{"ticker": {"uuid": "d50f5779-4bbb-47ff-b5cb-2fe45f38971d", "symbol": "XS3R", "name": "Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS3R rose 1.16%, moving from 11,787.00 to 11,924.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,924.00"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11958.0, "high": 12181.768555, "low": 11832.0, "close": 11924.0, "volume": 140}, "trend_line": 12006.9, "activity_lines": {"activity_5": 11783.733333, "activity_10": 11705.563636, "activity_20": 11842.914286, "activity_30": 11935.995699}, "trend_signal": 0, "fair_value": 12333.645195, "relative_strength": -7.794167, "rate_of_change": -0.008050280926729396, "market_dynamics": -0.547764, "expectation": {"probability": 55.4797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13545.320313, "high": 13551.652344, "low": 13323.375977, "close": 13286.0, "volume": 1069}, "trend_line": 13695.3, "activity_lines": {"activity_5": 13687.866667, "activity_10": 14000.236364, "activity_20": 13994.814286, "activity_30": 13874.946237}, "trend_signal": 0, "fair_value": 12935.032051, "relative_strength": -2.172163, "rate_of_change": 0.04992036848416628, "market_dynamics": -0.392139, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13381.494141, "high": 13549.704102, "low": 13381.494141, "close": 13538.0, "volume": 94}, "trend_line": 13708.466667, "activity_lines": {"activity_5": 13576.2, "activity_10": 13884.145455, "activity_20": 13961.680952, "activity_30": 13864.797849}, "trend_signal": 0, "fair_value": 12944.134615, "relative_strength": -1.387674, "rate_of_change": 0.09614004074391454, "market_dynamics": -0.844558, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13389.868164, "high": 13389.868164, "low": 13231.295898, "close": 13331.0, "volume": 96}, "trend_line": 13709.933333, "activity_lines": {"activity_5": 13448.266667, "activity_10": 13743.745455, "activity_20": 13907.180952, "activity_30": 13840.445161}, "trend_signal": 0, "fair_value": 12954.166667, "relative_strength": -0.549432, "rate_of_change": 0.010698979219396743, "market_dynamics": -1.047796, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13280.0, "high": 13583.868164, "low": 13280.0, "close": 13580.0, "volume": 1134}, "trend_line": 13715.8, "activity_lines": {"activity_5": 13464.466667, "activity_10": 13667.418182, "activity_20": 13878.266667, "activity_30": 13832.062366}, "trend_signal": 0, "fair_value": 12966.294872, "relative_strength": 0.3703, "rate_of_change": 0.042791360523083403, "market_dynamics": -0.965336, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13558.324219, "high": 13602.032227, "low": 13099.0, "close": 13099.0, "volume": 4}, "trend_line": 13714.166667, "activity_lines": {"activity_5": 13344.666667, "activity_10": 13524.109091, "activity_20": 13802.766667, "activity_30": 13792.268817}, "trend_signal": 0, "fair_value": 12974.647436, "relative_strength": 0.478619, "rate_of_change": -0.01190840490529, "market_dynamics": -1.052247, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13153.0, "high": 13485.540039, "low": 13138.324219, "close": 13479.0, "volume": 211}, "trend_line": 13729.9, "activity_lines": {"activity_5": 13382.066667, "activity_10": 13476.072727, "activity_20": 13766.461905, "activity_30": 13777.096774}, "trend_signal": 0, "fair_value": 12983.762821, "relative_strength": 0.95219, "rate_of_change": 0.11472321565012616, "market_dynamics": -1.064782, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13373.704102, "high": 13640.0, "low": 13373.704102, "close": 13655.0, "volume": 457}, "trend_line": 13745.1, "activity_lines": {"activity_5": 13465.266667, "activity_10": 13478.945455, "activity_20": 13747.795238, "activity_30": 13772.264516}, "trend_signal": 0, "fair_value": 12994.032051, "relative_strength": -0.735938, "rate_of_change": 0.1107072884726089, "market_dynamics": -0.941505, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13642.719727, "high": 13711.704102, "low": 13455.839844, "close": 13703.0, "volume": 352}, "trend_line": 13759.5, "activity_lines": {"activity_5": 13556.666667, "activity_10": 13502.8, "activity_20": 13733.704762, "activity_30": 13769.548387}, "trend_signal": 0, "fair_value": 13006.173077, "relative_strength": -0.74069, "rate_of_change": 0.10476460702359121, "market_dynamics": -0.941407, "expectation": {"probability": 63.2898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13622.0, "high": 13622.0, "low": 13340.719727, "close": 13381.0, "volume": 122}, "trend_line": 13755.5, "activity_lines": {"activity_5": 13515.933333, "activity_10": 13478.018182, "activity_20": 13687.357143, "activity_30": 13745.129032}, "trend_signal": 0, "fair_value": 13017.730769, "relative_strength": -1.374329, "rate_of_change": -0.029070823794469274, "market_dynamics": -0.861842, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13296.158203, "high": 13536.324219, "low": 13276.158203, "close": 13397.0, "volume": 684}, "trend_line": 13745.2, "activity_lines": {"activity_5": 13493.8, "activity_10": 13466.4, "activity_20": 13642.195238, "activity_30": 13722.0}, "trend_signal": 0, "fair_value": 13028.019231, "relative_strength": -0.70734, "rate_of_change": -0.07487913925338427, "market_dynamics": -0.765089, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13362.963867, "high": 13408.158203, "low": 13016.324219, "close": 13032.0, "volume": 49}, "trend_line": 13730.433333, "activity_lines": {"activity_5": 13330.133333, "activity_10": 13391.327273, "activity_20": 13564.219048, "activity_30": 13675.987097}, "trend_signal": 0, "fair_value": 13036.314103, "relative_strength": 0.10743, "rate_of_change": -0.10743144515903638, "market_dynamics": -0.924027, "expectation": {"probability": 66.7563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13010.0, "high": 13184.324219, "low": 12966.0, "close": 13220.0, "volume": 460}, "trend_line": 13731.4, "activity_lines": {"activity_5": 13258.933333, "activity_10": 13355.054545, "activity_20": 13509.171429, "activity_30": 13643.055914}, "trend_signal": 0, "fair_value": 13046.275641, "relative_strength": 0.509205, "rate_of_change": 0.0070403240491723725, "market_dynamics": -0.972969, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13390.490234, "high": 13400.158203, "low": 13169.925781, "close": 13131.0, "volume": 11}, "trend_line": 13711.633333, "activity_lines": {"activity_5": 13187.066667, "activity_10": 13308.381818, "activity_20": 13450.652381, "activity_30": 13604.32043}, "trend_signal": 0, "fair_value": 13056.153846, "relative_strength": -1.774345, "rate_of_change": -0.14395230639264658, "market_dynamics": -0.989886, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13100.158203, "high": 13100.158203, "low": 12973.494141, "close": 13067.0, "volume": 448}, "trend_line": 13699.966667, "activity_lines": {"activity_5": 13132.0, "activity_10": 13253.709091, "activity_20": 13391.914286, "activity_30": 13562.731183}, "trend_signal": 0, "fair_value": 13062.128205, "relative_strength": -2.350422, "rate_of_change": -0.08508589543392195, "market_dynamics": -0.99515, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13046.0, "high": 13144.0, "low": 12864.0, "close": 13076.0, "volume": 2221}, "trend_line": 13678.166667, "activity_lines": {"activity_5": 13100.866667, "activity_10": 13210.0, "activity_20": 13341.838095, "activity_30": 13522.475269}, "trend_signal": 0, "fair_value": 13069.480769, "relative_strength": -5.114923, "rate_of_change": -0.15912447475154934, "market_dynamics": -0.722896, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12974.158203, "high": 13186.324219, "low": 12974.158203, "close": 13049.0, "volume": 362}, "trend_line": 13657.7, "activity_lines": {"activity_5": 13082.133333, "activity_10": 13161.8, "activity_20": 13296.157143, "activity_30": 13481.883871}, "trend_signal": 0, "fair_value": 13078.685897, "relative_strength": -4.788929, "rate_of_change": -0.1496301916643313, "market_dynamics": -0.698044, "expectation": {"probability": 65.4096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12798.0, "high": 12824.0, "low": 12554.0, "close": 12733.0, "volume": 156}, "trend_line": 13626.933333, "activity_lines": {"activity_5": 12956.933333, "activity_10": 13063.963636, "activity_20": 13227.380952, "activity_30": 13422.225806}, "trend_signal": 0, "fair_value": 13084.807692, "relative_strength": -5.963012, "rate_of_change": -0.22526975259377396, "market_dynamics": -0.680342, "expectation": {"probability": 64.4872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12632.0, "high": 12712.0, "low": 12432.0, "close": 12511.0, "volume": 167}, "trend_line": 13598.333333, "activity_lines": {"activity_5": 12790.2, "activity_10": 12942.527273, "activity_20": 