{"ticker": {"uuid": "d51330bb-183c-4bde-8004-223e3500241e", "symbol": "FGEU", "name": "Fidelity Global Quality Income UCITS ETF EUR Hedged Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEU rose 9.16%, moving from 8.82 to 9.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.633, "high": 9.688, "low": 9.52, "close": 9.631, "volume": 83492}, "trend_line": 8.988271, "activity_lines": {"activity_5": 9.523264, "activity_10": 9.390706, "activity_20": 9.212383, "activity_30": 9.124928}, "trend_signal": 1, "fair_value": 7.592743, "relative_strength": 6.94094, "rate_of_change": 0.38287967328076056, "market_dynamics": 0.550484, "expectation": {"probability": 62.4071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.173268, "high": 6.18807, "low": 6.131636, "close": 6.162166, "volume": 22160}, "trend_line": 5.999125, "activity_lines": {"activity_5": 6.127258, "activity_10": 6.110183, "activity_20": 6.055896, "activity_30": 6.031392}, "trend_signal": 1, "fair_value": 5.753593, "relative_strength": -6.288453, "rate_of_change": 0.15487872146338236, "market_dynamics": 0.75411, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.164941, "high": 6.32591, "low": 6.164941, "close": 6.304633, "volume": 19098}, "trend_line": 6.012718, "activity_lines": {"activity_5": 6.192325, "activity_10": 6.148147, "activity_20": 6.081483, "activity_30": 6.051102}, "trend_signal": 1, "fair_value": 5.764667, "relative_strength": -6.379553, "rate_of_change": 0.2265830433604784, "market_dynamics": 1.005192, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.290757, "high": 6.307409, "low": 6.172343, "close": 6.173268, "volume": 19778}, "trend_line": 6.017955, "activity_lines": {"activity_5": 6.19658, "activity_10": 6.156803, "activity_20": 6.093468, "activity_30": 6.061461}, "trend_signal": 1, "fair_value": 5.775754, "relative_strength": -5.081111, "rate_of_change": 0.08709871309448004, "market_dynamics": 1.115936, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.172342, "high": 6.328686, "low": 6.160315, "close": 6.313884, "volume": 18962}, "trend_line": 6.026909, "activity_lines": {"activity_5": 6.243761, "activity_10": 6.189487, "activity_20": 6.11892, "activity_30": 6.080553}, "trend_signal": 1, "fair_value": 5.786947, "relative_strength": -4.627342, "rate_of_change": 0.14878808498900586, "market_dynamics": 1.192452, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.331462, "high": 6.348113, "low": 6.208421, "close": 6.244501, "volume": 13378}, "trend_line": 6.036433, "activity_lines": {"activity_5": 6.251285, "activity_10": 6.205875, "activity_20": 6.13655, "activity_30": 6.094591}, "trend_signal": 1, "fair_value": 5.797787, "relative_strength": -2.201019, "rate_of_change": 0.15802461925341607, "market_dynamics": 1.191487, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.214898, "high": 6.395294, "low": 6.214898, "close": 6.376791, "volume": 56581}, "trend_line": 6.055223, "activity_lines": {"activity_5": 6.296985, "activity_10": 6.244164, "activity_20": 6.165881, "activity_30": 6.116549}, "trend_signal": 1, "fair_value": 5.808793, "relative_strength": -3.032886, "rate_of_change": 0.3112765436144174, "market_dynamics": 1.31213, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.320361, "high": 6.460052, "low": 6.320361, "close": 6.460052, "volume": 25202}, "trend_line": 6.076607, "activity_lines": {"activity_5": 6.356131, "activity_10": 6.292169, "activity_20": 6.201015, "activity_30": 6.142667}, "trend_signal": 1, "fair_value": 5.820018, "relative_strength": -2.02382, "rate_of_change": 0.35314966930202724, "market_dynamics": 1.448326, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.446176, "high": 6.52481, "low": 6.427673, "close": 6.511859, "volume": 39916}, "trend_line": 6.100173, "activity_lines": {"activity_5": 6.422184, "activity_10": 6.342126, "activity_20": 6.238874, "activity_30": 6.170748}, "trend_signal": 1, "fair_value": 5.832322, "relative_strength": -2.789367, "rate_of_change": 0.38781510800352487, "market_dynamics": 1.507286, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.512784, "high": 6.552564, "low": 6.374016, "close": 6.397145, "volume": 20264}, "trend_line": 6.116029, "activity_lines": {"activity_5": 6.427427, "activity_10": 6.363992, "activity_20": 6.262743, "activity_30": 6.189908}, "trend_signal": 1, "fair_value": 5.843144, "relative_strength": -1.233563, "rate_of_change": 0.25992705452780296, "market_dynamics": 1.537561, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.378642, "high": 6.428598, "low": 6.356439, "close": 6.370317, "volume": 36167}, "trend_line": 6.128017, "activity_lines": {"activity_5": 6.418176, "activity_10": 6.374959, "activity_20": 6.281042, "activity_30": 6.206313}, "trend_signal": 1, "fair_value": 5.85322, "relative_strength": -0.721524, "rate_of_change": 0.19600953494497272, "market_dynamics": 1.356717, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369391, "high": 6.390668, "low": 6.228545, "close": 6.247177, "volume": 3086}, "trend_line": 6.137297, "activity_lines": {"activity_5": 6.359491, "activity_10": 6.359634, "activity_20": 6.284934, "activity_30": 6.214001}, "trend_signal": 1, "fair_value": 5.862557, "relative_strength": -0.805314, "rate_of_change": 0.15143561122628085, "market_dynamics": 0.932896, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.253698, "high": 6.342198, "low": 6.228545, "close": 6.26674, "volume": 21485}, "trend_line": 6.143677, "activity_lines": {"activity_5": 6.315967, "activity_10": 6.346321, "activity_20": 6.289586, "activity_30": 6.222352}, "trend_signal": 1, "fair_value": 5.871553, "relative_strength": -0.558414, "rate_of_change": 0.10395455849700694, "market_dynamics": 0.415306, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.315182, "high": 6.430697, "low": 6.299345, "close": 6.401819, "volume": 33807}, "trend_line": 6.150766, "activity_lines": {"activity_5": 6.330358, "activity_10": 6.358257, "activity_20": 6.305863, "activity_30": 6.239007}, "trend_signal": 1, "fair_value": 5.882135, "relative_strength": 0.431718, "rate_of_change": 0.11538692545196758, "market_dynamics": 0.263803, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.44374, "high": 6.446535, "low": 6.286304, "close": 6.317046, "volume": 15267}, "trend_line": 6.15937, "activity_lines": {"activity_5": 6.323826, "activity_10": 6.350623, "activity_20": 6.312574, "activity_30": 6.249734}, "trend_signal": 1, "fair_value": 5.892074, "relative_strength": -0.053534, "rate_of_change": 0.13988501594760808, "market_dynamics": -0.162008, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.329156, "high": 6.430698, "low": 6.292825, "close": 6.344061, "volume": 17662}, "trend_line": 6.168982, "activity_lines": {"activity_5": 6.33164, "activity_10": 6.347845, "activity_20": 6.320879, "activity_30": 6.26165}, "trend_signal": 1, "fair_value": 5.902071, "relative_strength": -0.3994, "rate_of_change": 0.15605492120135228, "market_dynamics": -0.240843, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.361761, "high": 6.361761, "low": 6.21364, "close": 6.226682, "volume": 27148}, "trend_line": 6.178859, "activity_lines": {"activity_5": 6.302078, "activity_10": 6.321914, "activity_20": 6.316968, "activity_30": 6.265372}, "trend_signal": 1, "fair_value": 5.912141, "relative_strength": 0.054813, "rate_of_change": 0.16010745370954815, "market_dynamics": -0.376415, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.215502, "high": 6.215502, "low": 6.117687, "close": 6.16613, "volume": 28181}, "trend_line": 6.184522, "activity_lines": {"activity_5": 6.253698, "activity_10": 6.287703, "activity_20": 6.306585, "activity_30": 6.264551}, "trend_signal": 1, "fair_value": 5.921085, "relative_strength": 0.37328, "rate_of_change": 0.09165122557417471, "market_dynamics": -0.702867, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.182898, "high": 6.182898, "low": 5.994719, "close": 6.098123, "volume": 29150}, "trend_line": 6.192187, "activity_lines": {"activity_5": 6.189357, "activity_10": 6.246471, "activity_20": 6.289168, "activity_30": 6.258977}, "trend_signal": 0, "fair_value": 5.928967, "relative_strength": 0.472269, "rate_of_change": 0.12393843857293041, "market_dynamics": -0.844316, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.058065, "high": 