "low": 21.52769, "close": 21.532673, "volume": 11301}, "trend_line": 19.43271, "activity_lines": {"activity_5": 22.042727, "activity_10": 21.703572, "activity_20": 21.036748, "activity_30": 20.419719}, "trend_signal": 1, "fair_value": 15.845758, "relative_strength": 7.103263, "rate_of_change": 1.0836918148244785, "market_dynamics": 1.174645, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.240297, "high": 22.544276, "low": 21.403109, "close": 22.021032, "volume": 12473}, "trend_line": 19.665628, "activity_lines": {"activity_5": 22.076247, "activity_10": 21.829829, "activity_20": 21.182898, "activity_30": 20.586708}, "trend_signal": 1, "fair_value": 15.92319, "relative_strength": 8.321824, "rate_of_change": 1.1985873303311865, "market_dynamics": 1.00616, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120698, "high": 22.180496, "low": 20.88485, "close": 21.084181, "volume": 13823}, "trend_line": 19.837152, "activity_lines": {"activity_5": 21.763598, "activity_10": 21.74583, "activity_20": 21.224954, "activity_30": 20.678227}, "trend_signal": 1, "fair_value": 15.993972, "relative_strength": 7.496724, "rate_of_change": 0.8722019962952517, "market_dynamics": 0.627691, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.248626, "high": 21.886484, "low": 21.089162, "close": 21.75692, "volume": 10372}, "trend_line": 20.003194, "activity_lines": {"activity_5": 21.688483, "activity_10": 21.773455, "activity_20": 21.321138, "activity_30": 20.802083}, "trend_signal": 1, "fair_value": 16.069206, "relative_strength": 7.666639, "rate_of_change": 0.8370253955809832, "market_dynamics": 0.187637, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.667221, "high": 22.145614, "low": 21.562573, "close": 22.021032, "volume": 6773}, "trend_line": 20.173522, "activity_lines": {"activity_5": 21.730675, "activity_10": 21.831161, "activity_20": 21.430754, "activity_30": 20.932266}, "trend_signal": 1, "fair_value": 16.147258, "relative_strength": 8.291068, "rate_of_change": 0.8515040148088241, "market_dynamics": 0.037475, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.125682, "high": 22.354911, "low": 21.408091, "close": 21.408091, "volume": 12569}, "trend_line": 20.27425, "activity_lines": {"activity_5": 21.638982, "activity_10": 21.757853, "activity_20": 21.470855, "activity_30": 21.011916}, "trend_signal": 1, "fair_value": 16.224069, "relative_strength": 4.809274, "rate_of_change": 0.4993079542580624, "market_dynamics": -0.264516, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.462908, "high": 21.467892, "low": 20.780201, "close": 21.373209, "volume": 11393}, "trend_line": 20.40119, "activity_lines": {"activity_5": 21.543968, "activity_10": 21.682189, "activity_20": 21.499442, "activity_30": 21.082816}, "trend_signal": 1, "fair_value": 16.302441, "relative_strength": 4.49478, "rate_of_change": 0.6261144062049209, "market_dynamics": -0.414955, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.522706, "high": 21.592474, "low": 21.408091, "close": 21.577522, "volume": 4606}, "trend_line": 20.525506, "activity_lines": {"activity_5": 21.560247, "activity_10": 21.64621, "activity_20": 21.539472, "activity_30": 21.158709}, "trend_signal": 1, "fair_value": 16.382761, "relative_strength": 5.540515, "rate_of_change": 0.6093566110604348, "market_dynamics": -0.626974, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.692137, "high": 21.816718, "low": 21.502773, "close": 21.567554, "volume": 5371}, "trend_line": 20.631616, "activity_lines": {"activity_5": 21.540313, "activity_10": 21.603073, "activity_20": 21.571931, "activity_30": 21.225938}, "trend_signal": 1, "fair_value": 16.462232, "relative_strength": 4.948282, "rate_of_change": 0.5169665488392882, "market_dynamics": -0.812687, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.662238, "high": 21.926351, "low": 21.447958, "close": 21.717054, "volume": 10607}, "trend_line": 20.750484, "activity_lines": {"activity_5": 21.582837, "activity_10": 21.598542, "activity_20": 21.611985, "activity_30": 21.295966}, "trend_signal": 1, "fair_value": 16.540569, "relative_strength": 2.932615, "rate_of_change": 0.5761448836581637, "market_dynamics": -0.881314, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.482841, "high": 21.901435, "low": 21.378192, "close": 