13145.061905, "activity_30": 13350.230108}, "trend_signal": 0, "fair_value": 13088.160256, "relative_strength": -6.041263, "rate_of_change": -0.20987847596451115, "market_dynamics": -0.798216, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12498.0, "high": 12684.0, "low": 12444.0, "close": 12508.0, "volume": 3605}, "trend_line": 13571.6, "activity_lines": {"activity_5": 12663.8, "activity_10": 12842.218182, "activity_20": 13070.728571, "activity_30": 13279.886022}, "trend_signal": 0, "fair_value": 13092.852564, "relative_strength": -7.166923, "rate_of_change": -0.19659271724958038, "market_dynamics": -0.906876, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12518.0, "high": 12618.0, "low": 12508.414063, "close": 12567.0, "volume": 557}, "trend_line": 13530.3, "activity_lines": {"activity_5": 12594.333333, "activity_10": 12768.509091, "activity_20": 13008.857143, "activity_30": 13215.073118}, "trend_signal": 0, "fair_value": 13098.467949, "relative_strength": -4.134019, "rate_of_change": -0.30431194553332763, "market_dynamics": -1.012205, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12562.158203, "high": 12732.324219, "low": 12452.0, "close": 12477.0, "volume": 1099}, "trend_line": 13476.633333, "activity_lines": {"activity_5": 12528.8, "activity_10": 12693.527273, "activity_20": 12943.128571, "activity_30": 13147.11828}, "trend_signal": 0, "fair_value": 13107.589744, "relative_strength": -3.311658, "rate_of_change": -0.39664062881088746, "market_dynamics": -1.056942, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12562.0, "high": 12940.0, "low": 12562.0, "close": 12887.0, "volume": 325}, "trend_line": 13430.5, "activity_lines": {"activity_5": 12638.066667, "activity_10": 12703.181818, "activity_20": 12920.3, "activity_30": 13109.077419}, "trend_signal": 0, "fair_value": 13115.891026, "relative_strength": -1.803738, "rate_of_change": -0.34232090359714595, "market_dynamics": -0.981239, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12836.324219, "high": 13136.0, "low": 12836.324219, "close": 12750.0, "volume": 1764}, "trend_line": 13376.666667, "activity_lines": {"activity_5": 12691.4, "activity_10": 12693.981818, "activity_20": 12887.52381, "activity_30": 13065.174194}, "trend_signal": 0, "fair_value": 13118.74359, "relative_strength": -2.035086, "rate_of_change": -0.40082895647965816, "market_dynamics": -0.94222, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12750.0, "high": 13015.704102, "low": 12742.0, "close": 12850.0, "volume": 1104}, "trend_line": 13314.8, "activity_lines": {"activity_5": 12762.133333, "activity_10": 12709.890909, "activity_20": 12867.038095, "activity_30": 13031.195699}, "trend_signal": 0, "fair_value": 13123.339744, "relative_strength": -3.086527, "rate_of_change": -0.46249688760372726, "market_dynamics": -0.672619, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12786.0, "high": 12952.0, "low": 12784.324219, "close": 12895.0, "volume": 1529}, "trend_line": 13260.0, "activity_lines": {"activity_5": 12825.066667, "activity_10": 12737.927273, "activity_20": 12854.314286, "activity_30": 13004.111828}, "trend_signal": 0, "fair_value": 13127.858974, "relative_strength": -2.482108, "rate_of_change": -0.41157208519842037, "market_dynamics": -0.239608, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12918.0, "high": 12918.0, "low": 12726.324219, "close": 12807.0, "volume": 14}, "trend_line": 13202.933333, "activity_lines": {"activity_5": 12836.8, "activity_10": 12753.254545, "activity_20": 12834.180952, "activity_30": 12974.886022}, "trend_signal": 0, "fair_value": 13131.967949, "relative_strength": -3.600956, "rate_of_change": -0.4303670211161323, "market_dynamics": -0.043086, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12848.0, "high": 12984.0, "low": 12802.490234, "close": 12943.0, "volume": 1585}, "trend_line": 13156.733333, "activity_lines": {"activity_5": 12871.866667, "activity_10": 12797.709091, "activity_20": 12830.2, "activity_30": 12958.116129}, "trend_signal": 0, "fair_value": 13135.205128, "relative_strength": -2.853035, "rate_of_change": -0.3499222395111728, "market_dynamics": 0.258504, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12914.0, "high": 13090.032227, "low": 12896.158203, "close": 12988.0, "volume": 25}, "trend_line": 13114.733333, "activity_lines": {"activity_5": 12918.2, "activity_10": 12846.527273, "activity_20": 12833.895238, "activity_30": 12947.230108}, "trend_signal": 0, "fair_value": 13138.948718, "relative_strength": -2.733731, "rate_of_change": -0.319228177215196, "market_dynamics": 0.431105, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13022.0, "high": 13137.868164, "low": 12987.992188, "close": 13077.0, "volume": 10}, "trend_line": 13085.8, "activity_lines": {"activity_5": 12978.333333, "activity_10": 12902.854545, "activity_20": 12849.471429, "activity_30": 12944.795699}, "trend_signal": 0, "fair_value": 13144.121795, "relative_strength": -3.537032, "rate_of_change": -0.22061701344088516, "market_dynamics": 0.468168, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13160.0, "high": 13210.0, "low": 13126.490234, "close": 13186.0, "volume": 7}, "trend_line": 13073.433333, "activity_lines": {"activity_5": 13059.666667, "activity_10": 12968.654545, "activity_20": 12876.87619, "activity_30": 12951.260215}, "trend_signal": 0, "fair_value": 13149.057692, "relative_strength": -3.101797, "rate_of_change": -0.09450447813659399, "market_dynamics": 0.691114, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13208.0, "high": 13208.0, "low": 12896.158203, "close": 12883.0, "volume": 173}, "trend_line": 13060.0, "activity_lines": {"activity_5": 13020.6, "activity_10": 12968.109091, "activity_20": 12876.428571, "activity_30": 12938.974194}, "trend_signal": 0, "fair_value": 13152.198718, "relative_strength": -4.710282, "rate_of_change": -0.10275290857293315, "market_dynamics": 0.651899, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12972.0, "high": 13068.0, "low": 12955.419922, "close": 13046.0, "volume": 157}, "trend_line": 13043.6, "activity_lines": {"activity_5": 13030.8, "activity_10": 12989.818182, "activity_20": 12892.214286, "activity_30": 12938.070968}, "trend_signal": 0, "fair_value": 13158.49359, "relative_strength": -2.647163, "rate_of_change": -0.12557427258805234, "market_dynamics": 0.699325, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12946.0, "high": 12946.0, "low": 12655.992188, "close": 12712.0, "volume": 629}, "trend_line": 13022.966667, "activity_lines": {"activity_5": 12922.8, "activity_10": 12947.909091, "activity_20": 12877.019048, "activity_30": 12916.677419}, "trend_signal": 0, "fair_value": 13162.929487, "relative_strength": -3.035029, "rate_of_change": -0.15818740991750566, "market_dynamics": 0.618924, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12652.0, "high": 12928.154297, "low": 12592.324219, "close": 12941.0, "volume": 171}, "trend_line": 13001.666667, "activity_lines": {"activity_5": 12909.533333, "activity_10": 12948.327273, "activity_20": 12885.628571, "activity_30": 12911.389247}, "trend_signal": 0, "fair_value": 13170.019231, "relative_strength": -3.523495, "rate_of_change": -0.16355720278371724, "market_dynamics": 0.531454, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12956.0, "high": 13016.0, "low": 12942.0, "close": 13014.0, "volume": 2232}, "trend_line": 12998.833333, "activity_lines": {"activity_5": 12929.666667, "activity_10": 12960.363636, "activity_20": 12901.790476, "activity_30": 12912.184946}, "trend_signal": 0, "fair_value": 13176.448718, "relative_strength": -2.699815, "rate_of_change": -0.021792083065707263, "market_dynamics": 0.698536, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13197.868164, "high": 13258.0, "low": 12924.0, "close": 12932.0, "volume": 66}, "trend_line": 12980.6, "activity_lines": {"activity_5": 12933.933333, "activity_10": 12955.327273, "activity_20": 12910.438095, "activity_30": 12907.873118}, "trend_signal": 0, "fair_value": 13182.987179, "relative_strength": -2.771121, "rate_of_change": -0.14026899593913064, "market_dynamics": 0.560587, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13000.0, "high": 13084.0, "low": 12854.0, "close": 13060.0, "volume": 10}, "trend_line": 12960.766667, "activity_lines": {"activity_5": 12977.6, "activity_10": 12971.290909, "activity_20": 12931.833333, "activity_30": 12912.995699}, "trend_signal": 0, "fair_value": 13190.974359, "relative_strength": -3.55689, "rate_of_change": -0.15279211284532682, "market_dynamics": 0.639194, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13080.0, "high": 13232.0, "low": 13073.992188, "close": 13209.0, "volume": 42}, "trend_line": 