6.246246, "low": 6.058065, "close": 6.157745, "volume": 48639}, "trend_line": 6.205316, "activity_lines": {"activity_5": 6.165135, "activity_10": 6.223602, "activity_20": 6.277505, "activity_30": 6.256755}, "trend_signal": 0, "fair_value": 5.937209, "relative_strength": 1.900357, "rate_of_change": 0.2120252505294199, "market_dynamics": -0.880563, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.179171, "high": 6.226682, "low": 6.023597, "close": 6.023597, "volume": 44844}, "trend_line": 6.21251, "activity_lines": {"activity_5": 6.106818, "activity_10": 6.180696, "activity_20": 6.25263, "activity_30": 6.245031}, "trend_signal": 0, "fair_value": 5.944657, "relative_strength": 2.372445, "rate_of_change": 0.11593285499078765, "market_dynamics": -0.886188, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.025461, "high": 6.035709, "low": 5.93044, "close": 5.93044, "volume": 17819}, "trend_line": 6.209676, "activity_lines": {"activity_5": 6.038813, "activity_10": 6.127155, "activity_20": 6.219511, "activity_30": 6.226833}, "trend_signal": 0, "fair_value": 5.953147, "relative_strength": 1.663174, "rate_of_change": -0.04561763280863939, "market_dynamics": -0.999651, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.940687, "high": 6.219229, "low": 5.932303, "close": 6.219229, "volume": 251989}, "trend_line": 6.216774, "activity_lines": {"activity_5": 6.086821, "activity_10": 6.131881, "activity_20": 6.214999, "activity_30": 6.227449}, "trend_signal": 0, "fair_value": 5.96197, "relative_strength": 3.121509, "rate_of_change": 0.11430548067242234, "market_dynamics": -0.803427, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.193146, "high": 6.203391, "low": 6.145635, "close": 6.16054, "volume": 39291}, "trend_line": 6.219171, "activity_lines": {"activity_5": 6.111725, "activity_10": 6.1268, "activity_20": 6.205305, "activity_30": 6.223821}, "trend_signal": 0, "fair_value": 5.969202, "relative_strength": 1.891348, "rate_of_change": 0.03855697504847698, "market_dynamics": -0.842989, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.191282, "high": 6.334745, "low": 6.18383, "close": 6.321066, "volume": 34155}, "trend_line": 6.226157, "activity_lines": {"activity_5": 6.185977, "activity_10": 6.155292, "activity_20": 6.210959, "activity_30": 6.230395}, "trend_signal": 0, "fair_value": 5.977042, "relative_strength": 0.105145, "rate_of_change": 0.11233008386486708, "market_dynamics": -0.650907, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.314504, "high": 6.40451, "low": 6.314504, "close": 6.389509, "volume": 18408}, "trend_line": 6.234936, "activity_lines": {"activity_5": 6.272155, "activity_10": 6.196155, "activity_20": 6.223098, "activity_30": 6.240934}, "trend_signal": 0, "fair_value": 5.98489, "relative_strength": 0.566281, "rate_of_change": 0.14100190534868517, "market_dynamics": -0.244971, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.394196, "high": 6.446701, "low": 6.352944, "close": 6.446701, "volume": 52052}, "trend_line": 6.247207, "activity_lines": {"activity_5": 6.353003, "activity_10": 6.24659, "activity_20": 6.239993, "activity_30": 6.254596}, "trend_signal": 0, "fair_value": 5.992639, "relative_strength": -0.70046, "rate_of_change": 0.19681036020257692, "market_dynamics": -0.019484, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.446701, "high": 6.469202, "low": 6.432637, "close": 6.465452, "volume": 3413}, "trend_line": 6.261079, "activity_lines": {"activity_5": 6.405684, "activity_10": 6.296435, "activity_20": 6.258341, "activity_30": 6.268677}, "trend_signal": 0, "fair_value": 6.000786, "relative_strength": -2.424183, "rate_of_change": 0.2220512302537633, "market_dynamics": 0.283183, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.483266, "high": 6.683905, "low": 6.483266, "close": 6.643589, "volume": 27126}, "trend_line": 6.27873, "activity_lines": {"activity_5": 6.501329, "activity_10": 6.373225, "activity_20": 6.293629, "activity_30": 6.293355}, "trend_signal": 1, "fair_value": 6.009764, "relative_strength": 0.417379, "rate_of_change": 0.2819162639538768, "market_dynamics": 0.548852, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.65859, "high": 6.731721, "low": 6.643589, "close": 6.71297, "volume": 22645}, "trend_line": 6.300297, "activity_lines": {"activity_5": 6.587898, "activity_10": 6.452713, "activity_20": 6.334897, "activity_30": 6.32137}, "trend_signal": 1, "fair_value": 6.019209, "relative_strength": 1.818028, "rate_of_change": 0.3434930312340111, "market_dynamics": 0.736173, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.753284, "high": 6.768286, "low": 6.712969, "close": 6.727971, "volume": 12482}, "trend_line": 6.319373, "activity_lines": {"activity_5": 6.65334, "activity_10": 6.524834, "activity_20": 6.376089, "activity_30": 6.348962}, "trend_signal": 1, "fair_value": 6.028513, "relative_strength": 1.84445, "rate_of_change": 0.30277937690874085, "market_dynamics": 0.834688, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.722345, "high": 6.736408, "low": 6.637026, "close": 6.675467, "volume": 28861}, "trend_line": 6.336483, "activity_lines": {"activity_5": 6.678717, "activity_10": 6.574601, "activity_20": 6.410579, "activity_30": 6.371936}, "trend_signal": 1, "fair_value": 6.036671, "relative_strength": 2.023374, "rate_of_change": 0.2707547093675373, "market_dynamics": 0.952301, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.671715, "high": 6.76266, "low": 6.659527, "close": 6.733596, "volume": 30752}, "trend_line": 6.350782, "activity_lines": {"activity_5": 6.708219, "activity_10": 6.621391, "activity_20": 6.448565, "activity_30": 6.397556}, "trend_signal": 1, "fair_value": 6.045325, "relative_strength": 2.208591, "rate_of_change": 0.22566145920377903, "market_dynamics": 0.950332, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.769222, "high": 6.769222, "low": 6.667028, "close": 6.73547, "volume": 31932}, "trend_line": 6.369522, "activity_lines": {"activity_5": 6.72047, "activity_10": 6.65917, "activity_20": 6.484506, "activity_30": 6.422375}, "trend_signal": 1, "fair_value": 6.053818, "relative_strength": 3.110475, "rate_of_change": 0.29508177103229494, "market_dynamics": 0.922296, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.814227, "high": 6.889231, "low": 6.78985, "close": 6.875168, "volume": 22918}, "trend_line": 6.388232, "activity_lines": {"activity_5": 6.773161, "activity_10": 6.711895, "activity_20": 6.532163, "activity_30": 6.454997}, "trend_signal": 1, "fair_value": 6.064159, "relative_strength": 2.706443, "rate_of_change": 0.29374260737305635, "market_dynamics": 0.960828, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.874229, "high": 6.921109, "low": 6.818913, "close": 6.882668, "volume": 57974}, "trend_line": 6.409504, "activity_lines": {"activity_5": 6.817539, "activity_10": 6.75591, "activity_20": 6.577877, "activity_30": 6.486896}, "trend_signal": 1, "fair_value": 6.07337, "relative_strength": 3.046197, "rate_of_change": 0.332987280361761, "market_dynamics": 1.083505, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.873292, "high": 6.903295, "low": 6.833914, "close": 6.884544, "volume": 27572}, "trend_line": 6.426429, "activity_lines": {"activity_5": 6.852229, "activity_10": 6.791299, "activity_20": 6.621204, "activity_30": 6.517544}, "trend_signal": 1, "fair_value": 6.082072, "relative_strength": 2.96899, "rate_of_change": 0.26406099442327574, "market_dynamics": 1.16969, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.899545, "high": 6.982287, "low": 6.846103, "close": 6.964393, "volume": 92005}, "trend_line": 6.44324, "activity_lines": {"activity_5": 6.899597, "activity_10": 6.833245, "activity_20": 6.669003, "activity_30": 6.552251}, "trend_signal": 1, "fair_value": 6.091355, "relative_strength": 2.922602, "rate_of_change": 0.2615916242130828, "market_dynamics": 1.413178, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.960626, "high": 7.067046, "low": 6.912597, "close": 7.046327, "volume": 14736}, "trend_line": 6.461056, "activity_lines": {"activity_5": 6.95889, "activity_10": 6.881016, "activity_20": 6.720805, "activity_30": 6.59116}, "trend_signal": 1, "fair_value": 6.101676, "relative_strength": 2.256085, "rate_of_change": 0.27650685059069396, "market_dynamics": 