{"ticker": {"uuid": "d514adff-bd2b-4fe9-939c-d2f2e0bf4d40", "symbol": "TEQ", "name": "Teqnion AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEQ rose 10.26%, moving from 146.20 to 161.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.20"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 163.0, "low": 158.800003, "close": 161.199997, "volume": 43885}, "trend_line": 163.646667, "activity_lines": {"activity_5": 158.533332, "activity_10": 156.610909, "activity_20": 155.648572, "activity_30": 159.422796}, "trend_signal": 0, "fair_value": 186.827564, "relative_strength": -9.14769, "rate_of_change": -0.34912556114281623, "market_dynamics": 0.037243, "expectation": {"probability": 45.1753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.800003, "high": 192.399994, "low": 171.600006, "close": 192.199997, "volume": 64554}, "trend_line": 164.313334, "activity_lines": {"activity_5": 180.439997, "activity_10": 180.956363, "activity_20": 181.838095, "activity_30": 175.396129}, "trend_signal": 1, "fair_value": 106.015926, "relative_strength": 16.124174, "rate_of_change": 1.365412082878399, "market_dynamics": -0.610585, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.199997, "high": 203.0, "low": 190.0, "close": 201.0, "volume": 132235}, "trend_line": 166.82, "activity_lines": {"activity_5": 187.799998, "activity_10": 184.374544, "activity_20": 183.902857, "activity_30": 177.763011}, "trend_signal": 1, "fair_value": 107.132163, "relative_strength": 19.417229, "rate_of_change": 1.5255402218300773, "market_dynamics": -0.436625, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.0, "high": 226.5, "low": 196.399994, "close": 224.5, "volume": 139290}, "trend_line": 169.676667, "activity_lines": {"activity_5": 201.393332, "activity_10": 191.643635, "activity_20": 187.989523, "activity_30": 181.484301}, "trend_signal": 1, "fair_value": 108.388196, "relative_strength": 37.067629, "rate_of_change": 1.7124247692123344, "market_dynamics": -0.129969, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.0, "high": 235.5, "low": 203.5, "close": 233.0, "volume": 128078}, "trend_line": 173.15, "activity_lines": {"activity_5": 214.653333, "activity_10": 199.870908, "activity_20": 192.587142, "activity_30": 185.569677}, "trend_signal": 1, "fair_value": 109.677667, "relative_strength": 36.311343, "rate_of_change": 2.047030426405062, "market_dynamics": 0.299294, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.5, "high": 238.5, "low": 221.0, "close": 228.5, "volume": 64564}, "trend_line": 176.606667, "activity_lines": {"activity_5": 222.813333, "activity_10": 206.658181, "activity_20": 196.382857, "activity_30": 189.140645}, "trend_signal": 1, "fair_value": 110.937654, "relative_strength": 36.367996, "rate_of_change": 1.9963424776205496, "market_dynamics": 0.55725, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.0, "high": 239.5, "low": 203.0, "close": 210.0, "volume": 95431}, "trend_line": 179.253333, "activity_lines": {"activity_5": 220.866667, "activity_10": 209.174545, "activity_20": 198.246666, "activity_30": 191.295054}, "trend_signal": 1, "fair_value": 112.086068, "relative_strength": 24.412559, "rate_of_change": 1.4986217932531454, "market_dynamics": 0.638261, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.0, "high": 223.5, "low": 197.399994, "close": 215.5, "volume": 114007}, "trend_line": 181.923333, "activity_lines": {"activity_5": 219.566667, "activity_10": 212.145454, "activity_20": 200.482857, "activity_30": 193.633548}, "trend_signal": 1, "fair_value": 113.270376, "relative_strength": 27.993505, "rate_of_change": 1.4895120527549777, "market_dynamics": 0.576483, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.5, "high": 253.0, "low": 211.0, "close": 246.0, "volume": 145894}, "trend_line": 185.51, "activity_lines": {"activity_5": 227.466667, "activity_10": 219.961818, "activity_20": 205.440476, "activity_30": 197.767527}, "trend_signal": 1, "fair_value": 114.645094, "relative_strength": 43.046321, "rate_of_change": 1.9715266540328704, "market_dynamics": 0.649864, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.5, "high": 255.5, "low": 238.0, "close": 243.0, "volume": 85701}, "trend_line": 188.883333, "activity_lines": {"activity_5": 232.933333, "activity_10": 225.978182, "activity_20": 209.802857, "activity_30": 201.476559}, "trend_signal": 1, "fair_value": 115.992289, "relative_strength": 42.629125, "rate_of_change": 1.818410328284191, "market_dynamics": 0.742292, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.5, "high": 242.5, "low": 225.5, "close": 227.5, "volume": 55769}, "trend_line": 191.986667, "activity_lines": {"activity_5": 232.566667, "activity_10": 228.012727, "activity_20": 212.41, "activity_30": 203.967957}, "trend_signal": 1, "fair_value": 117.228643, "relative_strength": 32.745564, "rate_of_change": 1.6429898555422133, "market_dynamics": 0.767929, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.5, "high": 232.5, "low": 215.5, "close": 224.5, "volume": 108662}, "trend_line": 194.663334, "activity_lines": {"activity_5": 231.266667, "activity_10": 228.445455, "activity_20": 214.533809, "activity_30": 206.065591}, "trend_signal": 1, "fair_value": 118.451508, "relative_strength": 33.399711, "rate_of_change": 1.3941942124553786, "market_dynamics": 0.800794, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.0, "high": 240.0, "low": 222.0, "close": 230.5, "volume": 72284}, "trend_line": 197.16, "activity_lines": {"activity_5": 231.0, "activity_10": 229.381818, "activity_20": 217.079047, "activity_30": 208.377634}, "trend_signal": 1, "fair_value": 119.709644, "relative_strength": 35.500683, "rate_of_change": 1.2825558612902441, "market_dynamics": 0.596029, "expectation": {"probability": 51.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.5, "high": 240.0, "low": 224.5, "close": 238.0, "volume": 135892}, "trend_line": 199.7, "activity_lines": {"activity_5": 232.233333, "activity_10": 231.145455, "activity_20": 220.087619, "activity_30": 211.012473}, "trend_signal": 1, "fair_value": 121.017771, "relative_strength": 36.036011, "rate_of_change": 1.2882937715560925, "market_dynamics": 0.553131, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.0, "high": 262.0, "low": 215.5, "close": 220.0, "volume": 163708}, "trend_line": 201.88, "activity_lines": {"activity_5": 228.0, "activity_10": 229.390909, "activity_20": 221.163809, "activity_30": 212.32215}, "trend_signal": 1, "fair_value": 122.211789, "relative_strength": 25.455707, "rate_of_change": 1.0916374561842799, "market_dynamics": 0.502353, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.5, "high": 242.0, "low": 220.0, "close": 220.5, "volume": 69932}, "trend_line": 202.803333, "activity_lines": {"activity_5": 225.466667, "activity_10": 227.963636, "activity_20": 222.186666, "activity_30": 213.523441}, "trend_signal": 1, "fair_value": 123.408375, "relative_strength": 23.987543, "rate_of_change": 0.4573672478700286, "market_dynamics": 0.182573, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.0, "high": 244.5, "low": 215.0, "close": 243.0, "volume": 124192}, "trend_line": 204.963333, "activity_lines": {"activity_5": 230.9, "activity_10": 230.772727, "activity_20": 225.152857, "activity_30": 216.116774}, "trend_signal": 1, "fair_value": 124.754932, "relative_strength": 37.395174, "rate_of_change": 1.065071253044937, "market_dynamics": 0.12096, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.0, "high": 243.0, "low": 218.0, "close": 222.0, "volume": 116755}, "trend_line": 206.463333, "activity_lines": {"activity_5": 228.1, "activity_10": 229.163636, "activity_20": 225.819047, "activity_30": 217.215914}, "trend_signal": 1, "fair_value": 125.970701, "relative_strength": 25.326848, "rate_of_change": 0.7318382161554721, "market_dynamics": -0.280876, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 195.399994, "close": 202.5, "volume": 126736}, "trend_line": 207.18, "activity_lines": {"activity_5": 219.366667, "activity_10": 223.890909, "activity_20": 224.413809, "activity_30": 216.960215}, "trend_signal": 1, "fair_value": 127.057642, "relative_strength": 13.781358, "rate_of_change": 0.3471158726280957, "market_dynamics": -0.609632, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 211.5, "low": 193.600006, "close": 195.199997, "volume": 94922}, "trend_line": 207.54, "activity_lines": {"activity_5": 