21.77187, "volume": 12751}, "trend_line": 20.86759, "activity_lines": {"activity_5": 21.663899, "activity_10": 21.628714, "activity_20": 21.648859, "activity_30": 21.361862}, "trend_signal": 1, "fair_value": 16.61913, "relative_strength": 3.284283, "rate_of_change": 0.5643531013541646, "market_dynamics": -0.850545, "expectation": {"probability": 61.0628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.34331, "high": 21.34331, "low": 20.800134, "close": 21.258595, "volume": 14791}, "trend_line": 20.946259, "activity_lines": {"activity_5": 21.549616, "activity_10": 21.561214, "activity_20": 21.627941, "activity_30": 21.387088}, "trend_signal": 1, "fair_value": 16.691055, "relative_strength": 2.660764, "rate_of_change": 0.37699130565629013, "market_dynamics": -0.79825, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.014413, "high": 21.627355, "low": 20.590836, "close": 21.029364, "volume": 17323}, "trend_line": 21.014032, "activity_lines": {"activity_5": 21.366565, "activity_10": 21.465897, "activity_20": 21.578367, "activity_30": 21.392449}, "trend_signal": 1, "fair_value": 16.757843, "relative_strength": 3.175729, "rate_of_change": 0.32355658354076006, "market_dynamics": -0.760833, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.635686, "high": 21.198795, "low": 19.897166, "close": 20.545986, "volume": 15379}, "trend_line": 21.055725, "activity_lines": {"activity_5": 21.058931, "activity_10": 21.283691, "activity_20": 21.480218, "activity_30": 21.362253}, "trend_signal": 1, "fair_value": 16.822734, "relative_strength": 0.222458, "rate_of_change": 0.19840552255749228, "market_dynamics": -0.80988, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.595821, "high": 21.01, "low": 20.235001, "close": 20.235001, "volume": 20349}, "trend_line": 21.074162, "activity_lines": {"activity_5": 20.71574, "activity_10": 21.066959, "activity_20": 21.353519, "activity_30": 21.309303}, "trend_signal": 0, "fair_value": 16.885964, "relative_strength": -1.893699, "rate_of_change": 0.08756288372878283, "market_dynamics": -0.874699, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.245001, "high": 20.725, "low": 20.030001, "close": 20.66, "volume": 28305}, "trend_line": 21.106566, "activity_lines": {"activity_5": 20.613019, "activity_10": 20.959973, "activity_20": 21.270676, "activity_30": 21.282583}, "trend_signal": 0, "fair_value": 16.952566, "relative_strength": -1.005372, "rate_of_change": 0.15376174862848474, "market_dynamics": -0.921763, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.424999, "high": 21.059999, "low": 20.315001, "close": 20.32, "volume": 21978}, "trend_line": 21.127571, "activity_lines": {"activity_5": 20.471089, "activity_10": 20.80477, "activity_20": 21.160058, "activity_30": 21.231837}, "trend_signal": 0, "fair_value": 17.015898, "relative_strength": -2.649234, "rate_of_change": 0.09951879429367538, "market_dynamics": -0.957236, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.988001, "high": 20.924999, "low": 19.959999, "close": 20.700001, "volume": 17262}, "trend_line": 21.144665, "activity_lines": {"activity_5": 20.5184, "activity_10": 20.737807, "activity_20": 21.09131, "activity_30": 21.204252}, "trend_signal": 0, "fair_value": 17.082185, "relative_strength": 6.002279, "rate_of_change": 0.08090849629614386, "market_dynamics": -0.98573, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.215, "high": 21.040001, "low": 20.215, "close": 20.605, "volume": 7403}, "trend_line": 21.15909, "activity_lines": {"activity_5": 20.556, "activity_10": 20.669527, "activity_20": 21.016294, "activity_30": 21.169434}, "trend_signal": 0, "fair_value": 17.145317, "relative_strength": 5.858935, "rate_of_change": 0.06822051803610624, "market_dynamics": -1.107884, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.715, "high": 20.815001, "low": 20.045, "close": 20.045, "volume": 10389}, "trend_line": 21.162157, "activity_lines": {"activity_5": 20.403, "activity_10": 20.516929, "activity_20": 20.89552, "activity_30": 21.097558}, "trend_signal": 0, "fair_value": 17.204694, "relative_strength": 7.552405, "rate_of_change": 0.014494952287652659, "market_dynamics": -1.206624, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.785999, "high": 20.32, "low": 19.438, "close": 19.438, "volume": 