1.508229, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.042561, "high": 7.092475, "low": 6.993589, "close": 7.065163, "volume": 17138}, "trend_line": 6.483323, "activity_lines": {"activity_5": 7.003737, "activity_10": 6.92489, "activity_20": 6.769885, "activity_30": 6.630135}, "trend_signal": 1, "fair_value": 6.112301, "relative_strength": 0.638208, "rate_of_change": 0.3446340660102661, "market_dynamics": 1.564616, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.098125, "high": 7.156514, "low": 7.056687, "close": 7.119786, "volume": 47176}, "trend_line": 6.508306, "activity_lines": {"activity_5": 7.054126, "activity_10": 6.972292, "activity_20": 6.819846, "activity_30": 6.671197}, "trend_signal": 1, "fair_value": 6.121746, "relative_strength": 0.86944, "rate_of_change": 0.3853425164842127, "market_dynamics": 1.706318, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.086824, "high": 7.168758, "low": 7.066105, "close": 7.076464, "volume": 34282}, "trend_line": 6.535949, "activity_lines": {"activity_5": 7.074267, "activity_10": 7.004693, "activity_20": 6.860462, "activity_30": 6.707852}, "trend_signal": 1, "fair_value": 6.130758, "relative_strength": -0.447484, "rate_of_change": 0.42473417814096964, "market_dynamics": 1.664035, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.109425, "high": 7.226206, "low": 7.047268, "close": 7.181001, "volume": 106929}, "trend_line": 6.566424, "activity_lines": {"activity_5": 7.116458, "activity_10": 7.04881, "activity_20": 6.905576, "activity_30": 6.749468}, "trend_signal": 1, "fair_value": 6.140289, "relative_strength": -0.500744, "rate_of_change": 0.4662674081453211, "market_dynamics": 1.739614, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.200777, "high": 7.246925, "low": 7.169698, "close": 7.241274, "volume": 35613}, "trend_line": 6.594406, "activity_lines": {"activity_5": 7.1643, "activity_10": 7.095751, "activity_20": 6.95185, "activity_30": 6.793007}, "trend_signal": 1, "fair_value": 6.149884, "relative_strength": -1.252366, "rate_of_change": 0.4261375750332391, "market_dynamics": 1.694299, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.262935, "high": 7.262935, "low": 7.10095, "close": 7.121668, "volume": 49510}, "trend_line": 6.621226, "activity_lines": {"activity_5": 7.159277, "activity_10": 7.111749, "activity_20": 6.981587, "activity_30": 6.827024}, "trend_signal": 1, "fair_value": 6.158211, "relative_strength": -1.219552, "rate_of_change": 0.4067083525036196, "market_dynamics": 1.487926, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.141447, "high": 7.184768, "low": 7.051978, "close": 7.067989, "volume": 3894}, "trend_line": 6.645357, "activity_lines": {"activity_5": 7.132594, "activity_10": 7.113505, "activity_20": 7.0024, "activity_30": 6.855847}, "trend_signal": 1, "fair_value": 6.165571, "relative_strength": -0.669507, "rate_of_change": 0.36444912165812915, "market_dynamics": 1.065865, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.07929, "high": 7.101892, "low": 6.85609, "close": 6.897528, "volume": 87250}, "trend_line": 6.667719, "activity_lines": {"activity_5": 7.052543, "activity_10": 7.080899, "activity_20": 7.003747, "activity_30": 6.872116}, "trend_signal": 1, "fair_value": 6.171905, "relative_strength": -2.029812, "rate_of_change": 0.3365056233999199, "market_dynamics": 0.529372, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.955917, "high": 7.032201, "low": 6.895644, "close": 7.01054, "volume": 51601}, "trend_line": 6.695866, "activity_lines": {"activity_5": 7.022093, "activity_10": 7.068605, "activity_20": 7.01371, "activity_30": 6.894234}, "trend_signal": 1, "fair_value": 6.179147, "relative_strength": -2.753461, "rate_of_change": 0.4221383654590078, "market_dynamics": 0.060596, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.04727, "high": 7.07929, "low": 6.938024, "close": 7.035027, "volume": 23737}, "trend_line": 6.727096, "activity_lines": {"activity_5": 7.011168, "activity_10": 7.059923, "activity_20": 7.02341, "activity_30": 6.916115}, "trend_signal": 1, "fair_value": 6.185828, "relative_strength": -1.597124, "rate_of_change": 0.4664071831784083, "market_dynamics": -0.380071, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.072698, "high": 7.220554, "low": 7.055746, "close": 7.203603, "volume": 53286}, "trend_line": 6.761958, "activity_lines": {"activity_5": 7.070186, "activity_10": 7.082098, "activity_20": 7.047301, "activity_30": 6.946858}, "trend_signal": 1, "fair_value": 6.19394, "relative_strength": -3.395565, "rate_of_change": 0.518232533027617, "market_dynamics": -0.399887, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.199836, "high": 7.311756, "low": 7.199836, "close": 7.264257, "volume": 6207}, "trend_line": 6.803313, "activity_lines": {"activity_5": 7.143959, "activity_10": 7.112783, "activity_20": 7.074632, "activity_30": 6.979264}, "trend_signal": 1, "fair_value": 6.202446, "relative_strength": -2.285877, "rate_of_change": 0.6115832130279463, "market_dynamics": -0.37182, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.299406, "high": 7.325055, "low": 7.21011, "close": 7.248108, "volume": 6574}, "trend_line": 6.847236, "activity_lines": {"activity_5": 7.199265, "activity_10": 7.137905, "activity_20": 7.097871, "activity_30": 7.007961}, "trend_signal": 1, "fair_value": 6.210562, "relative_strength": -2.484319, "rate_of_change": 0.6456119246608159, "market_dynamics": -0.337277, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.259508, "high": 7.293706, "low": 7.152164, "close": 7.20156, "volume": 29991}, "trend_line": 6.87998, "activity_lines": {"activity_5": 7.215682, "activity_10": 7.151444, "activity_20": 7.11395, "activity_30": 7.03082}, "trend_signal": 1, "fair_value": 6.218313, "relative_strength": -2.114468, "rate_of_change": 0.4782075570346941, "market_dynamics": -0.249984, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.297506, "high": 7.330755, "low": 7.198712, "close": 7.313655, "volume": 32175}, "trend_line": 6.918417, "activity_lines": {"activity_5": 7.25673, "activity_10": 7.184989, "activity_20": 7.138476, "activity_30": 7.058799}, "trend_signal": 1, "fair_value": 6.226602, "relative_strength": -0.945862, "rate_of_change": 0.5586789496481103, "market_dynamics": -0.243663, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.248109, "high": 7.4096, "low": 7.23101, "close": 7.331704, "volume": 33973}, "trend_line": 6.952105, "activity_lines": {"activity_5": 7.28522, "activity_10": 7.2205, "activity_20": 7.161969, "activity_30": 7.085463}, "trend_signal": 1, "fair_value": 6.235855, "relative_strength": 2.253359, "rate_of_change": 0.48693219850726843, "market_dynamics": -0.188071, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.341204, "high": 7.445698, "low": 7.318405, "close": 7.379202, "volume": 12033}, "trend_line": 6.985095, "activity_lines": {"activity_5": 7.321001, "activity_10": 7.260828, "activity_20": 7.18781, "activity_30": 7.113017}, "trend_signal": 1, "fair_value": 6.244682, "relative_strength": 1.920563, "rate_of_change": 0.47453253367145415, "market_dynamics": -0.093524, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.389651, "high": 7.42385, "low": 7.354504, "close": 7.39345, "volume": 54046}, "trend_line": 7.016653, "activity_lines": {"activity_5": 7.353869, "activity_10": 7.298088, "activity_20": 7.212645, "activity_30": 7.139363}, "trend_signal": 1, "fair_value": 6.253343, "relative_strength": 1.643741, "rate_of_change": 0.4517905626193993, "market_dynamics": 0.122574, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.40675, "high": 7.458997, "low": 7.343103, "close": 7.436198, "volume": 4445}, "trend_line": 7.049011, "activity_lines": {"activity_5": 7.391297, "activity_10": 7.334104, "activity_20": 7.239127, "activity_30": 7.16643}, "trend_signal": 1, "fair_value": 6.262216, "relative_strength": 0.892288, "rate_of_change": 0.46116004311457803, "market_dynamics": 0.202991, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.431448, "high": 7.59674, "low": 7.4077, "close": 7.58819, "volume": 55818}, "trend_line": 7.080498, "activity_lines": {"activity_5": 7.463747, "activity_10": 7.390016, "activity_20": 7.277838, "activity_30": 7.201216}, "trend_signal": 1, "fair_value": 6.272131, "relative_strength": 1.413802, "rate_of_change": 