210.566666, "activity_10": 218.081818, "activity_20": 222.191904, "activity_30": 216.187312}, "trend_signal": 1, "fair_value": 128.099703, "relative_strength": 7.414651, "rate_of_change": 0.17376194613378956, "market_dynamics": -0.747992, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.0, "high": 204.0, "low": 187.199997, "close": 193.199997, "volume": 92419}, "trend_line": 207.78, "activity_lines": {"activity_5": 202.753332, "activity_10": 212.778181, "activity_20": 219.70238, "activity_30": 215.26215}, "trend_signal": 0, "fair_value": 129.132132, "relative_strength": 11.211083, "rate_of_change": 0.1156403584851157, "market_dynamics": -1.072151, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 220.5, "low": 187.199997, "close": 198.800003, "volume": 234105}, "trend_line": 207.973333, "activity_lines": {"activity_5": 198.626666, "activity_10": 209.116363, "activity_20": 217.632857, "activity_30": 214.682795}, "trend_signal": 0, "fair_value": 130.192804, "relative_strength": 15.192077, "rate_of_change": 0.09304697275964748, "market_dynamics": -1.046392, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.800003, "high": 219.0, "low": 196.600006, "close": 215.5, "volume": 63853}, "trend_line": 209.23, "activity_lines": {"activity_5": 203.013333, "activity_10": 208.958181, "activity_20": 217.122381, "activity_30": 215.168387}, "trend_signal": 0, "fair_value": 131.319066, "relative_strength": 19.224919, "rate_of_change": 0.6042442951087355, "market_dynamics": -1.048964, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.5, "high": 220.0, "low": 207.5, "close": 217.5, "volume": 54535}, "trend_line": 210.073333, "activity_lines": {"activity_5": 208.5, "activity_10": 209.436363, "activity_20": 216.733333, "activity_30": 215.701935}, "trend_signal": 0, "fair_value": 132.485577, "relative_strength": 19.808714, "rate_of_change": 0.4030650480332654, "market_dynamics": -0.957347, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 241.0, "low": 214.5, "close": 241.0, "volume": 72641}, "trend_line": 211.48, "activity_lines": {"activity_5": 220.82, "activity_10": 214.56, "activity_20": 218.615714, "activity_30": 217.697204}, "trend_signal": 1, "fair_value": 133.777214, "relative_strength": 26.318757, "rate_of_change": 0.6696075984094558, "market_dynamics": -0.681892, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.0, "high": 253.5, "low": 230.0, "close": 234.5, "volume": 79555}, "trend_line": 213.343333, "activity_lines": {"activity_5": 227.92, "activity_10": 218.12, "activity_20": 219.840952, "activity_30": 219.182365}, "trend_signal": 1, "fair_value": 134.999118, "relative_strength": 20.172951, "rate_of_change": 0.8810918290145695, "market_dynamics": -0.548046, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.0, "high": 234.0, "low": 210.0, "close": 213.5, "volume": 165140}, "trend_line": 214.46, "activity_lines": {"activity_5": 225.266667, "activity_10": 217.607273, "activity_20": 219.037619, "activity_30": 219.192473}, "trend_signal": 1, "fair_value": 136.075563, "relative_strength": 7.584896, "rate_of_change": 0.5234131220777388, "market_dynamics": -0.334836, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.0, "high": 238.5, "low": 214.0, "close": 238.5, "volume": 71522}, "trend_line": 216.51, "activity_lines": {"activity_5": 229.966667, "activity_10": 222.176364, "activity_20": 220.598571, "activity_30": 220.743441}, "trend_signal": 1, "fair_value": 137.3314, "relative_strength": 15.804827, "rate_of_change": 0.9558892101091032, "market_dynamics": -0.106379, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.5, "high": 259.5, "low": 236.0, "close": 251.5, "volume": 126983}, "trend_line": 218.993333, "activity_lines": {"activity_5": 237.466667, "activity_10": 228.809091, "activity_20": 223.288095, "activity_30": 223.00086}, "trend_signal": 1, "fair_value": 138.632299, "relative_strength": 17.307114, "rate_of_change": 1.1469830492817958, "market_dynamics": 0.123221, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 254.5, "low": 228.5, "close": 233.0, "volume": 116541}, "trend_line": 220.793333, "activity_lines": {"activity_5": 236.533333, "activity_10": 231.187273, "activity_20": 224.189524, "activity_30": 223.904516}, "trend_signal": 1, "fair_value": 139.811418, "relative_strength": 8.362165, "rate_of_change": 0.8219428305609573, "market_dynamics": 0.239429, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.0, "high": 249.5, "low": 234.0, "close": 248.5, "volume": 41945}, "trend_line": 223.43, "activity_lines": {"activity_5": 241.3, "activity_10": 235.696364, "activity_20": 226.614762, "activity_30": 225.692043}, "trend_signal": 1, "fair_value": 141.058641, "relative_strength": 13.685571, "rate_of_change": 1.1941787209670942, "market_dynamics": 0.366298, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.5, "high": 252.5, "low": 231.0, "close": 231.0, "volume": 72129}, "trend_line": 224.723333, "activity_lines": {"activity_5": 239.3, "activity_10": 236.018182, "activity_20": 227.273333, "activity_30": 226.18043}, "trend_signal": 1, "fair_value": 142.129897, "relative_strength": 7.668216, "rate_of_change": 0.5788537797072864, "market_dynamics": 0.41112, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.0, "high": 244.0, "low": 220.0, "close": 226.5, "volume": 141031}, "trend_line": 225.573333, "activity_lines": {"activity_5": 234.633333, "activity_10": 234.936364, "activity_20": 227.472381, "activity_30": 226.295054}, "trend_signal": 1, "fair_value": 143.21313, "relative_strength": 3.985699, "rate_of_change": 0.3782428769868745, "market_dynamics": 0.332075, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.0, "high": 236.0, "low": 219.0, "close": 221.0, "volume": 83345}, "trend_line": 225.456667, "activity_lines": {"activity_5": 228.933333, "activity_10": 232.654545, "activity_20": 227.166667, "activity_30": 226.0}, "trend_signal": 1, "fair_value": 144.227938, "relative_strength": 3.364677, "rate_of_change": -0.05171976600619757, "market_dynamics": 0.251029, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.0, "high": 232.0, "low": 218.0, "close": 219.0, "volume": 90393}, "trend_line": 224.99, "activity_lines": {"activity_5": 224.6, "activity_10": 229.945455, "activity_20": 226.751429, "activity_30": 225.583441}, "trend_signal": 0, "fair_value": 145.235029, "relative_strength": -1.131045, "rate_of_change": -0.2069874473927183, "market_dynamics": 0.150483, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.5, "high": 231.5, "low": 217.0, "close": 224.0, "volume": 92191}, "trend_line": 224.84, "activity_lines": {"activity_5": 222.866667, "activity_10": 228.545455, "activity_20": 226.817143, "activity_30": 225.51957}, "trend_signal": 0, "fair_value": 146.262689, "relative_strength": 0.72234, "rate_of_change": -0.06666962976132525, "market_dynamics": 0.090315, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.0, "high": 248.0, "low": 218.5, "close": 247.5, "volume": 84397}, "trend_line": 226.09, "activity_lines": {"activity_5": 230.6, "activity_10": 231.609091, "activity_20": 229.104286, "activity_30": 226.981505}, "trend_signal": 1, "fair_value": 147.410372, "relative_strength": 11.225282, "rate_of_change": 0.5559508984166519, "market_dynamics": 0.067045, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.0, "high": 274.0, "low": 240.5, "close": 268.0, "volume": 123081}, "trend_line": 227.84, "activity_lines": {"activity_5": 244.066667, "activity_10": 237.781818, "activity_20": 233.322381, "activity_30": 229.685376}, "trend_signal": 1, "fair_value": 148.681811, "relative_strength": 17.005526, "rate_of_change": 0.7740280419302048, "market_dynamics": 0.385528, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.0, "high": 259.0, "low": 209.0, "close": 220.5, "volume": 650204}, "trend_line": 226.99, "activity_lines": {"activity_5": 238.933333, "activity_10": 234.781818, "activity_20": 232.797619, "activity_30": 229.211828}, "trend_signal": 1, "fair_value": 149.616869, "relative_strength": -4.968915, "rate_of_change": -0.3730688202247166, "market_dynamics": 0.330587, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.0, "high": 226.0, "low": 212.0, "close": 223.0, "volume": 219246}, "trend_line": 226.323333, "activity_lines": {"activity_5": 234.666667, "activity_10": 232.8, "activity_20": 232.425238, "activity_30": 228.954409}, "trend_signal": 