13682}, "trend_line": 21.146719, "activity_lines": {"activity_5": 20.060333, "activity_10": 20.284369, "activity_20": 20.731376, "activity_30": 20.986322}, "trend_signal": 0, "fair_value": 17.258393, "relative_strength": 4.382545, "rate_of_change": -0.07295097564959763, "market_dynamics": -1.270905, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.326, "high": 20.045, "low": 19.233999, "close": 20.025, "volume": 3742}, "trend_line": 21.153372, "activity_lines": {"activity_5": 19.9948, "activity_10": 20.20097, "activity_20": 20.633112, "activity_30": 20.913953}, "trend_signal": 0, "fair_value": 17.317084, "relative_strength": 3.187609, "rate_of_change": 0.03146114534363472, "market_dynamics": -1.324984, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.827999, "close": 20.790001, "volume": 9857}, "trend_line": 21.163167, "activity_lines": {"activity_5": 20.203934, "activity_10": 20.279091, "activity_20": 20.617211, "activity_30": 20.890509}, "trend_signal": 0, "fair_value": 17.380767, "relative_strength": 3.973603, "rate_of_change": 0.04630467426186445, "market_dynamics": -1.101397, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.584999, "high": 22.305, "low": 20.584999, "close": 22.305, "volume": 12752}, "trend_line": 21.214326, "activity_lines": {"activity_5": 20.912067, "activity_10": 20.637018, "activity_20": 20.746995, "activity_30": 20.964176}, "trend_signal": 0, "fair_value": 17.454365, "relative_strength": 7.018454, "rate_of_change": 0.24173603128491306, "market_dynamics": -0.627711, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.125, "high": 23.045, "low": 22.075001, "close": 23.035, "volume": 5834}, "trend_line": 21.284004, "activity_lines": {"activity_5": 21.7502, "activity_10": 21.095691, "activity_20": 20.943694, "activity_30": 21.081639}, "trend_signal": 0, "fair_value": 17.532199, "relative_strength": 12.536063, "rate_of_change": 0.32844786112931273, "market_dynamics": -0.119841, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.045, "high": 23.125, "low": 22.639999, "close": 22.665001, "volume": 12860}, "trend_line": 21.318592, "activity_lines": {"activity_5": 22.265667, "activity_10": 21.436182, "activity_20": 21.100326, "activity_30": 21.170736}, "trend_signal": 0, "fair_value": 17.606939, "relative_strength": 9.471514, "rate_of_change": 0.16250701700675962, "market_dynamics": 0.450205, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.205, "low": 22.924999, "close": 24.205, "volume": 34634}, "trend_line": 21.408334, "activity_lines": {"activity_5": 23.079334, "activity_10": 22.020218, "activity_20": 21.39764, "activity_30": 21.356955}, "trend_signal": 0, "fair_value": 17.690613, "relative_strength": 15.968288, "rate_of_change": 0.42095650594561357, "market_dynamics": 0.998669, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.280001, "high": 25.17, "low": 23.995001, "close": 25.035, "volume": 17724}, "trend_line": 21.533384, "activity_lines": {"activity_5": 23.891, "activity_10": 22.684528, "activity_20": 21.760516, "activity_30": 21.590934}, "trend_signal": 1, "fair_value": 17.775869, "relative_strength": 21.150195, "rate_of_change": 0.584118315792353, "market_dynamics": 1.221338, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.790001, "high": 25.315001, "low": 24.525, "close": 25.315001, "volume": 14249}, "trend_line": 21.637352, "activity_lines": {"activity_5": 24.513, "activity_10": 23.320928, "activity_20": 22.133595, "activity_30": 21.834909}, "trend_signal": 1, "fair_value": 17.858306, "relative_strength": 17.173221, "rate_of_change": 0.48282239335906646, "market_dynamics": 1.353287, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.535, "high": 26.045, "low": 25.125, "close": 25.959999, "volume": 16882}, "trend_line": 21.733436, "activity_lines": {"activity_5": 25.149333, "activity_10": 23.988964, "activity_20": 22.550258, "activity_30": 22.11379}, "trend_signal": 1, "fair_value": 17.943472, "relative_strength": 18.362881, "rate_of_change": 0.44406542907838803, "market_dynamics": 1.472522, "expectation": {"probability": 59.8139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50d7bbb-3889-4157-82e1-7ccf577f0a3e/", "share_image": "https://sharemaestro.com/terminal/d50d7bbb-3889-4157-82e1-7ccf577f0a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}