0.446686776343522, "market_dynamics": 0.575869, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.572991, "high": 7.659436, "low": 7.441898, "close": 7.441898, "volume": 35181}, "trend_line": 7.104796, "activity_lines": {"activity_5": 7.46913, "activity_10": 7.409271, "activity_20": 7.300036, "activity_30": 7.224532}, "trend_signal": 1, "fair_value": 6.280688, "relative_strength": 2.562195, "rate_of_change": 0.343167952310698, "market_dynamics": 0.732306, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.465647, "high": 7.536893, "low": 7.327904, "close": 7.430499, "volume": 14840}, "trend_line": 7.128213, "activity_lines": {"activity_5": 7.463367, "activity_10": 7.422122, "activity_20": 7.319354, "activity_30": 7.245545}, "trend_signal": 1, "fair_value": 6.289289, "relative_strength": 1.000172, "rate_of_change": 0.32959426280500315, "market_dynamics": 0.751613, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.476096, "high": 7.509344, "low": 7.184463, "close": 7.184463, "volume": 29122}, "trend_line": 7.14518, "activity_lines": {"activity_5": 7.372172, "activity_10": 7.387216, "activity_20": 7.313761, "activity_30": 7.249174}, "trend_signal": 1, "fair_value": 6.295977, "relative_strength": 1.809684, "rate_of_change": 0.23802599613676215, "market_dynamics": 0.51325, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.132214, "high": 7.229109, "low": 6.881428, "close": 7.175912, "volume": 72528}, "trend_line": 7.159924, "activity_lines": {"activity_5": 7.29206, "activity_10": 7.351912, "activity_20": 7.306839, "activity_30": 7.251157}, "trend_signal": 1, "fair_value": 6.302279, "relative_strength": 1.322384, "rate_of_change": 0.20634889533924006, "market_dynamics": -0.030156, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.201561, "high": 7.484868, "low": 7.198711, "close": 7.455287, "volume": 9465}, "trend_line": 7.183918, "activity_lines": {"activity_5": 7.322425, "activity_10": 7.36787, "activity_20": 7.326549, "activity_30": 7.270213}, "trend_signal": 1, "fair_value": 6.31067, "relative_strength": 1.794421, "rate_of_change": 0.3351152889332355, "market_dynamics": -0.346543, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.461968, "high": 7.589832, "low": 7.461968, "close": 7.589832, "volume": 13163}, "trend_line": 7.20774, "activity_lines": {"activity_5": 7.406498, "activity_10": 7.405716, "activity_20": 7.358053, "activity_30": 7.296401}, "trend_signal": 1, "fair_value": 6.319669, "relative_strength": 1.87195, "rate_of_change": 0.331601780532573, "market_dynamics": -0.511645, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.547846, "high": 7.599374, "low": 7.490594, "close": 7.55548, "volume": 31940}, "trend_line": 7.230167, "activity_lines": {"activity_5": 7.469258, "activity_10": 7.432623, "activity_20": 7.384057, "activity_30": 7.318836}, "trend_signal": 1, "fair_value": 6.328223, "relative_strength": -0.036026, "rate_of_change": 0.3111516231162546, "market_dynamics": -0.32279, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.610824, "high": 7.628955, "low": 7.300705, "close": 7.300705, "volume": 7337}, "trend_line": 7.244039, "activity_lines": {"activity_5": 7.438762, "activity_10": 7.410002, "activity_20": 7.383474, "activity_30": 7.323387}, "trend_signal": 1, "fair_value": 6.335567, "relative_strength": -0.202073, "rate_of_change": 0.19186278823158728, "market_dynamics": -0.441391, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.322652, "high": 7.505862, "low": 7.29975, "close": 7.505862, "volume": 56579}, "trend_line": 7.262088, "activity_lines": {"activity_5": 7.468901, "activity_10": 7.426368, "activity_20": 7.400511, "activity_30": 7.340278}, "trend_signal": 1, "fair_value": 6.344603, "relative_strength": 0.41049, "rate_of_change": 0.24915658239830604, "market_dynamics": -0.341195, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.519221, "high": 7.64613, "low": 7.502999, "close": 7.583152, "volume": 14632}, "trend_line": 7.279982, "activity_lines": {"activity_5": 7.502808, "activity_10": 7.455521, "activity_20": 7.42255, "activity_30": 7.360992}, "trend_signal": 1, "fair_value": 6.354175, "relative_strength": 1.309171, "rate_of_change": 0.24640296289441926, "market_dynamics": -0.411959, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6051, "high": 7.711018, "low": 7.604146, "close": 7.701475, "volume": 29026}, "trend_line": 7.301192, "activity_lines": {"activity_5": 7.567631, "activity_10": 7.506278, "activity_20": 7.453247, "activity_30": 7.388185}, "trend_signal": 1, "fair_value": 6.365396, "relative_strength": -1.066804, "rate_of_change": 0.29134687420930366, "market_dynamics": -0.378199, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.672849, "high": 7.688117, "low": 7.578382, "close": 7.590786, "volume": 77804}, "trend_line": 7.316892, "activity_lines": {"activity_5": 7.588114, "activity_10": 7.532191, "activity_20": 7.471032, "activity_30": 7.406869}, "trend_signal": 1, "fair_value": 6.375276, "relative_strength": -0.6737, "rate_of_change": 0.21503338085068607, "market_dynamics": -0.023746, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.616549, "high": 7.704339, "low": 7.559298, "close": 7.703384, "volume": 13131}, "trend_line": 7.33779, "activity_lines": {"activity_5": 7.643777, "activity_10": 7.575661, "activity_20": 7.497986, "activity_30": 7.431804}, "trend_signal": 1, "fair_value": 6.385257, "relative_strength": -0.47855, "rate_of_change": 0.2856130717796554, "market_dynamics": 0.02349, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.711017, "high": 7.799759, "low": 7.702429, "close": 7.773996, "volume": 34513}, "trend_line": 7.357556, "activity_lines": {"activity_5": 7.696132, "activity_10": 7.622536, "activity_20": 7.529496, "activity_30": 7.459946}, "trend_signal": 1, "fair_value": 6.395218, "relative_strength": -0.95982, "rate_of_change": 0.2693726585252471, "market_dynamics": 0.23941, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.783537, "high": 7.783537, "low": 7.654719, "close": 7.691933, "volume": 38593}, "trend_line": 7.372578, "activity_lines": {"activity_5": 7.703257, "activity_10": 7.643615, "activity_20": 7.550465, "activity_30": 7.481519}, "trend_signal": 1, "fair_value": 6.404387, "relative_strength": -0.988745, "rate_of_change": 0.20417105897665055, "market_dynamics": 0.309437, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.708155, "high": 7.710063, "low": 7.552618, "close": 7.614642, "volume": 49896}, "trend_line": 7.389011, "activity_lines": {"activity_5": 7.677366, "activity_10": 7.646339, "activity_20": 7.562272, "activity_30": 7.497136}, "trend_signal": 1, "fair_value": 6.4124, "relative_strength": -0.85487, "rate_of_change": 0.2228935387323151, "market_dynamics": 0.286567, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.577427, "high": 7.792127, "low": 7.549755, "close": 7.743461, "volume": 50272}, "trend_line": 7.411526, "activity_lines": {"activity_5": 7.700203, "activity_10": 7.672034, "activity_20": 7.585, "activity_30": 7.520004}, "trend_signal": 1, "fair_value": 6.421093, "relative_strength": 1.036435, "rate_of_change": 0.30470924999300025, "market_dynamics": 0.544369, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.775905, "high": 7.810257, "low": 7.633727, "close": 7.635635, "volume": 27075}, "trend_line": 7.43613, "activity_lines": {"activity_5": 7.67692, "activity_10": 7.674705, "activity_20": 7.595725, "activity_30": 7.534462}, "trend_signal": 1, "fair_value": 6.429053, "relative_strength": -0.348144, "rate_of_change": 0.3319694216818516, "market_dynamics": 0.474047, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.631817, "high": 7.761931, "low": 7.576473, "close": 7.741767, "volume": 37568}, "trend_line": 7.460504, "activity_lines": {"activity_5": 7.693532, "activity_10": 7.690584, "activity_20": 7.615403, "activity_30": 7.554181}, "trend_signal": 1, "fair_value": 6.438715, "relative_strength": 0.44256, "rate_of_change": 0.3277780243217896, "market_dynamics": 0.429512, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.791695, "high": 7.82146, "low": 7.75809, "close": 7.8157, "volume": 23472}, "trend_line": 7.486527, "activity_lines": {"activity_5": 7.736936, "activity_10": 7.715617, "activity_20": 7.640668, "activity_30": 7.577097}, "trend_signal": 1, "fair_value": 