1, "fair_value": 150.538611, "relative_strength": -5.138454, "rate_of_change": -0.29369884135865815, "market_dynamics": 0.205233, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.0, "high": 245.5, "low": 220.0, "close": 225.0, "volume": 104286}, "trend_line": 226.24, "activity_lines": {"activity_5": 230.8, "activity_10": 231.363636, "activity_20": 232.110952, "activity_30": 228.869032}, "trend_signal": 1, "fair_value": 151.470622, "relative_strength": -5.44601, "rate_of_change": -0.03682033084939673, "market_dynamics": -0.066469, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.0, "high": 228.5, "low": 206.5, "close": 214.0, "volume": 148652}, "trend_line": 225.89, "activity_lines": {"activity_5": 223.2, "activity_10": 228.354545, "activity_20": 230.597619, "activity_30": 228.079355}, "trend_signal": 0, "fair_value": 152.351256, "relative_strength": -11.630209, "rate_of_change": -0.15470297029703975, "market_dynamics": -0.677527, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.0, "high": 218.0, "low": 207.5, "close": 215.0, "volume": 129035}, "trend_line": 225.373333, "activity_lines": {"activity_5": 218.166667, "activity_10": 225.836364, "activity_20": 229.107143, "activity_30": 227.376774}, "trend_signal": 0, "fair_value": 153.221716, "relative_strength": -11.166457, "rate_of_change": -0.22872504316259418, "market_dynamics": -0.888246, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.0, "high": 226.0, "low": 211.0, "close": 221.0, "volume": 131230}, "trend_line": 224.806667, "activity_lines": {"activity_5": 218.666667, "activity_10": 224.618182, "activity_20": 228.190476, "activity_30": 227.094624}, "trend_signal": 0, "fair_value": 154.101295, "relative_strength": -8.122596, "rate_of_change": -0.25143436113623874, "market_dynamics": -0.951542, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.0, "high": 223.0, "low": 216.0, "close": 219.5, "volume": 57549}, "trend_line": 224.79, "activity_lines": {"activity_5": 218.633333, "activity_10": 223.127273, "activity_20": 227.114286, "activity_30": 226.752258}, "trend_signal": 0, "fair_value": 154.918954, "relative_strength": -8.370741, "rate_of_change": -0.0074139260291655055, "market_dynamics": -1.057206, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.5, "high": 219.5, "low": 206.5, "close": 209.0, "volume": 82994}, "trend_line": 224.406667, "activity_lines": {"activity_5": 215.333333, "activity_10": 219.718182, "activity_20": 225.140476, "activity_30": 225.733548}, "trend_signal": 0, "fair_value": 155.689716, "relative_strength": -12.793736, "rate_of_change": -0.1705293829796669, "market_dynamics": -1.058381, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.0, "high": 221.5, "low": 200.5, "close": 218.0, "volume": 118765}, "trend_line": 223.573333, "activity_lines": {"activity_5": 216.1, "activity_10": 218.218182, "activity_20": 224.145238, "activity_30": 225.320215}, "trend_signal": 0, "fair_value": 156.529653, "relative_strength": -8.834477, "rate_of_change": -0.3713499296346698, "market_dynamics": -0.958459, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 194.0, "close": 204.5, "volume": 213283}, "trend_line": 222.99, "activity_lines": {"activity_5": 212.1, "activity_10": 214.8, "activity_20": 221.842857, "activity_30": 224.089677}, "trend_signal": 0, "fair_value": 157.346838, "relative_strength": -16.361921, "rate_of_change": -0.2609134963336535, "market_dynamics": -0.977974, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.0, "high": 207.5, "low": 197.199997, "close": 199.0, "volume": 57414}, "trend_line": 222.873333, "activity_lines": {"activity_5": 206.966667, "activity_10": 211.536364, "activity_20": 219.178571, "activity_30": 222.541935}, "trend_signal": 0, "fair_value": 158.131319, "relative_strength": -18.013865, "rate_of_change": -0.05231938651957789, "market_dynamics": -0.98505, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.0, "high": 212.0, "low": 196.199997, "close": 210.5, "volume": 33966}, "trend_line": 223.383333, "activity_lines": {"activity_5": 207.133333, "activity_10": 210.754545, "activity_20": 217.859524, "activity_30": 221.743656}, "trend_signal": 0, "fair_value": 159.036719, "relative_strength": -16.189123, "rate_of_change": 0.22882952982086505, "market_dynamics": -0.931194, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.0, "high": 217.0, "low": 207.5, "close": 214.5, "volume": 42151}, "trend_line": 224.093333, "activity_lines": {"activity_5": 209.233333, "activity_10": 210.927273, "activity_20": 217.028571, "activity_30": 221.170538}, "trend_signal": 0, "fair_value": 159.919283, "relative_strength": -13.842141, "rate_of_change": 0.3178392901855431, "market_dynamics": -1.011397, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.5, "high": 228.0, "low": 212.0, "close": 218.0, "volume": 56446}, "trend_line": 224.733333, "activity_lines": {"activity_5": 212.133333, "activity_10": 211.927273, "activity_20": 216.692857, "activity_30": 220.777419}, "trend_signal": 0, "fair_value": 160.821731, "relative_strength": -13.255036, "rate_of_change": 0.2855952881025632, "market_dynamics": -1.02752, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.0, "high": 225.0, "low": 214.0, "close": 220.0, "volume": 56475}, "trend_line": 224.883333, "activity_lines": {"activity_5": 215.7, "activity_10": 213.218182, "activity_20": 216.609524, "activity_30": 220.472043}, "trend_signal": 0, "fair_value": 161.701279, "relative_strength": -11.960662, "rate_of_change": 0.0667457728667272, "market_dynamics": -0.783519, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 212.0, "close": 216.0, "volume": 26323}, "trend_line": 224.833333, "activity_lines": {"activity_5": 216.9, "activity_10": 213.690909, "activity_20": 216.17619, "activity_30": 219.898925}, "trend_signal": 0, "fair_value": 162.567943, "relative_strength": -14.1835, "rate_of_change": -0.02223375086671405, "market_dynamics": -0.641711, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.5, "high": 218.0, "low": 199.800003, "close": 201.0, "volume": 60870}, "trend_line": 223.5, "activity_lines": {"activity_5": 211.966667, "activity_10": 211.527273, "activity_20": 214.338095, "activity_30": 218.36129}, "trend_signal": 0, "fair_value": 163.332075, "relative_strength": -18.077894, "rate_of_change": -0.5930317280845586, "market_dynamics": -0.628011, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 199.399994, "volume": 33235}, "trend_line": 222.33, "activity_lines": {"activity_5": 207.133331, "activity_10": 209.40909, "activity_20": 212.433333, "activity_30": 216.806451}, "trend_signal": 0, "fair_value": 164.093604, "relative_strength": -18.739777, "rate_of_change": -0.5234899328859005, "market_dynamics": -0.629539, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.399994, "high": 205.0, "low": 194.0, "close": 201.5, "volume": 81874}, "trend_line": 221.93, "activity_lines": {"activity_5": 204.006665, "activity_10": 207.847272, "activity_20": 210.845714, "activity_30": 215.46258}, "trend_signal": 0, "fair_value": 164.886456, "relative_strength": -17.371767, "rate_of_change": -0.17991274231997736, "market_dynamics": -0.743903, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.0, "high": 205.5, "low": 195.800003, "close": 202.0, "volume": 43110}, "trend_line": 220.713333, "activity_lines": {"activity_5": 202.146665, "activity_10": 206.676363, "activity_20": 209.524761, "activity_30": 214.176774}, "trend_signal": 0, "fair_value": 165.650619, "relative_strength": -16.363182, "rate_of_change": -0.5482210606948141, "market_dynamics": -0.870335, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.5, "high": 206.0, "low": 195.0, "close": 205.5, "volume": 70754}, "trend_line": 219.18, "activity_lines": {"activity_5": 202.653333, "activity_10": 206.187272, "activity_20": 208.851428, "activity_30": 213.195268}, "trend_signal": 0, "fair_value": 166.458906, "relative_strength": -17.051875, "rate_of_change": -0.6947169793317375, "market_dynamics": -0.702096, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.5, "high": 206.0, "low": 199.0, "close": 203.5, "volume": 49649}, "trend_line": 218.196666, "activity_lines": {"activity_5": 203.193333, "activity_10": 205.216363, "activity_20": 208.059047, "activity_30": 212.183656}, "trend_signal": 0, "fair_value": 