12944.3, "activity_lines": {"activity_5": 13070.0, "activity_10": 13012.218182, "activity_20": 12965.861905, "activity_30": 12929.010753}, "trend_signal": 0, "fair_value": 13203.121795, "relative_strength": -2.366716, "rate_of_change": -0.12705009991366584, "market_dynamics": 0.800263, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13177.660156, "high": 13177.660156, "low": 12818.65625, "close": 12896.0, "volume": 336}, "trend_line": 12928.133333, "activity_lines": {"activity_5": 13024.933333, "activity_10": 12992.218182, "activity_20": 12966.757143, "activity_30": 12925.894624}, "trend_signal": 0, "fair_value": 13211.282051, "relative_strength": -4.343295, "rate_of_change": -0.12489410010583428, "market_dynamics": 0.566373, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12854.0, "high": 12871.0, "low": 12759.082031, "close": 12871.0, "volume": 405}, "trend_line": 12910.6, "activity_lines": {"activity_5": 12974.533333, "activity_10": 12970.963636, "activity_20": 12963.42381, "activity_30": 12922.208602}, "trend_signal": 1, "fair_value": 13218.166667, "relative_strength": -4.197273, "rate_of_change": -0.13562153598187526, "market_dynamics": 0.575912, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12880.0, "high": 12998.0, "low": 12656.0, "close": 12717.0, "volume": 201}, "trend_line": 12900.1, "activity_lines": {"activity_5": 12882.333333, "activity_10": 12927.436364, "activity_20": 12943.97619, "activity_30": 12909.71828}, "trend_signal": 0, "fair_value": 13223.397436, "relative_strength": -5.998868, "rate_of_change": -0.08132852075039115, "market_dynamics": 0.29195, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12626.0, "high": 12632.0, "low": 12455.868164, "close": 12618.0, "volume": 9}, "trend_line": 12880.033333, "activity_lines": {"activity_5": 12771.466667, "activity_10": 12868.927273, "activity_20": 12913.957143, "activity_30": 12891.51828}, "trend_signal": 0, "fair_value": 13227.923077, "relative_strength": -8.850229, "rate_of_change": -0.15555435229185013, "market_dynamics": -0.188114, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12618.0, "high": 12780.0, "low": 12589.826172, "close": 12759.0, "volume": 30}, "trend_line": 12867.633333, "activity_lines": {"activity_5": 12737.066667, "activity_10": 12843.836364, "activity_20": 12898.647619, "activity_30": 12883.709677}, "trend_signal": 0, "fair_value": 13232.891026, "relative_strength": -7.837983, "rate_of_change": -0.09627304277411715, "market_dynamics": -0.417265, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12708.0, "high": 12708.0, "low": 12335.494141, "close": 12347.0, "volume": 72}, "trend_line": 12843.633333, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12742.981818, "activity_20": 12844.057143, "activity_30": 12850.12043}, "trend_signal": 0, "fair_value": 13231.403846, "relative_strength": -10.066386, "rate_of_change": -0.18651448466790096, "market_dynamics": -0.745808, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12324.0, "high": 12376.0, "low": 12280.65625, "close": 12271.0, "volume": 30}, "trend_line": 12816.8, "activity_lines": {"activity_5": 12464.866667, "activity_10": 12639.109091, "activity_20": 12784.62381, "activity_30": 12813.176344}, "trend_signal": 0, "fair_value": 13229.051282, "relative_strength": -11.278191, "rate_of_change": -0.20892322526100018, "market_dynamics": -0.909134, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12272.0, "high": 12520.65625, "low": 12144.086914, "close": 12584.0, "volume": 125}, "trend_line": 12801.3, "activity_lines": {"activity_5": 12478.733333, "activity_10": 12605.654545, "activity_20": 12757.971429, "activity_30": 12798.156989}, "trend_signal": 0, "fair_value": 13226.942308, "relative_strength": -7.594604, "rate_of_change": -0.12093502278259785, "market_dynamics": -0.902369, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12713.826172, "high": 12752.196289, "low": 12582.0, "close": 12729.0, "volume": 12}, "trend_line": 12801.166667, "activity_lines": {"activity_5": 12549.8, "activity_10": 12604.890909, "activity_20": 12746.190476, "activity_30": 12793.492473}, "trend_signal": 0, "fair_value": 13226.153846, "relative_strength": -9.04311, "rate_of_change": -0.0010415582792354361, "market_dynamics": -0.832471, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12752.0, "high": 12828.0, "low": 12674.0, "close": 12788.0, "volume": 72}, "trend_line": 12810.4, "activity_lines": {"activity_5": 12633.133333, "activity_10": 12620.872727, "activity_20": 12741.047619, "activity_30": 12792.643011}, "trend_signal": 0, "fair_value": 13224.589744, "relative_strength": -9.126736, "rate_of_change": 0.07212883981741014, "market_dynamics": -0.619836, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12908.0, "high": 13286.0, "low": 12837.826172, "close": 13243.0, "volume": 400}, "trend_line": 12834.9, "activity_lines": {"activity_5": 12866.2, "activity_10": 12727.236364, "activity_20": 12780.190476, "activity_30": 12820.552688}, "trend_signal": 0, "fair_value": 13226.384615, "relative_strength": -8.065175, "rate_of_change": 0.1912508586773247, "market_dynamics": -0.083951, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13261.660156, "high": 13305.867188, "low": 13221.826172, "close": 13225.0, "volume": 21}, "trend_line": 12856.833333, "activity_lines": {"activity_5": 13033.533333, "activity_10": 12824.018182, "activity_20": 12816.828571, "activity_30": 12845.72043}, "trend_signal": 0, "fair_value": 13226.884615, "relative_strength": -7.766484, "rate_of_change": 0.17088822663208017, "market_dynamics": 0.288499, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13266.0, "high": 13266.0, "low": 12927.826172, "close": 12933.0, "volume": 1610}, "trend_line": 12872.033333, "activity_lines": {"activity_5": 13039.933333, "activity_10": 12861.272727, "activity_20": 12825.471429, "activity_30": 12850.634409}, "trend_signal": 0, "fair_value": 13225.544872, "relative_strength": -8.40642, "rate_of_change": 0.11822506838433253, "market_dynamics": 0.583981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12822.0, "high": 12822.0, "low": 12638.0, "close": 12782.0, "volume": 55}, "trend_line": 12868.533333, "activity_lines": {"activity_5": 12972.733333, "activity_10": 12867.145455, "activity_20": 12819.495238, "activity_30": 12844.825806}, "trend_signal": 0, "fair_value": 13222.660256, "relative_strength": -8.768731, "rate_of_change": -0.027190731327793087, "market_dynamics": 0.658927, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12852.0, "high": 13017.868164, "low": 12762.0, "close": 12931.0, "volume": 919}, "trend_line": 12874.566667, "activity_lines": {"activity_5": 12951.666667, "activity_10": 12897.127273, "activity_20": 12828.966667, "activity_30": 12848.855914}, "trend_signal": 0, "fair_value": 13219.961538, "relative_strength": -7.170597, "rate_of_change": 0.046884395011262785, "market_dynamics": 0.629505, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12839.375977, "high": 12839.375977, "low": 12572.44043, "close": 12586.0, "volume": 14}, "trend_line": 12865.766667, "activity_lines": {"activity_5": 12806.066667, "activity_10": 12861.254545, "activity_20": 12804.538095, "activity_30": 12830.23871}, "trend_signal": 0, "fair_value": 13214.948718, "relative_strength": -8.318518, "rate_of_change": -0.06835181507549588, "market_dynamics": 0.433739, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12580.158203, "high": 12602.0, "low": 12431.171875, "close": 12551.0, "volume": 85}, "trend_line": 12854.3, "activity_lines": {"activity_5": 12692.6, "activity_10": 12814.672727, "activity_20": 12778.466667, "activity_30": 12809.931183}, "trend_signal": 0, "fair_value": 13208.679487, "relative_strength": -9.309079, "rate_of_change": -0.0891254077334698, "market_dynamics": 0.201539, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12582.0, "high": 12656.0, "low": 12120.0, "close": 12100.0, "volume": 159}, "trend_line": 12830.733333, "activity_lines": {"activity_5": 12473.733333, "activity_10": 12681.0, "activity_20": 12711.647619, "activity_30": 12761.266667}, "trend_signal": 0, "fair_value": 13199.685897, "relative_strength": -11.454351, "rate_of_change": -0.18333683670055267, "market_dynamics": 0.014315, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12184.0, "high": 12191.704102, "low": 12023.154297, "close": 12155.0, "volume": 162}, "trend_line": 12804.466667, "activity_lines": {"activity_5": 12328.733333, "activity_10": 12566.127273, "activity_20": 12654.028571, "activity_30": 12717.670968}, "trend_signal": 0, "fair_value": 13191.820513, "relative_strength": -11.153246, "rate_of_change": -0.20471679457668246, "market_dynamics": -0.432479, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12220.44043, "high": 