6.448868, "relative_strength": -0.192545, "rate_of_change": 0.34881021443054605, "market_dynamics": 0.452387, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.789774, "high": 7.855066, "low": 7.789774, "close": 7.819541, "volume": 41398}, "trend_line": 7.507058, "activity_lines": {"activity_5": 7.773369, "activity_10": 7.737119, "activity_20": 7.665216, "activity_30": 7.598581}, "trend_signal": 1, "fair_value": 6.458154, "relative_strength": -3.847311, "rate_of_change": 0.2742393101634453, "market_dynamics": 0.333129, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.808018, "high": 7.822421, "low": 7.70336, "close": 7.721603, "volume": 23714}, "trend_line": 7.522303, "activity_lines": {"activity_5": 7.763497, "activity_10": 7.738668, "activity_20": 7.678637, "activity_30": 7.612423}, "trend_signal": 1, "fair_value": 6.466863, "relative_strength": -5.067484, "rate_of_change": 0.20307555902725374, "market_dynamics": 0.315236, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.720644, "high": 7.723524, "low": 7.403791, "close": 7.549736, "volume": 27510}, "trend_line": 7.532357, "activity_lines": {"activity_5": 7.697792, "activity_10": 7.70659, "activity_20": 7.674304, "activity_30": 7.614193}, "trend_signal": 1, "fair_value": 6.473948, "relative_strength": -4.645827, "rate_of_change": 0.1336558763984943, "market_dynamics": -0.103199, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.556457, "high": 7.645751, "low": 7.501728, "close": 7.598704, "volume": 26606}, "trend_line": 7.545595, "activity_lines": {"activity_5": 7.654137, "activity_10": 7.686208, "activity_20": 7.672896, "activity_30": 7.618473}, "trend_signal": 1, "fair_value": 6.480609, "relative_strength": -4.406742, "rate_of_change": 0.17574844102582254, "market_dynamics": -0.490943, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.596783, "high": 7.596783, "low": 7.531492, "close": 7.553576, "volume": 10926}, "trend_line": 7.553592, "activity_lines": {"activity_5": 7.604977, "activity_10": 7.660809, "activity_20": 7.665176, "activity_30": 7.618988}, "trend_signal": 1, "fair_value": 6.487583, "relative_strength": -4.495615, "rate_of_change": 0.10598236454514821, "market_dynamics": -0.981334, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.585261, "high": 7.681277, "low": 7.448918, "close": 7.448918, "volume": 39654}, "trend_line": 7.5575, "activity_lines": {"activity_5": 7.538405, "activity_10": 7.618896, "activity_20": 7.647021, "activity_30": 7.612235}, "trend_signal": 0, "fair_value": 6.494175, "relative_strength": -7.101528, "rate_of_change": 0.05173697493854609, "market_dynamics": -1.306951, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.438356, "high": 7.667835, "low": 7.377866, "close": 7.643831, "volume": 28828}, "trend_line": 7.566321, "activity_lines": {"activity_5": 7.561513, "activity_10": 7.615436, "activity_20": 7.6481, "activity_30": 7.617805}, "trend_signal": 0, "fair_value": 6.502959, "relative_strength": -7.626629, "rate_of_change": 0.11671849156467337, "market_dynamics": -1.211028, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.659194, "high": 7.75713, "low": 7.647672, "close": 7.735046, "volume": 23347}, "trend_line": 7.577707, "activity_lines": {"activity_5": 7.620211, "activity_10": 7.630371, "activity_20": 7.657445, "activity_30": 7.62869}, "trend_signal": 1, "fair_value": 6.513197, "relative_strength": -8.477121, "rate_of_change": 0.15048264539661874, "market_dynamics": -1.078305, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.687037, "high": 7.775372, "low": 7.615986, "close": 7.735046, "volume": 9037}, "trend_line": 7.587669, "activity_lines": {"activity_5": 7.666555, "activity_10": 7.643499, "activity_20": 7.664722, "activity_30": 7.638841}, "trend_signal": 1, "fair_value": 6.5226, "relative_strength": -9.67309, "rate_of_change": 0.13146457101072664, "market_dynamics": -0.885959, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.58046, "high": 7.743687, "low": 7.530532, "close": 7.663034, "volume": 27587}, "trend_line": 7.590163, "activity_lines": {"activity_5": 7.679805, "activity_10": 7.643656, "activity_20": 7.664049, "activity_30": 7.643704}, "trend_signal": 1, "fair_value": 6.53128, "relative_strength": -10.499447, "rate_of_change": 0.0328691196202739, "market_dynamics": -0.72447, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.702401, "high": 7.778252, "low": 7.678397, "close": 7.772492, "volume": 62261}, "trend_line": 7.601183, "activity_lines": {"activity_5": 7.722244, "activity_10": 7.666491, "activity_20": 7.673421, "activity_30": 7.655467}, "trend_signal": 1, "fair_value": 6.541397, "relative_strength": -11.884405, "rate_of_change": 0.14518792284170132, "market_dynamics": -0.42844, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.718723, "high": 7.829078, "low": 7.718723, "close": 7.808831, "volume": 15524}, "trend_line": 7.613794, "activity_lines": {"activity_5": 7.755224, "activity_10": 7.696787, "activity_20": 7.685915, "activity_30": 7.668863}, "trend_signal": 1, "fair_value": 6.55205, "relative_strength": -10.337021, "rate_of_change": 0.1659083855763056, "market_dynamics": -0.231423, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.749051, "high": 7.789548, "low": 7.637209, "close": 7.698916, "volume": 54113}, "trend_line": 7.630943, "activity_lines": {"activity_5": 7.740566, "activity_10": 7.705514, "activity_20": 7.686903, "activity_30": 7.674355}, "trend_signal": 1, "fair_value": 6.562699, "relative_strength": -12.387775, "rate_of_change": 0.2252359336225784, "market_dynamics": -0.083351, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.713378, "high": 7.75773, "low": 7.523436, "close": 7.546577, "volume": 29247}, "trend_line": 7.643298, "activity_lines": {"activity_5": 7.677537, "activity_10": 7.68383, "activity_20": 7.673404, "activity_30": 7.668912}, "trend_signal": 1, "fair_value": 6.572452, "relative_strength": -15.530168, "rate_of_change": 0.16190659529234394, "market_dynamics": -0.219824, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.569716, "high": 7.569716, "low": 7.321924, "close": 7.333494, "volume": 39167}, "trend_line": 7.639239, "activity_lines": {"activity_5": 7.556045, "activity_10": 7.624351, "activity_20": 7.640694, "activity_30": 7.648925}, "trend_signal": 0, "fair_value": 6.579453, "relative_strength": -17.527879, "rate_of_change": -0.05310534797936457, "market_dynamics": -0.562472, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.381702, "high": 7.515723, "low": 7.381702, "close": 7.435696, "volume": 34953}, "trend_line": 7.634101, "activity_lines": {"activity_5": 7.49059, "activity_10": 7.587456, "activity_20": 7.619424, "activity_30": 7.635793}, "trend_signal": 0, "fair_value": 6.586572, "relative_strength": -15.739389, "rate_of_change": -0.06725800829113532, "market_dynamics": -0.867928, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.511867, "high": 7.575501, "low": 7.387488, "close": 7.388452, "volume": 29764}, "trend_line": 7.628533, "activity_lines": {"activity_5": 7.43184, "activity_10": 7.542212, "activity_20": 7.594507, "activity_30": 7.619945}, "trend_signal": 0, "fair_value": 6.593434, "relative_strength": -14.403853, "rate_of_change": -0.07293589644674912, "market_dynamics": -1.136907, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.293964, "high": 7.435696, "low": 6.809948, "close": 6.859121, "volume": 48505}, "trend_line": 7.613814, "activity_lines": {"activity_5": 7.224671, "activity_10": 7.405368, "activity_20": 7.520868, "activity_30": 7.570305}, "trend_signal": 0, "fair_value": 6.596915, "relative_strength": -13.272174, "rate_of_change": -0.19294666484369105, "market_dynamics": -1.143662, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.856229, "high": 7.024958, "low": 6.407889, "close": 6.864907, "volume": 176118}, "trend_line": 7.592448, "activity_lines": {"activity_5": 7.075417, "activity_10": 7.285503, "activity_20": 7.451478, "activity_30": 7.521989}, "trend_signal": 0, "fair_value": 6.600837, "relative_strength": -11.805432, "rate_of_change": -0.28062151242464756, "market_dynamics": -1.103219, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.063526, "high": 7.128126, "low": 6.975786, "close": 7.006639, "volume": 18514}, "trend_line": 7.573231, "activity_lines": {"activity_5": 