167.23396, "relative_strength": -15.63967, "rate_of_change": -0.4486422118806521, "market_dynamics": -0.51569, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.0, "high": 203.5, "low": 185.199997, "close": 199.600006, "volume": 164762}, "trend_line": 216.566667, "activity_lines": {"activity_5": 202.266669, "activity_10": 203.663637, "activity_20": 206.988095, "activity_30": 210.983871}, "trend_signal": 0, "fair_value": 167.996772, "relative_strength": -16.976841, "rate_of_change": -0.7470320376022602, "market_dynamics": -0.448069, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.600006, "high": 202.5, "low": 188.800003, "close": 189.600006, "volume": 67089}, "trend_line": 215.186667, "activity_lines": {"activity_5": 197.993337, "activity_10": 200.563638, "activity_20": 205.085715, "activity_30": 209.244086}, "trend_signal": 0, "fair_value": 168.681448, "relative_strength": -16.996927, "rate_of_change": -0.6372171761778997, "market_dynamics": -0.427372, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.0, "high": 204.0, "low": 171.199997, "close": 198.199997, "volume": 107619}, "trend_line": 214.243333, "activity_lines": {"activity_5": 197.380002, "activity_10": 199.543637, "activity_20": 204.118572, "activity_30": 208.148172}, "trend_signal": 0, "fair_value": 169.321744, "relative_strength": -12.524001, "rate_of_change": -0.43837939085695904, "market_dynamics": -0.369111, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 199.399994, "low": 188.0, "close": 196.399994, "volume": 58089}, "trend_line": 213.423333, "activity_lines": {"activity_5": 196.419999, "activity_10": 198.592727, "activity_20": 203.06, "activity_30": 206.996989}, "trend_signal": 0, "fair_value": 169.885439, "relative_strength": -15.389395, "rate_of_change": -0.38274236519649046, "market_dynamics": -0.554678, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.399994, "high": 198.199997, "low": 188.600006, "close": 191.600006, "volume": 50727}, "trend_line": 212.51, "activity_lines": {"activity_5": 194.466668, "activity_10": 197.125456, "activity_20": 201.661429, "activity_30": 205.589033}, "trend_signal": 0, "fair_value": 170.437501, "relative_strength": -17.741967, "rate_of_change": -0.42794430541482675, "market_dynamics": -0.783238, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.399994, "high": 198.399994, "low": 190.0, "close": 197.800003, "volume": 35175}, "trend_line": 211.636667, "activity_lines": {"activity_5": 195.373335, "activity_10": 196.956365, "activity_20": 200.986191, "activity_30": 204.64}, "trend_signal": 0, "fair_value": 171.05801, "relative_strength": -15.698463, "rate_of_change": -0.41096089595783847, "market_dynamics": -0.877455, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.600006, "high": 199.800003, "low": 188.600006, "close": 189.0, "volume": 33819}, "trend_line": 209.686667, "activity_lines": {"activity_5": 193.466668, "activity_10": 195.216365, "activity_20": 199.526191, "activity_30": 203.17957}, "trend_signal": 0, "fair_value": 171.539186, "relative_strength": -15.267178, "rate_of_change": -0.9213904318385381, "market_dynamics": -1.189698, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.0, "high": 197.600006, "low": 185.600006, "close": 196.800003, "volume": 35692}, "trend_line": 207.313334, "activity_lines": {"activity_5": 194.200002, "activity_10": 195.12182, "activity_20": 198.947144, "activity_30": 202.348173}, "trend_signal": 0, "fair_value": 172.099067, "relative_strength": -12.894834, "rate_of_change": -1.1318473577530814, "market_dynamics": -1.152426, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.600006, "high": 199.0, "low": 187.600006, "close": 188.600006, "volume": 47449}, "trend_line": 206.250001, "activity_lines": {"activity_5": 192.293337, "activity_10": 193.630911, "activity_20": 197.623811, "activity_30": 201.140861}, "trend_signal": 0, "fair_value": 172.689306, "relative_strength": -17.578913, "rate_of_change": -0.5129110508637135, "market_dynamics": -1.049902, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.800003, "high": 197.800003, "low": 185.0, "close": 195.399994, "volume": 51570}, "trend_line": 205.33, "activity_lines": {"activity_5": 193.173334, "activity_10": 193.683637, "activity_20": 196.99762, "activity_30": 200.440861}, "trend_signal": 0, "fair_value": 173.311654, "relative_strength": -16.030936, "rate_of_change": -0.44606108874636324, "market_dynamics": -0.757266, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.0, "high": 198.0, "low": 189.399994, "close": 194.199997, "volume": 251306}, "trend_line": 204.303334, "activity_lines": {"activity_5": 193.399999, "activity_10": 193.665455, "activity_20": 196.329048, "activity_30": 199.722796}, "trend_signal": 0, "fair_value": 173.982442, "relative_strength": -15.044008, "rate_of_change": -0.5000077923342939, "market_dynamics": -0.294146, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.0, "high": 198.399994, "low": 191.600006, "close": 195.0, "volume": 100249}, "trend_line": 203.67, "activity_lines": {"activity_5": 194.133332, "activity_10": 193.890909, "activity_20": 195.833334, "activity_30": 199.122581}, "trend_signal": 0, "fair_value": 174.578624, "relative_strength": -13.936708, "rate_of_change": -0.3099968990227145, "market_dynamics": 0.007987, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.199997, "high": 198.800003, "low": 193.199997, "close": 195.399994, "volume": 69251}, "trend_line": 203.016667, "activity_lines": {"activity_5": 194.599997, "activity_10": 194.090908, "activity_20": 195.485238, "activity_30": 198.589032}, "trend_signal": 0, "fair_value": 175.100826, "relative_strength": -13.610258, "rate_of_change": -0.32078018363037025, "market_dynamics": 0.296689, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.0, "high": 196.800003, "low": 184.600006, "close": 193.800003, "volume": 91675}, "trend_line": 202.11, "activity_lines": {"activity_5": 194.626665, "activity_10": 194.050909, "activity_20": 195.101905, "activity_30": 197.994409}, "trend_signal": 0, "fair_value": 175.482008, "relative_strength": -13.828311, "rate_of_change": -0.44659732296757615, "market_dynamics": 0.388515, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.0, "high": 195.0, "low": 191.800003, "close": 193.199997, "volume": 90416}, "trend_line": 201.233333, "activity_lines": {"activity_5": 194.106665, "activity_10": 193.94909, "activity_20": 194.767143, "activity_30": 197.41957}, "trend_signal": 0, "fair_value": 175.690308, "relative_strength": -12.416894, "rate_of_change": -0.43375735985355796, "market_dynamics": 0.383868, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 194.800003, "low": 188.0, "close": 188.600006, "volume": 69926}, "trend_line": 200.553334, "activity_lines": {"activity_5": 192.200001, "activity_10": 192.981818, "activity_20": 194.031429, "activity_30": 196.604516}, "trend_signal": 0, "fair_value": 175.856363, "relative_strength": -13.994845, "rate_of_change": -0.3379156871590359, "market_dynamics": 0.324386, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.600006, "high": 188.800003, "low": 173.0, "close": 180.0, "volume": 75666}, "trend_line": 199.286667, "activity_lines": {"activity_5": 187.800001, "activity_10": 190.618182, "activity_20": 192.528096, "activity_30": 195.278495}, "trend_signal": 0, "fair_value": 176.059781, "relative_strength": -15.604805, "rate_of_change": -0.6315861096579987, "market_dynamics": 0.102956, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.199997, "high": 183.199997, "low": 166.0, "close": 170.0, "volume": 130830}, "trend_line": 198.136667, "activity_lines": {"activity_5": 181.066668, "activity_10": 186.6, "activity_20": 190.174762, "activity_30": 193.389033}, "trend_signal": 0, "fair_value": 176.221423, "relative_strength": -19.741357, "rate_of_change": -0.577058173189281, "market_dynamics": -0.191807, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.0, "high": 172.399994, "low": 165.399994, "close": 169.199997, "volume": 85090}, "trend_line": 197.143333, "activity_lines": {"activity_5": 175.76, "activity_10": 182.923636, "activity_20": 187.897619, "activity_30": 191.522151}, "trend_signal": 0, "fair_value": 176.40664, "relative_strength": -19.605122, "rate_of_change": -0.5013377962999529, "market_dynamics": -0.580854, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.199997, "high": 170.0, "low": 164.199997, "close": 168.0, "volume": 76983}, "trend_line": 195.726667, "activity_lines": {"activity_5": 