12224.0, "low": 12062.158203, "close": 12225.0, "volume": 632}, "trend_line": 12779.033333, "activity_lines": {"activity_5": 12248.866667, "activity_10": 12474.418182, "activity_20": 12607.385714, "activity_30": 12680.286022}, "trend_signal": 0, "fair_value": 13183.878205, "relative_strength": -10.831033, "rate_of_change": -0.19862860876157096, "market_dynamics": -0.517775, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12074.0, "high": 12278.0, "low": 11994.0, "close": 12163.0, "volume": 24}, "trend_line": 12748.566667, "activity_lines": {"activity_5": 12195.4, "activity_10": 12381.672727, "activity_20": 12559.52381, "activity_30": 12640.541935}, "trend_signal": 0, "fair_value": 13175.339744, "relative_strength": -9.923084, "rate_of_change": -0.23841135089087304, "market_dynamics": -0.707077, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12281.0, "high": 12281.0, "low": 12120.0, "close": 12281.0, "volume": 3}, "trend_line": 12718.4, "activity_lines": {"activity_5": 12209.466667, "activity_10": 12330.018182, "activity_20": 12526.390476, "activity_30": 12610.376344}, "trend_signal": 0, "fair_value": 13167.801282, "relative_strength": -10.164466, "rate_of_change": -0.23662791110538503, "market_dynamics": -0.786014, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12148.0, "high": 12152.0, "low": 11892.0, "close": 12076.0, "volume": 2889}, "trend_line": 12691.5, "activity_lines": {"activity_5": 12173.2, "activity_10": 12258.254545, "activity_20": 12476.542857, "activity_30": 12568.931183}, "trend_signal": 0, "fair_value": 13159.820513, "relative_strength": -10.159112, "rate_of_change": -0.21150459177254716, "market_dynamics": -0.766524, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11932.0, "high": 12178.0, "low": 11932.0, "close": 12058.0, "volume": 37}, "trend_line": 12658.566667, "activity_lines": {"activity_5": 12132.533333, "activity_10": 12198.8, "activity_20": 12428.033333, "activity_30": 12528.060215}, "trend_signal": 0, "fair_value": 13150.852564, "relative_strength": -9.899887, "rate_of_change": -0.2594912579285416, "market_dynamics": -0.984124, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12018.0, "high": 12180.0, "low": 11986.0, "close": 12107.0, "volume": 111}, "trend_line": 12638.4, "activity_lines": {"activity_5": 12114.666667, "activity_10": 12161.418182, "activity_20": 12386.857143, "activity_30": 12492.475269}, "trend_signal": 0, "fair_value": 13142.288462, "relative_strength": -10.739637, "rate_of_change": -0.15931240503375949, "market_dynamics": -1.067459, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12087.322266, "high": 12224.0, "low": 12040.0, "close": 12206.0, "volume": 399}, "trend_line": 12613.9, "activity_lines": {"activity_5": 12137.666667, "activity_10": 12157.018182, "activity_20": 12358.214286, "activity_30": 12464.578495}, "trend_signal": 0, "fair_value": 13134.275641, "relative_strength": -9.830214, "rate_of_change": -0.19385365236105837, "market_dynamics": -1.052316, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12222.0, "high": 12350.0, "low": 12222.0, "close": 12314.0, "volume": 620}, "trend_line": 12590.566667, "activity_lines": {"activity_5": 12193.8, "activity_10": 12179.163636, "activity_20": 12340.528571, "activity_30": 12445.230108}, "trend_signal": 0, "fair_value": 13127.49359, "relative_strength": -9.251973, "rate_of_change": -0.18498111607037074, "market_dynamics": -0.946931, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12303.0, "high": 12345.0, "low": 12230.0, "close": 12230.0, "volume": 4}, "trend_line": 12567.166667, "activity_lines": {"activity_5": 12219.733333, "activity_10": 12190.345455, "activity_20": 12314.638095, "activity_30": 12421.967742}, "trend_signal": 0, "fair_value": 13121.230769, "relative_strength": -7.444307, "rate_of_change": -0.18585342994395374, "market_dynamics": -0.750744, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12320.0, "high": 12382.0, "low": 12264.0, "close": 12276.0, "volume": 78}, "trend_line": 12541.033333, "activity_lines": {"activity_5": 12250.733333, "activity_10": 12207.527273, "activity_20": 12294.814286, "activity_30": 12403.182796}, "trend_signal": 0, "fair_value": 13116.692308, "relative_strength": -7.892495, "rate_of_change": -0.20794929113674743, "market_dynamics": -0.544552, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12262.0, "high": 12325.0, "low": 12126.0, "close": 12130.0, "volume": 84}, "trend_line": 12505.066667, "activity_lines": {"activity_5": 12218.533333, "activity_10": 12195.963636, "activity_20": 12263.242857, "activity_30": 12376.664516}, "trend_signal": 0, "fair_value": 13110.442308, "relative_strength": -8.265646, "rate_of_change": -0.28679188584372023, "market_dynamics": -0.373913, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12116.0, "high": 12654.0, "low": 12102.0, "close": 12699.0, "volume": 2170}, "trend_line": 12498.5, "activity_lines": {"activity_5": 12374.466667, "activity_10": 12289.581818, "activity_20": 12288.995238, "activity_30": 12389.176344}, "trend_signal": 0, "fair_value": 13109.121795, "relative_strength": -4.8426, "rate_of_change": -0.05251205111387467, "market_dynamics": 0.082762, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12616.0, "high": 12627.171875, "low": 12408.0, "close": 12429.0, "volume": 255}, "trend_line": 12483.766667, "activity_lines": {"activity_5": 12407.533333, "activity_10": 12324.363636, "activity_20": 12291.62381, "activity_30": 12384.692473}, "trend_signal": 0, "fair_value": 13106.487179, "relative_strength": -6.224345, "rate_of_change": -0.1178808096971647, "market_dynamics": 0.409452, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12474.0, "high": 12474.0, "low": 12270.0, "close": 12397.0, "volume": 253}, "trend_line": 12473.1, "activity_lines": {"activity_5": 12422.266667, "activity_10": 12350.636364, "activity_20": 12294.995238, "activity_30": 12379.094624}, "trend_signal": 0, "fair_value": 13102.884615, "relative_strength": -5.998446, "rate_of_change": -0.08544429966154465, "market_dynamics": 0.666129, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12368.0, "high": 12402.0, "low": 12250.0, "close": 12399.0, "volume": 491}, "trend_line": 12465.8, "activity_lines": {"activity_5": 12426.533333, "activity_10": 12371.436364, "activity_20": 12301.109524, "activity_30": 12374.313978}, "trend_signal": 0, "fair_value": 13098.057692, "relative_strength": -6.919748, "rate_of_change": -0.058525947839759895, "market_dynamics": 0.897456, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12310.0, "high": 12334.0, "low": 12156.0, "close": 12141.0, "volume": 32}, "trend_line": 12445.2, "activity_lines": {"activity_5": 12336.6, "activity_10": 12339.127273, "activity_20": 12284.47619, "activity_30": 12353.35914}, "trend_signal": 0, "fair_value": 13089.884615, "relative_strength": -7.379154, "rate_of_change": -0.1652521298271956, "market_dynamics": 0.563527, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12212.0, "high": 12212.0, "low": 11658.0, "close": 11803.0, "volume": 185}, "trend_line": 12427.066667, "activity_lines": {"activity_5": 12133.266667, "activity_10": 12244.745455, "activity_20": 12239.414286, "activity_30": 12311.926882}, "trend_signal": 0, "fair_value": 13076.782051, "relative_strength": -8.845029, "rate_of_change": -0.14570543663421706, "market_dynamics": 0.263753, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11770.0, "high": 11770.0, "low": 11430.0, "close": 11418.0, "volume": 765}, "trend_line": 12398.633333, "activity_lines": {"activity_5": 11861.333333, "activity_10": 12087.690909, "activity_20": 12161.414286, "activity_30": 12246.825806}, "trend_signal": 0, "fair_value": 13060.442308, "relative_strength": -10.327534, "rate_of_change": -0.2288016533741138, "market_dynamics": -0.010976, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11470.0, "high": 11470.0, "low": 11278.0, "close": 11368.0, "volume": 676}, "trend_line": 12358.1, "activity_lines": {"activity_5": 11640.133333, "activity_10": 11937.836364, "activity_20": 12084.047619, "activity_30": 12180.333333}, "trend_signal": 0, "fair_value": 13044.974359, "relative_strength": -10.291872, "rate_of_change": -0.3269177490080019, "market_dynamics": -0.345018, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11390.0, "high": 11442.0, "low": 11254.0, "close": 11442.0, "volume": 32}, "trend_line": 12315.2, "activity_lines": {"activity_5": 11512.2, "activity_10": 11817.109091, "activity_20": 12017.214286, "activity_30": 12121.230108}, "trend_signal": 0, "fair_value": 