7.018852, "activity_10": 7.207228, "activity_20": 7.399761, "activity_30": 7.484194}, "trend_signal": 0, "fair_value": 6.606125, "relative_strength": -13.260018, "rate_of_change": -0.25310677136017606, "market_dynamics": -1.132887, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.950717, "high": 7.236113, "low": 6.927577, "close": 7.177298, "volume": 14143}, "trend_line": 7.555759, "activity_lines": {"activity_5": 7.040964, "activity_10": 7.171916, "activity_20": 7.368151, "activity_30": 7.45865}, "trend_signal": 0, "fair_value": 6.613054, "relative_strength": -15.016475, "rate_of_change": -0.2307073427444602, "market_dynamics": -1.171837, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.224543, "high": 7.414485, "low": 7.19369, "close": 7.398094, "volume": 21412}, "trend_line": 7.549336, "activity_lines": {"activity_5": 7.153901, "activity_10": 7.187571, "activity_20": 7.360627, "activity_30": 7.448478}, "trend_signal": 0, "fair_value": 6.622272, "relative_strength": -15.303498, "rate_of_change": -0.08500800515209452, "market_dynamics": -1.084343, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.436661, "high": 7.465586, "low": 7.354706, "close": 7.400987, "volume": 23867}, "trend_line": 7.539256, "activity_lines": {"activity_5": 7.267159, "activity_10": 7.21122, "activity_20": 7.354919, "activity_30": 7.438908}, "trend_signal": 0, "fair_value": 6.632062, "relative_strength": -16.46628, "rate_of_change": -0.133521676608384, "market_dynamics": -0.962403, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.54272, "high": 7.708422, "low": 7.54272, "close": 7.695803, "volume": 13128}, "trend_line": 7.536649, "activity_lines": {"activity_5": 7.442565, "activity_10": 7.293888, "activity_20": 7.377997, "activity_30": 7.449007}, "trend_signal": 0, "fair_value": 6.644594, "relative_strength": -13.834777, "rate_of_change": -0.034579008857110675, "market_dynamics": -0.569032, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.681242, "high": 7.731719, "low": 7.468656, "close": 7.593878, "volume": 46135}, "trend_line": 7.533381, "activity_lines": {"activity_5": 7.528603, "activity_10": 7.355312, "activity_20": 7.390906, "activity_30": 7.4527}, "trend_signal": 0, "fair_value": 6.65457, "relative_strength": -14.188523, "rate_of_change": -0.04336144618117923, "market_dynamics": -0.161133, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.649209, "high": 7.738514, "low": 7.625911, "close": 7.641444, "volume": 8653}, "trend_line": 7.534274, "activity_lines": {"activity_5": 7.591347, "activity_10": 7.420649, "activity_20": 7.408152, "activity_30": 7.459671}, "trend_signal": 0, "fair_value": 6.665024, "relative_strength": -14.664186, "rate_of_change": 0.011853907296067842, "market_dynamics": 0.112135, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.63659, "high": 7.775401, "low": 7.59679, "close": 7.761811, "volume": 24001}, "trend_line": 7.534886, "activity_lines": {"activity_5": 7.663271, "activity_10": 7.504131, "activity_20": 7.435946, "activity_30": 7.474351}, "trend_signal": 0, "fair_value": 6.677824, "relative_strength": -14.083805, "rate_of_change": 0.008122879523631329, "market_dynamics": 0.431312, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.770548, "high": 7.805493, "low": 7.702598, "close": 7.702598, "volume": 21829}, "trend_line": 7.537118, "activity_lines": {"activity_5": 7.691208, "activity_10": 7.570058, "activity_20": 7.457538, "activity_30": 7.485171}, "trend_signal": 0, "fair_value": 6.692215, "relative_strength": -11.516444, "rate_of_change": 0.02962221326242008, "market_dynamics": 0.546814, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.73269, "high": 7.785109, "low": 7.647267, "close": 7.681242, "volume": 28285}, "trend_line": 7.535101, "activity_lines": {"activity_5": 7.69192, "activity_10": 7.616766, "activity_20": 7.477251, "activity_30": 7.49447}, "trend_signal": 0, "fair_value": 6.704994, "relative_strength": -10.777341, "rate_of_change": -0.02676089189528915, "market_dynamics": 0.656838, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65115, "high": 7.886062, "low": 7.65115, "close": 7.874414, "volume": 20920}, "trend_line": 7.537058, "activity_lines": {"activity_5": 7.757993, "activity_10": 7.683754, "activity_20": 7.515618, "activity_30": 7.516361}, "trend_signal": 0, "fair_value": 6.719616, "relative_strength": -10.769565, "rate_of_change": 0.025971781930991852, "market_dynamics": 0.790329, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.901594, "high": 8.00449, "low": 7.855971, "close": 7.947217, "volume": 33374}, "trend_line": 7.541314, "activity_lines": {"activity_5": 7.829632, "activity_10": 7.748202, "activity_20": 7.559911, "activity_30": 7.542823}, "trend_signal": 1, "fair_value": 6.733846, "relative_strength": -8.687034, "rate_of_change": 0.05646765621280631, "market_dynamics": 0.852044, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.955953, "high": 8.037494, "low": 7.936539, "close": 8.007401, "volume": 22405}, "trend_line": 7.55084, "activity_lines": {"activity_5": 7.900946, "activity_10": 7.809593, "activity_20": 7.609105, "activity_30": 7.572893}, "trend_signal": 1, "fair_value": 6.748773, "relative_strength": -9.414952, "rate_of_change": 0.1263175091237435, "market_dynamics": 0.935421, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.945277, "high": 8.038464, "low": 7.899652, "close": 8.031669, "volume": 30321}, "trend_line": 7.566905, "activity_lines": {"activity_5": 7.963978, "activity_10": 7.864318, "activity_20": 7.659664, "activity_30": 7.603914}, "trend_signal": 1, "fair_value": 6.762997, "relative_strength": -8.889194, "rate_of_change": 0.2127577858887252, "market_dynamics": 1.054164, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.023904, "high": 8.140388, "low": 8.004491, "close": 8.100591, "volume": 17001}, "trend_line": 7.583634, "activity_lines": {"activity_5": 8.028045, "activity_10": 7.920108, "activity_20": 7.715202, "activity_30": 7.638345}, "trend_signal": 1, "fair_value": 6.776925, "relative_strength": -7.496125, "rate_of_change": 0.22108114215785413, "market_dynamics": 1.115702, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.146213, "high": 8.146213, "low": 7.922949, "close": 7.922949, "volume": 17456}, "trend_line": 7.595947, "activity_lines": {"activity_5": 8.004942, "activity_10": 7.936239, "activity_20": 7.751184, "activity_30": 7.660237}, "trend_signal": 1, "fair_value": 6.789691, "relative_strength": -6.125271, "rate_of_change": 0.16236279335210263, "market_dynamics": 1.060633, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.959837, "high": 8.120003, "low": 7.959837, "close": 8.111268, "volume": 13315}, "trend_line": 7.618025, "activity_lines": {"activity_5": 8.041377, "activity_10": 7.980627, "activity_20": 7.802294, "activity_30": 7.693483}, "trend_signal": 1, "fair_value": 6.802667, "relative_strength": -6.479446, "rate_of_change": 0.29065500325371524, "market_dynamics": 1.056852, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.149125, "high": 8.263669, "low": 8.123887, "close": 8.174363, "volume": 31357}, "trend_line": 7.635709, "activity_lines": {"activity_5": 8.087906, "activity_10": 8.027945, "activity_20": 7.856197, "activity_30": 7.729376}, "trend_signal": 1, "fair_value": 6.816126, "relative_strength": -6.15344, "rate_of_change": 0.2321336566892342, "market_dynamics": 1.140283, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.213194, "high": 8.328455, "low": 8.201543, "close": 8.315776, "volume": 29542}, "trend_line": 7.655067, "activity_lines": {"activity_5": 8.170442, "activity_10": 8.093473, "activity_20": 7.919824, "activity_30": 7.773251}, "trend_signal": 1, "fair_value": 6.830775, "relative_strength": -4.204736, "rate_of_change": 0.2535193522958974, "market_dynamics": 1.259028, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.288467, "high": 8.314801, "low": 8.230921, "close": 8.247502, "volume": 42118}, "trend_line": 7.672149, "activity_lines": {"activity_5": 8.211279, "activity_10": 8.135439, "activity_20": 7.970013, "activity_30": 7.811473}, "trend_signal": 1, "fair_value": 6.846623, "relative_strength": -2.873261, "rate_of_change": 0.2231463160283282, "market_dynamics": 1.51265, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.250429, "high": 8.341135, "low": 