171.693333, "activity_10": 179.381818, "activity_20": 185.679048, "activity_30": 189.641936}, "trend_signal": 0, "fair_value": 176.580976, "relative_strength": -22.550393, "rate_of_change": -0.7185969611257513, "market_dynamics": -0.931085, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.600006, "high": 174.800003, "low": 166.600006, "close": 169.800003, "volume": 58553}, "trend_line": 194.236667, "activity_lines": {"activity_5": 169.906667, "activity_10": 176.665455, "activity_20": 183.800953, "activity_30": 187.969248}, "trend_signal": 0, "fair_value": 176.782796, "relative_strength": -19.21713, "rate_of_change": -0.7612657093884814, "market_dynamics": -1.085125, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 172.800003, "low": 164.199997, "close": 167.0, "volume": 81629}, "trend_line": 192.536667, "activity_lines": {"activity_5": 168.44, "activity_10": 173.883637, "activity_20": 181.798095, "activity_30": 186.212043}, "trend_signal": 0, "fair_value": 176.973047, "relative_strength": -17.336129, "rate_of_change": -0.87522094888501, "market_dynamics": -1.198569, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.399994, "high": 173.0, "low": 165.0, "close": 168.199997, "volume": 46941}, "trend_line": 190.81, "activity_lines": {"activity_5": 168.239999, "activity_10": 171.829091, "activity_20": 180.017143, "activity_30": 184.641936}, "trend_signal": 0, "fair_value": 177.129529, "relative_strength": -16.552561, "rate_of_change": -0.8967990497103556, "market_dynamics": -1.250316, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.199997, "high": 175.600006, "low": 165.199997, "close": 173.199997, "volume": 52013}, "trend_line": 189.383333, "activity_lines": {"activity_5": 169.826665, "activity_10": 171.178181, "activity_20": 178.855238, "activity_30": 183.505806}, "trend_signal": 0, "fair_value": 177.308494, "relative_strength": -14.189924, "rate_of_change": -0.7476898485404376, "market_dynamics": -1.219003, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.199997, "high": 174.600006, "low": 165.0, "close": 165.0, "volume": 64914}, "trend_line": 188.183333, "activity_lines": {"activity_5": 168.413332, "activity_10": 169.410908, "activity_20": 177.022857, "activity_30": 181.932688}, "trend_signal": 0, "fair_value": 177.441273, "relative_strength": -18.048085, "rate_of_change": -0.6336354847023359, "market_dynamics": -1.221466, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.199997, "high": 171.800003, "low": 161.600006, "close": 166.399994, "volume": 74705}, "trend_line": 187.083333, "activity_lines": {"activity_5": 167.666664, "activity_10": 168.410907, "activity_20": 175.450475, "activity_30": 180.527311}, "trend_signal": 0, "fair_value": 177.637246, "relative_strength": -19.679625, "rate_of_change": -0.5845363574254444, "market_dynamics": -1.159111, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.399994, "close": 160.0, "volume": 108121}, "trend_line": 185.7, "activity_lines": {"activity_5": 165.013331, "activity_10": 166.650908, "activity_20": 173.418094, "activity_30": 178.779999}, "trend_signal": 0, "fair_value": 177.795382, "relative_strength": -23.68034, "rate_of_change": -0.7394207585557724, "market_dynamics": -1.039529, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.800003, "high": 169.199997, "low": 157.399994, "close": 168.600006, "volume": 55932}, "trend_line": 184.586667, "activity_lines": {"activity_5": 165.693334, "activity_10": 166.818182, "activity_20": 172.342857, "activity_30": 177.676774}, "trend_signal": 0, "fair_value": 178.04054, "relative_strength": -18.97822, "rate_of_change": -0.5995331179321395, "market_dynamics": -0.890521, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.199997, "high": 180.600006, "low": 163.199997, "close": 178.199997, "volume": 61628}, "trend_line": 183.676667, "activity_lines": {"activity_5": 169.546666, "activity_10": 168.756363, "activity_20": 172.31619, "activity_30": 177.264731}, "trend_signal": 0, "fair_value": 178.366373, "relative_strength": -12.552633, "rate_of_change": -0.4929933536315473, "market_dynamics": -0.461432, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.0, "high": 183.0, "low": 173.399994, "close": 176.600006, "volume": 154545}, "trend_line": 182.78, "activity_lines": {"activity_5": 172.533335, "activity_10": 170.24, "activity_20": 172.186667, "activity_30": 176.808172}, "trend_signal": 0, "fair_value": 178.723411, "relative_strength": -14.819635, "rate_of_change": -0.48817686788709413, "market_dynamics": 0.076322, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.0, "high": 164.800003, "low": 145.399994, "close": 157.0, "volume": 277591}, "trend_line": 181.36, "activity_lines": {"activity_5": 168.213335, "activity_10": 168.003637, "activity_20": 170.28, "activity_30": 175.144946}, "trend_signal": 0, "fair_value": 178.954808, "relative_strength": -23.843906, "rate_of_change": -0.7768902505744543, "market_dynamics": 0.380262, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.0, "high": 170.0, "low": 157.0, "close": 161.199997, "volume": 131898}, "trend_line": 180.413333, "activity_lines": {"activity_5": 165.92, "activity_10": 166.763636, "activity_20": 168.950476, "activity_30": 173.844301}, "trend_signal": 0, "fair_value": 179.327945, "relative_strength": -21.189701, "rate_of_change": -0.5219822452580608, "market_dynamics": 0.618741, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.600006, "high": 168.800003, "low": 155.199997, "close": 156.0, "volume": 75303}, "trend_line": 179.006667, "activity_lines": {"activity_5": 161.813333, "activity_10": 164.683636, "activity_20": 167.286667, "activity_30": 172.269247}, "trend_signal": 0, "fair_value": 179.683695, "relative_strength": -23.203163, "rate_of_change": -0.7796907116615386, "market_dynamics": 0.466475, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.199997, "high": 176.0, "low": 150.600006, "close": 162.800003, "volume": 146341}, "trend_line": 177.886667, "activity_lines": {"activity_5": 160.813334, "activity_10": 164.061819, "activity_20": 166.458095, "activity_30": 171.223656}, "trend_signal": 0, "fair_value": 180.051142, "relative_strength": -17.952474, "rate_of_change": -0.625675020249388, "market_dynamics": 0.302004, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.0, "high": 167.399994, "low": 155.0, "close": 157.0, "volume": 36492}, "trend_line": 176.733333, "activity_lines": {"activity_5": 158.906667, "activity_10": 162.574546, "activity_20": 165.224762, "activity_30": 169.876129}, "trend_signal": 0, "fair_value": 180.343137, "relative_strength": -18.749337, "rate_of_change": -0.648353257414172, "market_dynamics": 0.143184, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.0, "high": 181.600006, "low": 153.199997, "close": 175.0, "volume": 96606}, "trend_line": 175.973333, "activity_lines": {"activity_5": 164.306667, "activity_10": 164.505455, "activity_20": 165.878095, "activity_30": 169.764301}, "trend_signal": 0, "fair_value": 180.776031, "relative_strength": -5.879882, "rate_of_change": -0.430026405941199, "market_dynamics": 0.263959, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.800003, "high": 185.0, "low": 160.800003, "close": 178.800003, "volume": 178285}, "trend_line": 175.633333, "activity_lines": {"activity_5": 169.773335, "activity_10": 166.97091, "activity_20": 166.958096, "activity_30": 169.946667}, "trend_signal": 0, "fair_value": 181.239663, "relative_strength": 7.169663, "rate_of_change": -0.19321109295577382, "market_dynamics": 0.647312, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.0, "high": 174.0, "low": 153.0, "close": 169.800003, "volume": 144781}, "trend_line": 174.733333, "activity_lines": {"activity_5": 171.066669, "activity_10": 167.458183, "activity_20": 167.186667, "activity_30": 169.570323}, "trend_signal": 0, "fair_value": 181.668566, "relative_strength": 2.444051, "rate_of_change": -0.5124312023390263, "market_dynamics": 0.747739, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.0, "high": 174.0, "low": 157.0, "close": 162.800003, "volume": 38808}, "trend_line": 173.873333, "activity_lines": {"activity_5": 169.106669, "activity_10": 166.650911, "activity_20": 166.749525, "activity_30": 168.800431}, "trend_signal": 0, "fair_value": 181.898232, "relative_strength": -4.576461, "rate_of_change": -0.49217855874127076, "market_dynamics": 