13031.096154, "relative_strength": -11.512123, "rate_of_change": -0.3471407416997729, "market_dynamics": -0.64115, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11542.0, "high": 11548.0, "low": 11381.0, "close": 11381.0, "volume": 2073}, "trend_line": 12268.3, "activity_lines": {"activity_5": 11427.733333, "activity_10": 11700.454545, "activity_20": 11947.966667, "activity_30": 12060.95914}, "trend_signal": 0, "fair_value": 13017.512821, "relative_strength": -11.896832, "rate_of_change": -0.3808301935819268, "market_dynamics": -0.7057, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11442.0, "high": 11487.0, "low": 11370.0, "close": 11487.0, "volume": 29}, "trend_line": 12209.766667, "activity_lines": {"activity_5": 11429.266667, "activity_10": 11616.690909, "activity_20": 11892.833333, "activity_30": 12010.552688}, "trend_signal": 0, "fair_value": 13001.615385, "relative_strength": -10.940822, "rate_of_change": -0.4771103820415168, "market_dynamics": -0.870202, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11514.0, "high": 11744.0, "low": 11470.0, "close": 11744.0, "volume": 3636}, "trend_line": 12160.4, "activity_lines": {"activity_5": 11537.533333, "activity_10": 11601.690909, "activity_20": 11865.395238, "activity_30": 11980.503226}, "trend_signal": 0, "fair_value": 12986.99359, "relative_strength": -8.517965, "rate_of_change": -0.404321133616961, "market_dynamics": -0.718434, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11609.967773, "high": 11642.0, "low": 11336.0, "close": 11407.0, "volume": 554}, "trend_line": 12109.533333, "activity_lines": {"activity_5": 11511.733333, "activity_10": 11537.872727, "activity_20": 11808.419048, "activity_30": 11931.896774}, "trend_signal": 0, "fair_value": 12970.307692, "relative_strength": -8.444602, "rate_of_change": -0.41829764645899997, "market_dynamics": -0.662813, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11402.0, "high": 11474.0, "low": 11402.0, "close": 11479.0, "volume": 2}, "trend_line": 12066.1, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11505.145455, "activity_20": 11761.485714, "activity_30": 11891.217204}, "trend_signal": 0, "fair_value": 12953.961538, "relative_strength": -8.264247, "rate_of_change": -0.3586705763601786, "market_dynamics": -0.694693, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11404.0, "high": 11552.0, "low": 11404.0, "close": 11338.0, "volume": 67}, "trend_line": 12013.0, "activity_lines": {"activity_5": 11453.466667, "activity_10": 11463.509091, "activity_20": 11703.880952, "activity_30": 11844.243011}, "trend_signal": 0, "fair_value": 12938.621795, "relative_strength": -9.873613, "rate_of_change": -0.4400759151672899, "market_dynamics": -0.704954, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11396.0, "high": 11522.0, "low": 11287.967773, "close": 11281.0, "volume": 579}, "trend_line": 11969.5, "activity_lines": {"activity_5": 11383.466667, "activity_10": 11426.109091, "activity_20": 11644.509524, "activity_30": 11797.017204}, "trend_signal": 0, "fair_value": 12924.487179, "relative_strength": -10.205484, "rate_of_change": -0.36210771664030633, "market_dynamics": -0.925937, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11182.0, "high": 11550.0, "low": 11182.0, "close": 11543.0, "volume": 659}, "trend_line": 11935.9, "activity_lines": {"activity_5": 11414.533333, "activity_10": 11445.836364, "activity_20": 11614.495238, "activity_30": 11769.501075}, "trend_signal": 0, "fair_value": 12912.942308, "relative_strength": -10.501635, "rate_of_change": -0.2807134800952451, "market_dynamics": -0.801178, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11540.0, "high": 11663.0, "low": 11506.0, "close": 11663.0, "volume": 422}, "trend_line": 11921.333333, "activity_lines": {"activity_5": 11499.0, "activity_10": 11485.109091, "activity_20": 11599.580952, "activity_30": 11751.894624}, "trend_signal": 0, "fair_value": 12904.102564, "relative_strength": -9.169144, "rate_of_change": -0.12204079290207813, "market_dynamics": -0.594071, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11676.0, "high": 11828.0, "low": 11676.0, "close": 11721.0, "volume": 166}, "trend_line": 11906.866667, "activity_lines": {"activity_5": 11585.733333, "activity_10": 11529.563636, "activity_20": 11592.890476, "activity_30": 11738.969892}, "trend_signal": 0, "fair_value": 12895.596154, "relative_strength": -10.113993, "rate_of_change": -0.12135107370879737, "market_dynamics": -0.194279, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11454.0, "high": 11547.146484, "low": 11324.0, "close": 11393.0, "volume": 659}, "trend_line": 11879.133333, "activity_lines": {"activity_5": 11547.0, "activity_10": 11509.309091, "activity_20": 11557.604762, "activity_30": 11705.817204}, "trend_signal": 0, "fair_value": 12884.74359, "relative_strength": -12.449425, "rate_of_change": -0.2329188255451258, "market_dynamics": 0.128188, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11422.0, "high": 11616.0, "low": 11340.0, "close": 11588.0, "volume": 187}, "trend_line": 11859.966667, "activity_lines": {"activity_5": 11569.6, "activity_10": 11524.290909, "activity_20": 11544.4, "activity_30": 11687.034409}, "trend_signal": 0, "fair_value": 12875.570513, "relative_strength": -10.857138, "rate_of_change": -0.16134734296444458, "market_dynamics": 0.368343, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11524.0, "high": 11639.0, "low": 11444.0, "close": 11639.0, "volume": 126}, "trend_line": 11838.566667, "activity_lines": {"activity_5": 11588.733333, "activity_10": 11546.709091, "activity_20": 11541.342857, "activity_30": 11672.778495}, "trend_signal": 0, "fair_value": 12866.621795, "relative_strength": -9.275378, "rate_of_change": -0.18043895569745833, "market_dynamics": 0.522749, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11670.0, "high": 11934.0, "low": 11670.0, "close": 11921.0, "volume": 674}, "trend_line": 11833.4, "activity_lines": {"activity_5": 11695.466667, "activity_10": 11622.309091, "activity_20": 11568.904762, "activity_30": 11678.096774}, "trend_signal": 0, "fair_value": 12864.423077, "relative_strength": -8.275053, "rate_of_change": -0.0436426735206179, "market_dynamics": 0.67036, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11986.0, "high": 12240.0, "low": 11986.0, "close": 12190.0, "volume": 280}, "trend_line": 11837.8, "activity_lines": {"activity_5": 11874.666667, "activity_10": 11737.472727, "activity_20": 11624.352381, "activity_30": 11701.103226}, "trend_signal": 0, "fair_value": 12864.570513, "relative_strength": -4.458956, "rate_of_change": 0.03718288911048081, "market_dynamics": 0.888487, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 11755.120117, "close": 11914.0, "volume": 392}, "trend_line": 11831.366667, "activity_lines": {"activity_5": 11930.6, "activity_10": 11789.527273, "activity_20": 11654.509524, "activity_30": 11706.019355}, "trend_signal": 0, "fair_value": 12858.480769, "relative_strength": -5.779926, "rate_of_change": -0.05434568078527292, "market_dynamics": 0.945817, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11934.0, "high": 11980.0, "low": 11804.0, "close": 11848.0, "volume": 1544}, "trend_line": 11819.433333, "activity_lines": {"activity_5": 11929.8, "activity_10": 11819.109091, "activity_20": 11679.461905, "activity_30": 11707.092473}, "trend_signal": 0, "fair_value": 12853.307692, "relative_strength": -6.187095, "rate_of_change": -0.10086183900701669, "market_dynamics": 1.053936, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11683.0, "high": 11736.0, "low": 11558.773438, "close": 11736.0, "volume": 62}, "trend_line": 11800.166667, "activity_lines": {"activity_5": 11874.333333, "activity_10": 11818.018182, "activity_20": 11693.533333, "activity_30": 11701.709677}, "trend_signal": 0, "fair_value": 12844.775641, "relative_strength": -6.898533, "rate_of_change": -0.16300837322047063, "market_dynamics": 0.906633, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11662.0, "high": 11810.0, "low": 11662.0, "close": 11712.0, "volume": 44}, "trend_line": 11782.9, "activity_lines": {"activity_5": 11804.4, "activity_10": 11809.054545, "activity_20": 11703.804762, "activity_30": 11696.021505}, "trend_signal": 0, "fair_value": 12834.679487, "relative_strength": 0.017782, "rate_of_change": -0.14632561969050256, "market_dynamics": 0.69289, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11262.0, "high": 11748.0, "low": 11262.0, "close": 11676.0, "volume": 881}, "trend_line": 11762.9, "activity_lines": {"activity_5": 11736.4, "activity_10": 11792.654545, "activity_20": 11709.009524, "activity_30": 11689.124731}, "trend_signal": 0, "fair_value": 12825.538462, "relative_strength": 0.938825, "rate_of_change": -0.16973750095477344, "market_dynamics": 