8.179228, "close": 8.341135, "volume": 68596}, "trend_line": 7.694752, "activity_lines": {"activity_5": 8.273534, "activity_10": 8.184134, "activity_20": 8.022536, "activity_30": 7.854633}, "trend_signal": 1, "fair_value": 6.862648, "relative_strength": -0.254735, "rate_of_change": 0.2946110665994645, "market_dynamics": 1.69428, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.306022, "high": 8.395754, "low": 8.300171, "close": 8.389902, "volume": 34809}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.324165, "activity_10": 8.233209, "activity_20": 8.073348, "activity_30": 7.899482}, "trend_signal": 1, "fair_value": 6.880499, "relative_strength": 0.157546, "rate_of_change": 0.26746800936534354, "market_dynamics": 1.663089, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.386001, "high": 8.475731, "low": 8.358692, "close": 8.419163, "volume": 44067}, "trend_line": 7.735677, "activity_lines": {"activity_5": 8.365974, "activity_10": 8.279556, "activity_20": 8.121173, "activity_30": 7.94489}, "trend_signal": 1, "fair_value": 6.89993, "relative_strength": 1.025554, "rate_of_change": 0.2636827211476121, "market_dynamics": 1.673517, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.429889, "high": 8.487437, "low": 8.372345, "close": 8.375271, "volume": 20706}, "trend_line": 7.758222, "activity_lines": {"activity_5": 8.376832, "activity_10": 8.310436, "activity_20": 8.159956, "activity_30": 7.986154}, "trend_signal": 1, "fair_value": 6.919404, "relative_strength": 0.30883, "rate_of_change": 0.2914418479468576, "market_dynamics": 1.49898, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.433792, "high": 8.572291, "low": 8.402581, "close": 8.572291, "volume": 9899}, "trend_line": 7.792413, "activity_lines": {"activity_5": 8.449398, "activity_10": 8.37089, "activity_20": 8.212862, "activity_30": 8.038675}, "trend_signal": 1, "fair_value": 6.939863, "relative_strength": 0.224603, "rate_of_change": 0.44070664644553686, "market_dynamics": 1.361639, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.573268, "high": 8.587898, "low": 8.389902, "close": 8.389902, "volume": 107352}, "trend_line": 7.827626, "activity_lines": {"activity_5": 8.439514, "activity_10": 8.389607, "activity_20": 8.244225, "activity_30": 8.077223}, "trend_signal": 1, "fair_value": 6.958759, "relative_strength": -1.072719, "rate_of_change": 0.4518882661891844, "market_dynamics": 1.259385, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.390876, "high": 8.520598, "low": 8.293343, "close": 8.417212, "volume": 16369}, "trend_line": 7.860343, "activity_lines": {"activity_5": 8.435483, "activity_10": 8.404798, "activity_20": 8.274398, "activity_30": 8.11526}, "trend_signal": 1, "fair_value": 6.978223, "relative_strength": 1.193922, "rate_of_change": 0.4179683597555617, "market_dynamics": 0.92317, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.504017, "high": 8.564488, "low": 8.472806, "close": 8.550835, "volume": 18550}, "trend_line": 7.899089, "activity_lines": {"activity_5": 8.474172, "activity_10": 8.438723, "activity_20": 8.313603, "activity_30": 8.159808}, "trend_signal": 1, "fair_value": 6.996828, "relative_strength": 1.303104, "rate_of_change": 0.492930143124794, "market_dynamics": 0.814629, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.644466, "high": 8.711765, "low": 8.595698, "close": 8.602526, "volume": 32589}, "trend_line": 7.957203, "activity_lines": {"activity_5": 8.521313, "activity_10": 8.4752, "activity_20": 8.353974, "activity_30": 8.205191}, "trend_signal": 1, "fair_value": 7.016123, "relative_strength": 3.321047, "rate_of_change": 0.7357050920682091, "market_dynamics": 0.711908, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.567416, "high": 8.625936, "low": 8.449399, "close": 8.454276, "volume": 41786}, "trend_line": 8.010182, "activity_lines": {"activity_5": 8.503888, "activity_10": 8.47951, "activity_20": 8.37594, "activity_30": 8.23726}, "trend_signal": 1, "fair_value": 7.0326, "relative_strength": 3.467064, "rate_of_change": 0.6657992764543088, "market_dynamics": 0.491375, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.566439, "high": 8.729479, "low": 8.535228, "close": 8.62467, "volume": 52656}, "trend_line": 8.064116, "activity_lines": {"activity_5": 8.551128, "activity_10": 8.51104, "activity_20": 8.410453, "activity_30": 8.276905}, "trend_signal": 1, "fair_value": 7.050086, "relative_strength": 4.40699, "rate_of_change": 0.6733180344716253, "market_dynamics": 0.570203, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.646219, "high": 8.646219, "low": 8.365097, "close": 8.465987, "volume": 33665}, "trend_line": 8.107073, "activity_lines": {"activity_5": 8.529822, "activity_10": 8.508564, "activity_20": 8.42628, "activity_30": 8.302832}, "trend_signal": 1, "fair_value": 7.06579, "relative_strength": 6.169463, "rate_of_change": 0.5326932301072984, "market_dynamics": 0.293526, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.517903, "high": 8.727519, "low": 8.499292, "close": 8.718703, "volume": 36275}, "trend_line": 8.151093, "activity_lines": {"activity_5": 8.589503, "activity_10": 8.550654, "activity_20": 8.463706, "activity_30": 8.342292}, "trend_signal": 1, "fair_value": 7.082928, "relative_strength": 6.113572, "rate_of_change": 0.5429826523086658, "market_dynamics": 0.15467, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.689319, "high": 8.7667, "low": 8.667769, "close": 8.745152, "volume": 20860}, "trend_line": 8.195898, "activity_lines": {"activity_5": 8.64681, "activity_10": 8.592105, "activity_20": 8.500263, "activity_30": 8.380618}, "trend_signal": 1, "fair_value": 7.100789, "relative_strength": 5.703719, "rate_of_change": 0.5496808832876794, "market_dynamics": 0.17089, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.749068, "high": 8.814696, "low": 8.693236, "close": 8.723601, "volume": 16775}, "trend_line": 8.230158, "activity_lines": {"activity_5": 8.687424, "activity_10": 8.622914, "activity_20": 8.531371, "activity_30": 8.414664}, "trend_signal": 1, "fair_value": 7.119446, "relative_strength": 4.856663, "rate_of_change": 0.4180139869969067, "market_dynamics": 0.019812, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.765721, "high": 8.801963, "low": 8.644259, "close": 8.744171, "volume": 19444}, "trend_line": 8.268501, "activity_lines": {"activity_5": 8.716941, "activity_10": 8.654711, "activity_20": 8.56147, "activity_30": 8.447826}, "trend_signal": 1, "fair_value": 7.1382, "relative_strength": 4.778081, "rate_of_change": 0.46588413004952184, "market_dynamics": 0.145169, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.741234, "high": 8.848001, "low": 8.734377, "close": 8.848001, "volume": 20711}, "trend_line": 8.30872, "activity_lines": {"activity_5": 8.7731, "activity_10": 8.698945, "activity_20": 8.597548, "activity_30": 8.485213}, "trend_signal": 1, "fair_value": 7.157707, "relative_strength": 5.896294, "rate_of_change": 0.48641222877034995, "market_dynamics": 0.201505, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.843102, "high": 8.843102, "low": 8.781393, "close": 8.781393, "volume": 5098}, "trend_line": 8.342706, "activity_lines": {"activity_5": 8.781589, "activity_10": 8.723236, "activity_20": 8.623774, "activity_30": 8.515708}, "trend_signal": 1, "fair_value": 7.17604, "relative_strength": 4.371975, "rate_of_change": 0.4090401409603467, "market_dynamics": 0.148529, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.811758, "high": 8.962604, "low": 8.804901, "close": 8.928321, "volume": 26568}, "trend_line": 8.383563, "activity_lines": {"activity_5": 8.834875, "activity_10": 8.770049, "activity_20": 8.661102, "activity_30": 8.55349}, "trend_signal": 1, "fair_value": 7.194743, "relative_strength": 3.1712, "rate_of_change": 0.48973318728960136, "market_dynamics": 0.290857, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.943015, "high": 9.044883, "low": 8.909711, "close": 9.023334, "volume": 52907}, "trend_line": 8.4283, "activity_lines": {"activity_5": 8.90762, "activity_10": 8.828214, "activity_20": 8.704563, "activity_30": 8.594765}, "trend_signal": 1, "fair_value": 7.214324, "relative_strength": 4.175357, "rate_of_change": 0.5336275280569798, "market_dynamics": 0.708132, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.962604, "high": 