0.879627, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.199997, "high": 164.600006, "low": 153.600006, "close": 157.199997, "volume": 75769}, "trend_line": 172.6, "activity_lines": {"activity_5": 165.280001, "activity_10": 165.105455, "activity_20": 165.809524, "activity_30": 167.724732}, "trend_signal": 0, "fair_value": 182.159615, "relative_strength": -10.207223, "rate_of_change": -0.7323336925967872, "market_dynamics": 0.665293, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.600006, "high": 160.800003, "low": 156.600006, "close": 157.199997, "volume": 82550}, "trend_line": 171.366667, "activity_lines": {"activity_5": 161.439999, "activity_10": 163.912727, "activity_20": 164.920953, "activity_30": 166.731183}, "trend_signal": 0, "fair_value": 182.526282, "relative_strength": -11.160637, "rate_of_change": -0.7145614136732257, "market_dynamics": 0.336228, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.199997, "close": 157.0, "volume": 84665}, "trend_line": 170.1, "activity_lines": {"activity_5": 158.719999, "activity_10": 162.68, "activity_20": 164.073334, "activity_30": 165.804301}, "trend_signal": 0, "fair_value": 182.827564, "relative_strength": -10.398475, "rate_of_change": -0.739155999340299, "market_dynamics": 0.071574, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.0, "high": 164.600006, "low": 152.199997, "close": 154.800003, "volume": 80073}, "trend_line": 168.746667, "activity_lines": {"activity_5": 156.72, "activity_10": 161.123637, "activity_20": 163.06381, "activity_30": 164.817205}, "trend_signal": 0, "fair_value": 183.11859, "relative_strength": -14.459292, "rate_of_change": -0.7956102292768913, "market_dynamics": -0.134213, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.199997, "high": 159.199997, "low": 135.600006, "close": 138.800003, "volume": 223696}, "trend_line": 166.913334, "activity_lines": {"activity_5": 150.386668, "activity_10": 156.680001, "activity_20": 160.594287, "activity_30": 162.885162}, "trend_signal": 0, "fair_value": 183.283974, "relative_strength": -20.725683, "rate_of_change": -1.0864410139727443, "market_dynamics": -0.304406, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.800003, "high": 144.199997, "low": 136.399994, "close": 138.800003, "volume": 137544}, "trend_line": 165.100001, "activity_lines": {"activity_5": 145.653336, "activity_10": 152.672729, "activity_20": 158.288573, "activity_30": 161.071399}, "trend_signal": 0, "fair_value": 183.386538, "relative_strength": -20.624912, "rate_of_change": -1.0863919355897595, "market_dynamics": -0.511393, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.199997, "high": 146.800003, "low": 137.800003, "close": 141.399994, "volume": 160784}, "trend_line": 163.526667, "activity_lines": {"activity_5": 143.013333, "activity_10": 149.469091, "activity_20": 156.355239, "activity_30": 159.542366}, "trend_signal": 0, "fair_value": 183.56859, "relative_strength": -19.37384, "rate_of_change": -0.9529582013751705, "market_dynamics": -0.624509, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 146.0, "low": 140.0, "close": 141.600006, "volume": 201083}, "trend_line": 162.246667, "activity_lines": {"activity_5": 141.493335, "activity_10": 146.912728, "activity_20": 154.560001, "activity_30": 158.127743}, "trend_signal": 0, "fair_value": 183.78782, "relative_strength": -16.746827, "rate_of_change": -0.7827469509911805, "market_dynamics": -0.608517, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.600006, "high": 145.800003, "low": 138.0, "close": 143.600006, "volume": 100451}, "trend_line": 161.366667, "activity_lines": {"activity_5": 141.66667, "activity_10": 145.396366, "activity_20": 153.042859, "activity_30": 156.924732}, "trend_signal": 0, "fair_value": 184.005769, "relative_strength": -14.694862, "rate_of_change": -0.542384023210779, "market_dynamics": -0.656432, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.199997, "high": 154.800003, "low": 143.199997, "close": 153.399994, "volume": 69980}, "trend_line": 160.84, "activity_lines": {"activity_5": 145.853334, "activity_10": 146.138182, "activity_20": 152.578096, "activity_30": 156.410753}, "trend_signal": 0, "fair_value": 184.232692, "relative_strength": -10.58936, "rate_of_change": -0.32637905324028493, "market_dynamics": -0.560442, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.800003, "high": 155.0, "low": 148.600006, "close": 152.600006, "volume": 38108}, "trend_line": 160.326667, "activity_lines": {"activity_5": 148.800002, "activity_10": 146.905456, "activity_20": 152.155239, "activity_30": 155.879141}, "trend_signal": 0, "fair_value": 184.31859, "relative_strength": -10.822916, "rate_of_change": -0.31915754787367395, "market_dynamics": -0.566057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 162.800003, "low": 150.0, "close": 159.600006, "volume": 83584}, "trend_line": 159.986667, "activity_lines": {"activity_5": 153.160004, "activity_10": 149.029093, "activity_20": 152.513335, "activity_30": 155.832259}, "trend_signal": 0, "fair_value": 184.509615, "relative_strength": -7.521616, "rate_of_change": -0.21206702937320776, "market_dynamics": -0.45178, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.0, "high": 171.0, "low": 158.199997, "close": 169.800003, "volume": 76357}, "trend_line": 160.080001, "activity_lines": {"activity_5": 159.70667, "activity_10": 152.963639, "activity_20": 153.830478, "activity_30": 156.465378}, "trend_signal": 0, "fair_value": 184.703205, "relative_strength": -1.3256, "rate_of_change": 0.05833861142941286, "market_dynamics": -0.006539, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.399994, "high": 165.399994, "low": 150.0, "close": 160.0, "volume": 110081}, "trend_line": 159.806668, "activity_lines": {"activity_5": 161.106669, "activity_10": 154.883639, "activity_20": 154.173335, "activity_30": 156.460217}, "trend_signal": 0, "fair_value": 184.790385, "relative_strength": -8.731581, "rate_of_change": -0.17074775005780268, "market_dynamics": 0.292023, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.199997, "high": 162.600006, "low": 147.199997, "close": 150.0, "volume": 62547}, "trend_line": 159.033334, "activity_lines": {"activity_5": 158.080002, "activity_10": 154.890911, "activity_20": 153.544764, "activity_30": 155.827528}, "trend_signal": 0, "fair_value": 184.877564, "relative_strength": -11.533202, "rate_of_change": -0.483918480798314, "market_dynamics": 0.518841, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.0, "high": 155.600006, "low": 150.0, "close": 150.199997, "volume": 83251}, "trend_line": 158.540001, "activity_lines": {"activity_5": 155.346666, "activity_10": 154.73091, "activity_20": 152.996192, "activity_30": 155.257636}, "trend_signal": 0, "fair_value": 184.953205, "relative_strength": -13.205273, "rate_of_change": -0.31020729276794695, "market_dynamics": 0.609009, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.199997, "high": 154.0, "low": 146.0, "close": 146.199997, "volume": 79954}, "trend_line": 157.866668, "activity_lines": {"activity_5": 151.439998, "activity_10": 153.636364, "activity_20": 152.099048, "activity_30": 154.461506}, "trend_signal": 0, "fair_value": 184.967308, "relative_strength": -16.185998, "rate_of_change": -0.42470858821300583, "market_dynamics": 0.400364, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.0, "high": 147.199997, "low": 139.0, "close": 144.399994, "volume": 86473}, "trend_line": 157.346667, "activity_lines": {"activity_5": 147.826663, "activity_10": 152.127272, "activity_20": 151.167619, "activity_30": 153.592689}, "trend_signal": 0, "fair_value": 185.032692, "relative_strength": -18.211309, "rate_of_change": -0.32939252255581125, "market_dynamics": 0.202012, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.0, "high": 146.399994, "low": 139.800003, "close": 141.800003, "volume": 153634}, "trend_line": 156.453334, "activity_lines": {"activity_5": 145.039998, "activity_10": 150.094545, "activity_20": 150.152381, "activity_30": 152.589678}, "trend_signal": 0, "fair_value": 185.142949, "relative_strength": -17.198753, "rate_of_change": -0.5677482828409605, "market_dynamics": 0.285936, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.800003, "high": 150.600006, "low": 141.399994, "close": 147.399994, "volume": 85047}, "trend_line": 155.426667, "activity_lines": {"activity_5": 145.33333, "activity_10": 