0.666983, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11748.0, "high": 11856.0, "low": 11702.0, "close": 11886.0, "volume": 346}, "trend_line": 11754.766667, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11815.254545, "activity_20": 11733.1, "activity_30": 11697.066667}, "trend_signal": 0, "fair_value": 12816.826923, "relative_strength": -0.906805, "rate_of_change": -0.06914394409541666, "market_dynamics": 0.611895, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11923.43457, "high": 12092.0, "low": 11916.0, "close": 11935.0, "volume": 38}, "trend_line": 11729.3, "activity_lines": {"activity_5": 11827.133333, "activity_10": 11837.8, "activity_20": 11759.452381, "activity_30": 11708.694624}, "trend_signal": 0, "fair_value": 12806.769231, "relative_strength": -1.959576, "rate_of_change": -0.2166497023840975, "market_dynamics": 0.677919, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11990.0, "high": 12354.0, "low": 11990.0, "close": 12354.0, "volume": 27}, "trend_line": 11726.8, "activity_lines": {"activity_5": 12015.466667, "activity_10": 11930.218182, "activity_20": 11823.57619, "activity_30": 11748.997849}, "trend_signal": 1, "fair_value": 12801.839744, "relative_strength": -0.497103, "rate_of_change": -0.021314144919134134, "market_dynamics": 0.924214, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12287.0, "high": 12314.0, "low": 12238.0, "close": 12287.0, "volume": 6}, "trend_line": 11723.133333, "activity_lines": {"activity_5": 12140.266667, "activity_10": 11997.454545, "activity_20": 11878.414286, "activity_30": 11785.139785}, "trend_signal": 1, "fair_value": 12795.487179, "relative_strength": -0.377806, "rate_of_change": -0.03126741310502018, "market_dynamics": 1.027456, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12298.0, "high": 12298.0, "low": 12070.0, "close": 12161.0, "volume": 189}, "trend_line": 11715.2, "activity_lines": {"activity_5": 12184.733333, "activity_10": 12035.127273, "activity_20": 11917.061905, "activity_30": 11813.389247}, "trend_signal": 1, "fair_value": 12793.467949, "relative_strength": -2.651933, "rate_of_change": -0.06767246242663748, "market_dynamics": 1.117833, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12238.0, "high": 12362.0, "low": 12092.0, "close": 12105.0, "volume": 612}, "trend_line": 11714.0, "activity_lines": {"activity_5": 12178.2, "activity_10": 12063.145455, "activity_20": 11947.128571, "activity_30": 11838.537634}, "trend_signal": 1, "fair_value": 12789.096154, "relative_strength": -3.256247, "rate_of_change": -0.010243102977334809, "market_dynamics": 1.220942, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12192.0, "high": 12284.0, "low": 12126.0, "close": 12258.0, "volume": 2}, "trend_line": 11729.166667, "activity_lines": {"activity_5": 12208.066667, "activity_10": 12115.509091, "activity_20": 11988.114286, "activity_30": 11873.634409}, "trend_signal": 1, "fair_value": 12785.621795, "relative_strength": -2.448528, "rate_of_change": 0.12947470548061726, "market_dynamics": 1.146826, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12220.0, "high": 12391.0, "low": 12151.320313, "close": 12236.0, "volume": 388}, "trend_line": 11756.433333, "activity_lines": {"activity_5": 12209.066667, "activity_10": 12156.418182, "activity_20": 12022.352381, "activity_30": 11906.333333}, "trend_signal": 1, "fair_value": 12784.628205, "relative_strength": -3.106225, "rate_of_change": 0.23246891082821844, "market_dynamics": 1.097546, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12274.0, "high": 12359.0, "low": 12228.0, "close": 12228.0, "volume": 23}, "trend_line": 11785.1, "activity_lines": {"activity_5": 12215.266667, "activity_10": 12186.781818, "activity_20": 12052.528571, "activity_30": 11936.756989}, "trend_signal": 1, "fair_value": 12784.352564, "relative_strength": -3.09556, "rate_of_change": 0.24383812835082325, "market_dynamics": 0.918621, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12208.0, "high": 12208.0, "low": 12043.0, "close": 12052.0, "volume": 20}, "trend_line": 11805.433333, "activity_lines": {"activity_5": 12166.733333, "activity_10": 12175.763636, "activity_20": 12063.252381, "activity_30": 11953.976344}, "trend_signal": 1, "fair_value": 12779.346154, "relative_strength": -3.468734, "rate_of_change": 0.17253424239081971, "market_dynamics": 0.709713, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11981.0, "high": 11981.0, "low": 11714.0, "close": 11786.0, "volume": 2}, "trend_line": 11818.933333, "activity_lines": {"activity_5": 12036.8, "activity_10": 12109.545455, "activity_20": 12047.066667, "activity_30": 11952.722581}, "trend_signal": 1, "fair_value": 12772.108974, "relative_strength": -5.677107, "rate_of_change": 0.11435412508122966, "market_dynamics": 0.296447, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11808.0, "high": 12196.0, "low": 11808.0, "close": 12170.0, "volume": 137}, "trend_line": 11841.7, "activity_lines": {"activity_5": 12056.133333, "activity_10": 12114.963636, "activity_20": 12065.580952, "activity_30": 11975.372043}, "trend_signal": 1, "fair_value": 12766.858974, "relative_strength": -2.734231, "rate_of_change": 0.1926287792522898, "market_dynamics": 0.144888, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12106.0, "high": 12229.0, "low": 12106.0, "close": 12130.0, "volume": 6}, "trend_line": 11854.566667, "activity_lines": {"activity_5": 12068.0, "activity_10": 12108.836364, "activity_20": 12077.514286, "activity_30": 11993.972043}, "trend_signal": 1, "fair_value": 12760.141026, "relative_strength": -4.173559, "rate_of_change": 0.10865557310182165, "market_dynamics": 0.018679, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12175.0, "high": 12175.0, "low": 12060.0, "close": 12128.0, "volume": 419}, "trend_line": 11878.6, "activity_lines": {"activity_5": 12086.266667, "activity_10": 12106.418182, "activity_20": 12086.919048, "activity_30": 12011.612903}, "trend_signal": 1, "fair_value": 12752.538462, "relative_strength": -4.547858, "rate_of_change": 0.20273480823979595, "market_dynamics": 0.04876, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12098.0, "high": 12460.0, "low": 12054.0, "close": 12464.0, "volume": 2799}, "trend_line": 11911.433333, "activity_lines": {"activity_5": 12223.2, "activity_10": 12167.981818, "activity_20": 12127.338095, "activity_30": 12049.380645}, "trend_signal": 1, "fair_value": 12745.788462, "relative_strength": -3.129941, "rate_of_change": 0.2764074301685425, "market_dynamics": 0.484818, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12184.0, "high": 12250.0, "low": 11796.822266, "close": 11815.0, "volume": 6}, "trend_line": 11927.333333, "activity_lines": {"activity_5": 12116.333333, "activity_10": 12106.036364, "activity_20": 12104.642857, "activity_30": 12043.15914}, "trend_signal": 1, "fair_value": 12735.615385, "relative_strength": -7.430402, "rate_of_change": 0.13348519490051228, "market_dynamics": 0.154808, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11775.200195, "high": 12048.0, "low": 11775.200195, "close": 12049.0, "volume": 5084}, "trend_line": 11952.933333, "activity_lines": {"activity_5": 12085.533333, "activity_10": 12091.909091, "activity_20": 12104.704762, "activity_30": 12051.008602}, "trend_signal": 1, "fair_value": 12726.269231, "relative_strength": -5.683012, "rate_of_change": 0.21463305573234423, "market_dynamics": 0.091533, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12027.0, "high": 12046.0, "low": 11952.0, "close": 12042.0, "volume": 28}, "trend_line": 11969.566667, "activity_lines": {"activity_5": 12060.466667, "activity_10": 12080.309091, "activity_20": 12103.142857, "activity_30": 12056.754839}, "trend_signal": 1, "fair_value": 12714.891026, "relative_strength": -6.004484, "rate_of_change": 0.13915692103859142, "market_dynamics": -0.20563, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12051.0, "high": 12430.0, "low": 12051.0, "close": 12398.0, "volume": 210}, "trend_line": 11994.066667, "activity_lines": {"activity_5": 12159.933333, "activity_10": 12136.963636, "activity_20": 12134.028571, "activity_30": 12084.395699}, "trend_signal": 1, "fair_value": 12708.064103, "relative_strength": -4.943512, "rate_of_change": 0.2046857725229628, "market_dynamics": -0.445277, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12254.0, "high": 12284.0, "low": 12226.0, "close": 12226.0, "volume": 26}, "trend_line": 12010.9, "activity_lines": {"activity_5": 12184.066667, "activity_10": 12159.254545, "activity_20": 12145.266667, "activity_30": 12099.35914}, "trend_signal": 1, "fair_value": 12700.923077, "relative_strength": -4.711598, "rate_of_change": 