9.031171, "low": 8.826451, "close": 8.959665, "volume": 32706}, "trend_line": 8.464475, "activity_lines": {"activity_5": 8.939161, "activity_10": 8.864456, "activity_20": 8.738265, "activity_30": 8.629047}, "trend_signal": 1, "fair_value": 7.232813, "relative_strength": 5.097221, "rate_of_change": 0.4292087372305218, "market_dynamics": 0.901782, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.939097, "high": 9.101695, "low": 8.934199, "close": 8.987092, "volume": 164735}, "trend_line": 8.499137, "activity_lines": {"activity_5": 8.965477, "activity_10": 8.899594, "activity_20": 8.771634, "activity_30": 8.662764}, "trend_signal": 1, "fair_value": 7.250749, "relative_strength": 6.911742, "rate_of_change": 0.409499703171184, "market_dynamics": 1.246969, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.962604, "high": 9.172222, "low": 8.962604, "close": 9.146754, "volume": 73712}, "trend_line": 8.537116, "activity_lines": {"activity_5": 9.035741, "activity_10": 8.954287, "activity_20": 8.817365, "activity_30": 8.704546}, "trend_signal": 1, "fair_value": 7.270542, "relative_strength": 7.896524, "rate_of_change": 0.44685713384782466, "market_dynamics": 1.527197, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.17614, "high": 9.335432, "low": 9.128086, "close": 9.181151, "volume": 86768}, "trend_line": 8.575432, "activity_lines": {"activity_5": 9.093114, "activity_10": 9.007451, "activity_20": 8.862907, "activity_30": 8.746096}, "trend_signal": 1, "fair_value": 7.290577, "relative_strength": 7.321493, "rate_of_change": 0.44881667298417893, "market_dynamics": 1.584258, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17722, "high": 9.291753, "low": 9.097625, "close": 9.220771, "volume": 29599}, "trend_line": 8.612771, "activity_lines": {"activity_5": 9.146838, "activity_10": 9.059892, "activity_20": 8.908385, "activity_30": 8.787731}, "trend_signal": 1, "fair_value": 7.31167, "relative_strength": 6.221897, "rate_of_change": 0.435418297293957, "market_dynamics": 1.667426, "expectation": {"probability": 61.8572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.235559, "high": 9.348933, "low": 9.197111, "close": 9.271049, "volume": 34655}, "trend_line": 8.657708, "activity_lines": {"activity_5": 9.204159, "activity_10": 9.112434, "activity_20": 8.955563, "activity_30": 8.830201}, "trend_signal": 1, "fair_value": 7.332662, "relative_strength": 6.550798, "rate_of_change": 0.5217484593518057, "market_dynamics": 1.729143, "expectation": {"probability": 62.0658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.170492, "high": 9.21387, "low": 8.908253, "close": 8.962475, "volume": 131595}, "trend_line": 8.686081, "activity_lines": {"activity_5": 9.137863, "activity_10": 9.099293, "activity_20": 8.969158, "activity_30": 8.849863}, "trend_signal": 1, "fair_value": 7.352497, "relative_strength": 10.078058, "rate_of_change": 0.3277195303884146, "market_dynamics": 1.358932, "expectation": {"probability": 62.727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.827412, "high": 9.071906, "low": 8.7515, "close": 8.822483, "volume": 34312}, "trend_line": 8.707685, "activity_lines": {"activity_5": 9.026544, "activity_10": 9.058617, "activity_20": 8.966823, "activity_30": 8.858663}, "trend_signal": 1, "fair_value": 7.372104, "relative_strength": 8.676331, "rate_of_change": 0.24871976211135907, "market_dynamics": 0.5752, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.834313, "high": 8.965432, "low": 8.645028, "close": 8.652915, "volume": 55637}, "trend_line": 8.718923, "activity_lines": {"activity_5": 8.88032, "activity_10": 8.986363, "activity_20": 8.947046, "activity_30": 8.85513}, "trend_signal": 1, "fair_value": 7.390342, "relative_strength": 11.287649, "rate_of_change": 0.12905841219566996, "market_dynamics": -0.142558, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.530667, "high": 8.79685, "low": 8.530667, "close": 8.588833, "volume": 48629}, "trend_line": 8.730301, "activity_lines": {"activity_5": 8.747952, "activity_10": 8.907466, "activity_20": 8.920925, "activity_30": 8.846737}, "trend_signal": 1, "fair_value": 7.406838, "relative_strength": 10.513182, "rate_of_change": 0.1304977690478578, "market_dynamics": -0.898005, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.581932, "high": 8.866847, "low": 8.564187, "close": 8.799808, "volume": 27013}, "trend_line": 8.74559, "activity_lines": {"activity_5": 8.728037, "activity_10": 8.874827, "activity_20": 8.914257, "activity_30": 8.851221}, "trend_signal": 0, "fair_value": 7.424745, "relative_strength": 8.703858, "rate_of_change": 0.17512569154258506, "market_dynamics": -1.25781, "expectation": {"probability": 63.3293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.880649, "high": 9.110355, "low": 8.784034, "close": 9.097538, "volume": 69266}, "trend_line": 8.769178, "activity_lines": {"activity_5": 8.838782, "activity_10": 8.899228, "activity_20": 8.93511, "activity_30": 8.873927}, "trend_signal": 1, "fair_value": 7.444033, "relative_strength": 9.107998, "rate_of_change": 0.26971307824858204, "market_dynamics": -1.054248, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.023598, "high": 9.341046, "low": 9.006838, "close": 9.341046, "volume": 33284}, "trend_line": 8.799908, "activity_lines": {"activity_5": 9.021692, "activity_10": 8.965895, "activity_20": 8.976146, "activity_30": 8.910822}, "trend_signal": 1, "fair_value": 7.464735, "relative_strength": 7.672359, "rate_of_change": 0.35043193330093364, "market_dynamics": -0.773763, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.281894, "high": 9.336117, "low": 9.232601, "close": 9.264149, "volume": 10005}, "trend_line": 8.829537, "activity_lines": {"activity_5": 9.144399, "activity_10": 9.015048, "activity_20": 9.006896, "activity_30": 8.940773}, "trend_signal": 1, "fair_value": 7.48485, "relative_strength": 8.95754, "rate_of_change": 0.3366967018291544, "market_dynamics": -0.512811, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.270064, "high": 9.278937, "low": 9.170492, "close": 9.254291, "volume": 16295}, "trend_line": 8.85227, "activity_lines": {"activity_5": 9.223072, "activity_10": 9.0609, "activity_20": 9.034235, "activity_30": 8.968176}, "trend_signal": 1, "fair_value": 7.505208, "relative_strength": 7.753679, "rate_of_change": 0.2574653687956748, "market_dynamics": -0.258719, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.288796, "high": 9.428788, "low": 9.186266, "close": 9.357805, "volume": 30698}, "trend_line": 8.884534, "activity_lines": {"activity_5": 9.291884, "activity_10": 9.124963, "activity_20": 9.068906, "activity_30": 9.000792}, "trend_signal": 1, "fair_value": 7.526416, "relative_strength": 8.342099, "rate_of_change": 0.36447148584486944, "market_dynamics": -0.146807, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.346961, "high": 9.543254, "low": 9.289781, "close": 9.482684, "volume": 44730}, "trend_line": 8.920049, "activity_lines": {"activity_5": 9.365124, "activity_10": 9.210154, "activity_20": 9.112548, "activity_30": 9.039382}, "trend_signal": 1, "fair_value": 7.54801, "relative_strength": 11.13237, "rate_of_change": 0.3997395924198183, "market_dynamics": -0.006701, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.415164, "high": 9.569, "low": 9.411191, "close": 9.569, "volume": 60303}, "trend_line": 8.953988, "activity_lines": {"activity_5": 9.441459, "activity_10": 9.30158, "activity_20": 9.161388, "activity_30": 9.08125}, "trend_signal": 1, "fair_value": 7.570465, "relative_strength": 7.551177, "rate_of_change": 0.38047997269970335, "market_dynamics": 0.249067, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.633, "high": 9.688, "low": 9.52, "close": 9.631, "volume": 83492}, "trend_line": 8.988271, "activity_lines": {"activity_5": 9.523264, "activity_10": 9.390706, "activity_20": 9.212383, "activity_30": 9.124928}, "trend_signal": 1, "fair_value": 7.592743, "relative_strength": 6.94094, "rate_of_change": 0.38287967328076056, "market_dynamics": 0.550484, "expectation": {"probability": 62.4071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51330bb-183c-4bde-8004-223e3500241e/", "share_image": "https://sharemaestro.com/terminal/d51330bb-183c-4bde-8004-223e3500241e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}