149.112726, "activity_20": 149.803809, "activity_30": 152.005592}, "trend_signal": 0, "fair_value": 185.189103, "relative_strength": -13.447894, "rate_of_change": -0.6562129254465126, "market_dynamics": 0.286329, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.800003, "high": 156.399994, "low": 143.199997, "close": 151.600006, "volume": 76911}, "trend_line": 154.593334, "activity_lines": {"activity_5": 147.2, "activity_10": 149.003636, "activity_20": 149.928572, "activity_30": 151.75871}, "trend_signal": 0, "fair_value": 185.223718, "relative_strength": -10.734524, "rate_of_change": -0.5361583157412816, "market_dynamics": 0.370658, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.800003, "high": 153.199997, "low": 148.0, "close": 150.600006, "volume": 35904}, "trend_line": 154.380001, "activity_lines": {"activity_5": 148.640002, "activity_10": 148.73091, "activity_20": 149.984763, "activity_30": 151.501076}, "trend_signal": 0, "fair_value": 185.271154, "relative_strength": -11.264849, "rate_of_change": -0.1379962476260495, "market_dynamics": 0.41911, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.800003, "high": 161.399994, "low": 149.0, "close": 150.600006, "volume": 55553}, "trend_line": 154.026668, "activity_lines": {"activity_5": 149.786671, "activity_10": 148.62182, "activity_20": 150.072382, "activity_30": 151.257205}, "trend_signal": 0, "fair_value": 185.348077, "relative_strength": -10.747885, "rate_of_change": -0.2288722617640041, "market_dynamics": 0.33688, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.199997, "high": 162.0, "low": 152.0, "close": 157.199997, "volume": 33105}, "trend_line": 154.066668, "activity_lines": {"activity_5": 152.720002, "activity_10": 150.061819, "activity_20": 150.819048, "activity_30": 151.461936}, "trend_signal": 0, "fair_value": 185.51859, "relative_strength": -9.251623, "rate_of_change": 0.02596952886106193, "market_dynamics": 0.385669, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.800003, "high": 172.600006, "low": 147.399994, "close": 148.0, "volume": 228852}, "trend_line": 153.573334, "activity_lines": {"activity_5": 151.560002, "activity_10": 149.880001, "activity_20": 150.678096, "activity_30": 151.070538}, "trend_signal": 0, "fair_value": 185.625, "relative_strength": -13.342594, "rate_of_change": -0.3202081322353284, "market_dynamics": 0.407481, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.600006, "high": 150.199997, "low": 143.0, "close": 146.800003, "volume": 108692}, "trend_line": 153.233334, "activity_lines": {"activity_5": 149.960002, "activity_10": 149.516365, "activity_20": 150.379049, "activity_30": 150.633549}, "trend_signal": 0, "fair_value": 185.83141, "relative_strength": -13.296646, "rate_of_change": -0.22139260192135637, "market_dynamics": 0.311833, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.199997, "high": 189.0, "low": 157.199997, "close": 182.600006, "volume": 241330}, "trend_line": 153.486668, "activity_lines": {"activity_5": 160.613336, "activity_10": 155.723639, "activity_20": 153.45143, "activity_30": 152.528173}, "trend_signal": 0, "fair_value": 186.159616, "relative_strength": 4.836526, "rate_of_change": 0.16532564644191275, "market_dynamics": 0.669481, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.600006, "high": 184.800003, "low": 176.399994, "close": 178.399994, "volume": 50491}, "trend_line": 153.473334, "activity_lines": {"activity_5": 167.733333, "activity_10": 160.505456, "activity_20": 155.92762, "activity_30": 154.135485}, "trend_signal": 1, "fair_value": 186.530128, "relative_strength": 3.511659, "rate_of_change": -0.008687399481507157, "market_dynamics": 0.87314, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.800003, "high": 178.800003, "low": 163.600006, "close": 164.0, "volume": 90249}, "trend_line": 153.280001, "activity_lines": {"activity_5": 168.2, "activity_10": 162.05091, "activity_20": 156.857144, "activity_30": 154.814624}, "trend_signal": 1, "fair_value": 186.775, "relative_strength": -3.251849, "rate_of_change": -0.12597172092449332, "market_dynamics": 1.008433, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.800003, "high": 172.199997, "low": 161.0, "close": 167.800003, "volume": 61016}, "trend_line": 153.446667, "activity_lines": {"activity_5": 169.480001, "activity_10": 163.883638, "activity_20": 158.051429, "activity_30": 155.751399}, "trend_signal": 1, "fair_value": 187.044231, "relative_strength": -1.540839, "rate_of_change": 0.10873303686890778, "market_dynamics": 1.298218, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 172.0, "low": 159.399994, "close": 164.399994, "volume": 62572}, "trend_line": 153.686667, "activity_lines": {"activity_5": 168.306665, "activity_10": 164.727272, "activity_20": 158.853334, "activity_30": 156.458065}, "trend_signal": 1, "fair_value": 187.208334, "relative_strength": -1.2651, "rate_of_change": 0.15640613425641178, "market_dynamics": 1.096845, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.800003, "high": 175.0, "low": 164.399994, "close": 172.199997, "volume": 52146}, "trend_line": 154.186667, "activity_lines": {"activity_5": 168.559998, "activity_10": 166.756363, "activity_20": 160.341905, "activity_30": 157.652473}, "trend_signal": 1, "fair_value": 187.486539, "relative_strength": 0.312415, "rate_of_change": 0.32533726559376813, "market_dynamics": 1.034752, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.199997, "high": 174.800003, "low": 166.0, "close": 174.800003, "volume": 25961}, "trend_line": 154.780001, "activity_lines": {"activity_5": 170.373333, "activity_10": 168.865454, "activity_20": 162.018095, "activity_30": 158.982366}, "trend_signal": 1, "fair_value": 187.807051, "relative_strength": 0.503482, "rate_of_change": 0.38481537447073727, "market_dynamics": 1.036369, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.800003, "high": 175.199997, "low": 167.199997, "close": 174.0, "volume": 39246}, "trend_line": 155.420001, "activity_lines": {"activity_5": 172.16, "activity_10": 170.389091, "activity_20": 163.594286, "activity_30": 160.222366}, "trend_signal": 1, "fair_value": 188.085257, "relative_strength": 0.391284, "rate_of_change": 0.41349011233047783, "market_dynamics": 1.035339, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.199997, "high": 180.0, "low": 170.0, "close": 180.0, "volume": 23508}, "trend_line": 156.793334, "activity_lines": {"activity_5": 175.28, "activity_10": 172.698181, "activity_20": 165.675238, "activity_30": 161.808172}, "trend_signal": 1, "fair_value": 188.371154, "relative_strength": 3.246058, "rate_of_change": 0.8836269406535223, "market_dynamics": 1.091564, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.800003, "high": 180.0, "low": 173.800003, "close": 179.600006, "volume": 19442}, "trend_line": 158.153334, "activity_lines": {"activity_5": 177.453336, "activity_10": 174.352728, "activity_20": 167.575239, "activity_30": 163.279571}, "trend_signal": 1, "fair_value": 188.635257, "relative_strength": 2.879202, "rate_of_change": 0.8673838136511682, "market_dynamics": 1.080234, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.399994, "high": 180.0, "low": 175.600006, "close": 177.0, "volume": 32419}, "trend_line": 159.340001, "activity_lines": {"activity_5": 177.746668, "activity_10": 174.938182, "activity_20": 169.08762, "activity_30": 164.495484}, "trend_signal": 1, "fair_value": 188.860898, "relative_strength": 0.497824, "rate_of_change": 0.7503268947842731, "market_dynamics": 1.033341, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 180.0, "low": 172.0, "close": 179.0, "volume": 57255}, "trend_line": 160.586667, "activity_lines": {"activity_5": 178.386668, "activity_10": 175.989092, "activity_20": 170.64381, "activity_30": 165.763872}, "trend_signal": 1, "fair_value": 189.146795, "relative_strength": -1.396754, "rate_of_change": 0.7823936187875415, "market_dynamics": 0.996469, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.0, "high": 179.0, "low": 171.199997, "close": 174.800003, "volume": 49211}, "trend_line": 161.626667, "activity_lines": {"activity_5": 177.346668, "activity_10": 176.265456, "activity_20": 171.635239, "activity_30": 166.680861}, "trend_signal": 1, "fair_value": 189.342949, "relative_strength": -5.573403, "rate_of_change": 0.6476253722857278, "market_dynamics": 