0.14034716887404888, "market_dynamics": -0.236448, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12252.0, "high": 12280.0, "low": 12135.320313, "close": 12248.0, "volume": 654}, "trend_line": 12039.4, "activity_lines": {"activity_5": 12231.4, "activity_10": 12182.381818, "activity_20": 12155.980952, "activity_30": 12114.655914}, "trend_signal": 1, "fair_value": 12693.423077, "relative_strength": -4.540282, "rate_of_change": 0.23728446660949637, "market_dynamics": -0.1855, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12198.0, "high": 12222.0, "low": 11906.0, "close": 11917.0, "volume": 44}, "trend_line": 12050.366667, "activity_lines": {"activity_5": 12139.533333, "activity_10": 12136.927273, "activity_20": 12133.447619, "activity_30": 12106.75914}, "trend_signal": 1, "fair_value": 12685.544872, "relative_strength": -7.616251, "rate_of_change": 0.09108981344585776, "market_dynamics": -0.215471, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11958.0, "high": 11958.0, "low": 11746.0, "close": 11757.0, "volume": 98}, "trend_line": 12054.3, "activity_lines": {"activity_5": 12003.133333, "activity_10": 12066.981818, "activity_20": 12095.761905, "activity_30": 12087.832258}, "trend_signal": 0, "fair_value": 12676.467949, "relative_strength": -7.945433, "rate_of_change": 0.03264077441535861, "market_dynamics": -0.571701, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11752.0, "high": 11758.0, "low": 11570.0, "close": 11576.0, "volume": 10}, "trend_line": 12042.8, "activity_lines": {"activity_5": 11825.4, "activity_10": 11970.909091, "activity_20": 12043.680952, "activity_30": 12056.974194}, "trend_signal": 0, "fair_value": 12667.737179, "relative_strength": -9.677172, "rate_of_change": -0.09540164090822363, "market_dynamics": -0.867338, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11600.0, "high": 11764.0, "low": 11514.0, "close": 11752.0, "volume": 118}, "trend_line": 12028.2, "activity_lines": {"activity_5": 11761.133333, "activity_10": 11916.872727, "activity_20": 12011.747619, "activity_30": 12038.212903}, "trend_signal": 0, "fair_value": 12661.108974, "relative_strength": -9.969308, "rate_of_change": -0.12123426445675878, "market_dynamics": -1.113727, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11674.0, "high": 11936.0, "low": 11614.0, "close": 11774.0, "volume": 237}, "trend_line": 12023.533333, "activity_lines": {"activity_5": 11735.8, "activity_10": 11879.781818, "activity_20": 11983.857143, "activity_30": 12021.812903}, "trend_signal": 0, "fair_value": 12655.698718, "relative_strength": -8.867835, "rate_of_change": -0.03879771703165332, "market_dynamics": -1.189171, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11774.0, "high": 12274.0, "low": 11742.0, "close": 12275.0, "volume": 599}, "trend_line": 12037.766667, "activity_lines": {"activity_5": 11909.066667, "activity_10": 11934.527273, "activity_20": 12005.257143, "activity_30": 12038.036559}, "trend_signal": 0, "fair_value": 12653.961538, "relative_strength": -4.018975, "rate_of_change": 0.11837896237153027, "market_dynamics": -0.880788, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12246.0, "high": 13970.650391, "low": 12138.0, "close": 13970.650391, "volume": 577}, "trend_line": 12112.255013, "activity_lines": {"activity_5": 12623.683464, "activity_10": 12293.463707, "activity_20": 12188.066704, "activity_30": 12162.738735}, "trend_signal": 1, "fair_value": 12663.51699, "relative_strength": 5.978993, "rate_of_change": 0.6187887509416542, "market_dynamics": -0.188705, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12178.0, "high": 12212.0, "low": 11920.0, "close": 11953.0, "volume": 314}, "trend_line": 12120.288346, "activity_lines": {"activity_5": 12518.173438, "activity_10": 12250.488246, "activity_20": 12170.458845, "activity_30": 12152.464218}, "trend_signal": 1, "fair_value": 12657.0234, "relative_strength": -9.724619, "rate_of_change": 0.06632400813372308, "market_dynamics": 0.087359, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11938.0, "high": 12100.0, "low": 11818.0, "close": 11990.0, "volume": 313}, "trend_line": 12130.755013, "activity_lines": {"activity_5": 12399.863412, "activity_10": 12222.330966, "activity_20": 12157.684319, "activity_30": 12144.058518}, "trend_signal": 1, "fair_value": 12650.02981, "relative_strength": -8.894156, "rate_of_change": 0.08635658411092886, "market_dynamics": 0.411103, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12138.0, "high": 12334.0, "low": 12024.0, "close": 12078.0, "volume": 1116}, "trend_line": 12137.155013, "activity_lines": {"activity_5": 12295.020052, "activity_10": 12214.464595, "activity_20": 12153.585984, "activity_30": 12140.654969}, "trend_signal": 1, "fair_value": 12643.202887, "relative_strength": -8.161348, "rate_of_change": 0.05275846386429398, "market_dynamics": 0.526967, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12046.0, "high": 12114.0, "low": 11666.0, "close": 11980.0, "volume": 499}, "trend_line": 12138.655013, "activity_lines": {"activity_5": 12137.243359, "activity_10": 12191.870952, "activity_20": 12138.763839, "activity_30": 12130.515936}, "trend_signal": 0, "fair_value": 12634.824682, "relative_strength": -7.221281, "rate_of_change": 0.012358744684346236, "market_dynamics": 0.166591, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12056.0, "high": 12056.0, "low": 11874.0, "close": 11993.0, "volume": 149}, "trend_line": 12126.62168, "activity_lines": {"activity_5": 12003.466667, "activity_10": 12170.49549, "activity_20": 12126.084552, "activity_30": 12121.118838}, "trend_signal": 0, "fair_value": 12625.77981, "relative_strength": -8.667098, "rate_of_change": -0.09913234198609482, "market_dynamics": 0.063364, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11992.0, "high": 12138.0, "low": 11824.0, "close": 11866.0, "volume": 262}, "trend_line": 12112.588346, "activity_lines": {"activity_5": 11959.2, "activity_10": 12121.73821, "activity_20": 12101.962407, "activity_30": 12104.304536}, "trend_signal": 0, "fair_value": 12617.561861, "relative_strength": -8.933125, "rate_of_change": -0.11572335948390648, "market_dynamics": -0.055639, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11862.0, "high": 11940.0, "low": 11676.0, "close": 11925.0, "volume": 16}, "trend_line": 12104.72168, "activity_lines": {"activity_5": 11940.4, "activity_10": 12078.435476, "activity_20": 12084.706929, "activity_30": 12092.202062}, "trend_signal": 0, "fair_value": 12610.625964, "relative_strength": -8.074819, "rate_of_change": -0.064946201218815, "market_dynamics": -0.283743, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11964.0, "high": 12148.0, "low": 11884.0, "close": 12044.0, "volume": 1377}, "trend_line": 12102.688346, "activity_lines": {"activity_5": 11965.6, "activity_10": 12053.623651, "activity_20": 12081.351451, "activity_30": 12088.284535}, "trend_signal": 0, "fair_value": 12603.222118, "relative_strength": -9.235655, "rate_of_change": -0.016797858337869197, "market_dynamics": -0.217093, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11844.0, "high": 11982.0, "low": 11740.0, "close": 11774.0, "volume": 62}, "trend_line": 12086.555013, "activity_lines": {"activity_5": 11903.066667, "activity_10": 11974.811825, "activity_20": 12051.191211, "activity_30": 12067.078835}, "trend_signal": 0, "fair_value": 12593.625964, "relative_strength": -10.754287, "rate_of_change": -0.13330371351199616, "market_dynamics": -0.26517, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11814.0, "high": 11954.0, "low": 11760.0, "close": 11782.0, "volume": 102}, "trend_line": 12071.42168, "activity_lines": {"activity_5": 11856.933333, "activity_10": 11906.563636, "activity_20": 12023.1024, "activity_30": 12047.430124}, "trend_signal": 0, "fair_value": 12582.606733, "relative_strength": -11.166389, "rate_of_change": -0.12520799337547156, "market_dynamics": -0.307463, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11774.0, "high": 12056.0, "low": 11596.0, "close": 12055.0, "volume": 120}, "trend_line": 12065.655013, "activity_lines": {"activity_5": 11915.866667, "activity_10": 11927.745455, "activity_20": 12022.251683, "activity_30": 12046.370661}, "trend_signal": 0, "fair_value": 12572.0234, "relative_strength": -10.436895, "rate_of_change": -0.04777123318916211, "market_dynamics": -0.279854, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12136.0, "high": 12232.0, "low": 12056.0, "close": 12142.0, "volume": 116}, "trend_line": 12068.655013, "activity_lines": {"activity_5": 11991.2, "activity_10": 11962.890909, "activity_20": 12031.320015, "activity_30": 12051.296144}, "trend_signal": 0, "fair_value": 