0.911944, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.800003, "high": 176.0, "low": 165.399994, "close": 173.0, "volume": 40946}, "trend_line": 162.280001, "activity_lines": {"activity_5": 175.653335, "activity_10": 176.018183, "activity_20": 172.298096, "activity_30": 167.414624}, "trend_signal": 1, "fair_value": 189.454487, "relative_strength": -5.681028, "rate_of_change": 0.40422413709737703, "market_dynamics": 0.760788, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.800003, "high": 177.600006, "low": 171.0, "close": 173.800003, "volume": 48661}, "trend_line": 162.986667, "activity_lines": {"activity_5": 174.693335, "activity_10": 175.82182, "activity_20": 172.915239, "activity_30": 168.15785}, "trend_signal": 1, "fair_value": 189.531411, "relative_strength": -5.479511, "rate_of_change": 0.43546092903956335, "market_dynamics": 0.460924, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.800003, "high": 175.600006, "low": 166.199997, "close": 168.600006, "volume": 55342}, "trend_line": 163.286667, "activity_lines": {"activity_5": 172.38667, "activity_10": 174.509093, "activity_20": 172.93143, "activity_30": 168.520001}, "trend_signal": 1, "fair_value": 189.621154, "relative_strength": -10.685142, "rate_of_change": 0.1840641357492039, "market_dynamics": 0.10531, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.399994, "high": 187.0, "low": 169.399994, "close": 184.800003, "volume": 217664}, "trend_line": 163.786667, "activity_lines": {"activity_5": 176.040003, "activity_10": 176.207275, "activity_20": 174.404763, "activity_30": 169.907958}, "trend_signal": 1, "fair_value": 189.569872, "relative_strength": -1.90192, "rate_of_change": 0.3062099369080759, "market_dynamics": 0.168275, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.800003, "high": 182.800003, "low": 152.199997, "close": 161.600006, "volume": 310373}, "trend_line": 163.840001, "activity_lines": {"activity_5": 171.573338, "activity_10": 173.505458, "activity_20": 173.505716, "activity_30": 169.766883}, "trend_signal": 1, "fair_value": 189.463462, "relative_strength": -15.671284, "rate_of_change": 0.03256309013236509, "market_dynamics": -0.062049, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 163.800003, "low": 156.800003, "close": 159.0, "volume": 78991}, "trend_line": 164.140001, "activity_lines": {"activity_5": 167.120003, "activity_10": 170.556366, "activity_20": 172.338097, "activity_30": 169.454625}, "trend_signal": 1, "fair_value": 189.348077, "relative_strength": -17.859249, "rate_of_change": 0.18310546763241986, "market_dynamics": -0.208088, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.0, "high": 161.399994, "low": 154.399994, "close": 157.199997, "volume": 57720}, "trend_line": 164.373334, "activity_lines": {"activity_5": 163.000001, "activity_10": 167.66182, "activity_20": 170.946668, "activity_30": 169.006883}, "trend_signal": 0, "fair_value": 189.195513, "relative_strength": -13.716215, "rate_of_change": 0.14215486692971785, "market_dynamics": -0.349534, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 145.0, "close": 146.199997, "volume": 129223}, "trend_line": 164.373334, "activity_lines": {"activity_5": 156.319999, "activity_10": 163.174546, "activity_20": 168.458096, "activity_30": 167.83441}, "trend_signal": 0, "fair_value": 188.950641, "relative_strength": -18.907845, "rate_of_change": 0.0, "market_dynamics": -0.871177, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.399994, "high": 151.0, "low": 139.0, "close": 139.600006, "volume": 155837}, "trend_line": 164.213335, "activity_lines": {"activity_5": 148.933334, "activity_10": 158.047274, "activity_20": 165.514287, "activity_30": 166.23613}, "trend_signal": 0, "fair_value": 188.653205, "relative_strength": -18.11579, "rate_of_change": -0.09733878124051382, "market_dynamics": -1.0204, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.600006, "high": 147.0, "low": 136.600006, "close": 140.0, "volume": 75800}, "trend_line": 164.153335, "activity_lines": {"activity_5": 144.693334, "activity_10": 153.709092, "activity_20": 162.793335, "activity_30": 164.67398}, "trend_signal": 0, "fair_value": 188.313462, "relative_strength": -17.326358, "rate_of_change": -0.03653783658921626, "market_dynamics": -1.116835, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.800003, "high": 152.600006, "low": 138.199997, "close": 147.199997, "volume": 33862}, "trend_line": 164.146668, "activity_lines": {"activity_5": 144.293333, "activity_10": 151.312728, "activity_20": 160.872382, "activity_30": 163.580216}, "trend_signal": 0, "fair_value": 188.117308, "relative_strength": -15.271058, "rate_of_change": -0.004061446573712983, "market_dynamics": -1.153021, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.800003, "high": 151.0, "low": 144.0, "close": 148.0, "volume": 37132}, "trend_line": 164.026668, "activity_lines": {"activity_5": 144.946666, "activity_10": 149.530909, "activity_20": 159.125715, "activity_30": 162.538496}, "trend_signal": 0, "fair_value": 187.833975, "relative_strength": -18.03543, "rate_of_change": -0.07310535234257971, "market_dynamics": -1.176017, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.800003, "high": 160.0, "low": 145.0, "close": 156.800003, "volume": 72251}, "trend_line": 164.233334, "activity_lines": {"activity_5": 149.146667, "activity_10": 149.818182, "activity_20": 158.295239, "activity_30": 162.072259}, "trend_signal": 0, "fair_value": 187.564744, "relative_strength": -14.571669, "rate_of_change": 0.12599536558287747, "market_dynamics": -1.070571, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.800003, "high": 164.600006, "low": 152.399994, "close": 156.600006, "volume": 72221}, "trend_line": 164.433334, "activity_lines": {"activity_5": 152.573336, "activity_10": 150.283638, "activity_20": 157.519049, "activity_30": 161.579786}, "trend_signal": 0, "fair_value": 187.423718, "relative_strength": -12.032099, "rate_of_change": 0.12177795769523173, "market_dynamics": -0.875499, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.800003, "high": 165.0, "low": 154.800003, "close": 158.0, "volume": 59993}, "trend_line": 164.460001, "activity_lines": {"activity_5": 155.333335, "activity_10": 151.516365, "activity_20": 156.962859, "activity_30": 161.164733}, "trend_signal": 0, "fair_value": 187.282693, "relative_strength": -9.699173, "rate_of_change": 0.01621751463118988, "market_dynamics": -0.64117, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.600006, "high": 162.0, "low": 152.0, "close": 154.399994, "volume": 109921}, "trend_line": 164.673334, "activity_lines": {"activity_5": 155.693333, "activity_10": 152.16, "activity_20": 156.140001, "activity_30": 160.5157}, "trend_signal": 0, "fair_value": 187.137821, "relative_strength": -11.723598, "rate_of_change": 0.12971725568699577, "market_dynamics": -0.412887, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.399994, "high": 159.199997, "low": 152.0, "close": 158.0, "volume": 27913}, "trend_line": 165.046667, "activity_lines": {"activity_5": 156.773333, "activity_10": 153.541818, "activity_20": 155.781905, "activity_30": 160.085162}, "trend_signal": 0, "fair_value": 187.016026, "relative_strength": -8.283963, "rate_of_change": 0.22671126583251316, "market_dynamics": -0.296113, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.399994, "high": 161.600006, "low": 154.0, "close": 157.800003, "volume": 206297}, "trend_line": 164.220001, "activity_lines": {"activity_5": 157.12, "activity_10": 154.872728, "activity_20": 155.50762, "activity_30": 159.617635}, "trend_signal": 0, "fair_value": 186.880129, "relative_strength": -11.41892, "rate_of_change": -0.5008680363112192, "market_dynamics": -0.121175, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 163.0, "low": 158.800003, "close": 161.199997, "volume": 43885}, "trend_line": 163.646667, "activity_lines": {"activity_5": 158.533332, "activity_10": 156.610909, "activity_20": 155.648572, "activity_30": 159.422796}, "trend_signal": 0, "fair_value": 186.827564, "relative_strength": -9.14769, "rate_of_change": -0.34912556114281623, "market_dynamics": 0.037243, "expectation": {"probability": 45.1753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d514adff-bd2b-4fe9-939c-d2f2e0bf4d40/", "share_image": "https://sharemaestro.com/terminal/d514adff-bd2b-4fe9-939c-d2f2e0bf4d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}