12563.478528, "relative_strength": -10.545062, "rate_of_change": 0.02486396301541595, "market_dynamics": -0.420977, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12076.0, "high": 12266.0, "low": 12010.0, "close": 12036.0, "volume": 194}, "trend_line": 12076.988346, "activity_lines": {"activity_5": 12016.733333, "activity_10": 11976.0, "activity_20": 12030.693108, "activity_30": 12049.189369}, "trend_signal": 0, "fair_value": 12556.074682, "relative_strength": -10.281735, "rate_of_change": 0.06904939275357587, "market_dynamics": -0.415651, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12088.0, "high": 12280.0, "low": 11946.0, "close": 12244.0, "volume": 223}, "trend_line": 12079.455013, "activity_lines": {"activity_5": 12112.133333, "activity_10": 12027.690909, "activity_20": 12050.885249, "activity_30": 12059.964315}, "trend_signal": 0, "fair_value": 12546.587503, "relative_strength": -9.243588, "rate_of_change": 0.020424520826979008, "market_dynamics": -0.334646, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12348.0, "high": 12886.0, "low": 12226.0, "close": 12855.0, "volume": 389}, "trend_line": 12103.62168, "activity_lines": {"activity_5": 12379.866667, "activity_10": 12185.672727, "activity_20": 12127.710724, "activity_30": 12109.999475}, "trend_signal": 1, "fair_value": 12542.984938, "relative_strength": -5.963308, "rate_of_change": 0.20006421625802787, "market_dynamics": 0.107048, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12882.0, "high": 13286.0, "low": 12802.0, "close": 13141.0, "volume": 119}, "trend_line": 12137.388346, "activity_lines": {"activity_5": 12671.4, "activity_10": 12379.981818, "activity_20": 12226.545722, "activity_30": 12176.927109}, "trend_signal": 1, "fair_value": 12539.209297, "relative_strength": -4.479833, "rate_of_change": 0.2789798532433933, "market_dynamics": 0.540118, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13120.0, "high": 13428.0, "low": 13028.0, "close": 13376.0, "volume": 113}, "trend_line": 12167.788346, "activity_lines": {"activity_5": 12968.866667, "activity_10": 12593.836364, "activity_20": 12340.309291, "activity_30": 12256.837538}, "trend_signal": 1, "fair_value": 12537.369554, "relative_strength": -4.831198, "rate_of_change": 0.25046574381067954, "market_dynamics": 1.03038, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13384.0, "high": 13564.0, "low": 13026.0, "close": 13354.0, "volume": 148}, "trend_line": 12219.088346, "activity_lines": {"activity_5": 13176.733333, "activity_10": 12777.309091, "activity_20": 12444.244289, "activity_30": 12333.367322}, "trend_signal": 1, "fair_value": 12535.433656, "relative_strength": -6.759577, "rate_of_change": 0.42160496666483593, "market_dynamics": 1.43835, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13134.0, "high": 12996.0, "low": 12240.22168, "close": 12266.0, "volume": 708}, "trend_line": 12226.32168, "activity_lines": {"activity_5": 12934.066667, "activity_10": 12739.145455, "activity_20": 12437.03643, "activity_30": 12336.39388}, "trend_signal": 1, "fair_value": 12528.363144, "relative_strength": -8.862314, "rate_of_change": 0.0591970022245279, "market_dynamics": 1.241252, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12022.0, "high": 12076.0, "low": 11610.0, "close": 11787.0, "volume": 502}, "trend_line": 12217.82168, "activity_lines": {"activity_5": 12530.266667, "activity_10": 12604.945455, "activity_20": 12384.252381, "activity_30": 12308.050546}, "trend_signal": 1, "fair_value": 12518.600323, "relative_strength": -11.920303, "rate_of_change": -0.06952213611314045, "market_dynamics": 0.866498, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11814.0, "high": 11852.0, "low": 11189.942383, "close": 11186.0, "volume": 221}, "trend_line": 12177.42168, "activity_lines": {"activity_5": 11997.333333, "activity_10": 12361.381818, "activity_20": 12284.628571, "activity_30": 12241.481405}, "trend_signal": 0, "fair_value": 12501.805451, "relative_strength": -13.211256, "rate_of_change": -0.3306645084379693, "market_dynamics": 0.310299, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11074.0, "high": 11346.0, "low": 10938.0, "close": 11237.0, "volume": 1197}, "trend_line": 12144.455013, "activity_lines": {"activity_5": 11611.733333, "activity_10": 12142.890909, "activity_20": 12193.514286, "activity_30": 12180.809039}, "trend_signal": 0, "fair_value": 12483.53622, "relative_strength": -12.951341, "rate_of_change": -0.27071959784510624, "market_dynamics": -0.159239, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11200.0, "high": 11560.0, "low": 11200.0, "close": 11494.0, "volume": 124}, "trend_line": 12119.32168, "activity_lines": {"activity_5": 11454.4, "activity_10": 11987.581818, "activity_20": 12130.461905, "activity_30": 12138.844199}, "trend_signal": 0, "fair_value": 12465.734938, "relative_strength": -14.513328, "rate_of_change": -0.20695315658955196, "market_dynamics": -0.523033, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11610.0, "high": 11810.0, "low": 11398.0, "close": 11704.0, "volume": 47}, "trend_line": 12112.22168, "activity_lines": {"activity_5": 11491.066667, "activity_10": 11880.309091, "activity_20": 12090.190476, "activity_30": 12112.049252}, "trend_signal": 0, "fair_value": 12448.677246, "relative_strength": -13.83427, "rate_of_change": -0.058584136863991096, "market_dynamics": -0.703015, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11648.0, "high": 11790.0, "low": 11560.0, "close": 11777.0, "volume": 453}, "trend_line": 12112.888346, "activity_lines": {"activity_5": 11589.533333, "activity_10": 11796.127273, "activity_20": 12058.185714, "activity_30": 12090.422047}, "trend_signal": 0, "fair_value": 12429.901605, "relative_strength": -13.410426, "rate_of_change": 0.005504076936603491, "market_dynamics": -0.627574, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11616.0, "high": 11772.0, "low": 11330.0, "close": 11520.0, "volume": 2732}, "trend_line": 12111.02168, "activity_lines": {"activity_5": 11603.0, "activity_10": 11684.818182, "activity_20": 12002.733333, "activity_30": 12052.171186}, "trend_signal": 0, "fair_value": 12410.549041, "relative_strength": -12.538914, "rate_of_change": -0.01541057711983549, "market_dynamics": -0.576026, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11470.0, "high": 11614.0, "low": 11298.0, "close": 11576.0, "volume": 998}, "trend_line": 12105.155013, "activity_lines": {"activity_5": 11612.866667, "activity_10": 11613.163636, "activity_20": 11954.261905, "activity_30": 12017.653658}, "trend_signal": 0, "fair_value": 12391.683656, "relative_strength": -11.555771, "rate_of_change": -0.048440727421769705, "market_dynamics": -0.477436, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11478.0, "high": 11946.0, "low": 11450.0, "close": 11615.0, "volume": 2514}, "trend_line": 12099.855013, "activity_lines": {"activity_5": 11613.133333, "activity_10": 11581.327273, "activity_20": 11911.166667, "activity_30": 11986.030754}, "trend_signal": 0, "fair_value": 12374.28622, "relative_strength": -9.709324, "rate_of_change": -0.04378299984021256, "market_dynamics": -0.345004, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11578.0, "high": 11650.0, "low": 11374.0, "close": 11614.0, "volume": 1120}, "trend_line": 12077.82168, "activity_lines": {"activity_5": 11605.0, "activity_10": 11580.927273, "activity_20": 11870.019048, "activity_30": 11954.68527}, "trend_signal": 0, "fair_value": 12357.401605, "relative_strength": -9.01979, "rate_of_change": -0.1820958431016633, "market_dynamics": -0.37663, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11574.0, "high": 11958.0, "low": 11570.0, "close": 11872.0, "volume": 57}, "trend_line": 12007.866667, "activity_lines": {"activity_5": 11688.866667, "activity_10": 11639.290909, "activity_20": 11854.204762, "activity_30": 11941.406452}, "trend_signal": 0, "fair_value": 12344.113144, "relative_strength": -9.050767, "rate_of_change": -0.5792022340902692, "market_dynamics": -0.492401, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11958.0, "high": 12181.768555, "low": 11832.0, "close": 11924.0, "volume": 140}, "trend_line": 12006.9, "activity_lines": {"activity_5": 11783.733333, "activity_10": 11705.563636, "activity_20": 11842.914286, "activity_30": 11935.995699}, "trend_signal": 0, "fair_value": 12333.645195, "relative_strength": -7.794167, "rate_of_change": -0.008050280926729396, "market_dynamics": -0.547764, "expectation": {"probability": 55.4797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d50f5779-4bbb-47ff-b5cb-2fe45f38971d/", "share_image": "https://sharemaestro.com/terminal/d50f5779-4bbb-47ff-b5cb-2fe45f38971d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}