{"ticker": {"uuid": "d51609e8-244c-4ceb-9401-1366d81e2345", "symbol": "SERA", "name": "Sera Prognostics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERA rose 1.41%, moving from 2.13 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.24 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.24"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.3699, "low": 1.94, "close": 2.16, "volume": 249215}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.994, "activity_10": 1.993455, "activity_20": 2.068571, "activity_30": 2.308538}, "trend_signal": 0, "fair_value": 4.655256, "relative_strength": -35.237513, "rate_of_change": -1.4189141168158454, "market_dynamics": 0.019141, "expectation": {"probability": 46.8146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.345, "low": 3.0, "close": 3.07, "volume": 66116}, "trend_line": 2.604803, "activity_lines": {"activity_5": 3.244, "activity_10": 3.320909, "activity_20": 3.408857, "activity_30": 3.091852}, "trend_signal": 1, "fair_value": 4.608072, "relative_strength": 15.576853, "rate_of_change": 2.1303132363838895, "market_dynamics": -0.505364, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.24, "close": 3.57, "volume": 307838}, "trend_line": 2.678803, "activity_lines": {"activity_5": 3.334, "activity_10": 3.356364, "activity_20": 3.441857, "activity_30": 3.154122}, "trend_signal": 1, "fair_value": 4.597691, "relative_strength": 27.839631, "rate_of_change": 2.840905818981314, "market_dynamics": -0.554828, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.51, "close": 3.98, "volume": 184063}, "trend_line": 2.76747, "activity_lines": {"activity_5": 3.554, "activity_10": 3.468545, "activity_20": 3.50419, "activity_30": 3.238071}, "trend_signal": 1, "fair_value": 4.591575, "relative_strength": 42.639037, "rate_of_change": 3.309948510584767, "market_dynamics": -0.456667, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.25, "close": 3.295, "volume": 141766}, "trend_line": 2.833303, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.445091, "activity_20": 3.489, "activity_30": 3.272105}, "trend_signal": 1, "fair_value": 4.578864, "relative_strength": 15.06024, "rate_of_change": 2.37881530784435, "market_dynamics": -0.448383, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.16, "close": 3.26, "volume": 112181}, "trend_line": 2.901637, "activity_lines": {"activity_5": 3.442, "activity_10": 3.414818, "activity_20": 3.460929, "activity_30": 3.299634}, "trend_signal": 1, "fair_value": 4.566059, "relative_strength": 14.236689, "rate_of_change": 2.411814055891661, "market_dynamics": -0.410468, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.21, "close": 3.25, "volume": 81235}, "trend_line": 2.970303, "activity_lines": {"activity_5": 3.380333, "activity_10": 3.384364, "activity_20": 3.433524, "activity_30": 3.322109}, "trend_signal": 1, "fair_value": 4.553405, "relative_strength": 9.30592, "rate_of_change": 2.3664572791151994, "market_dynamics": -0.452857, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.16, "close": 3.16, "volume": 111852}, "trend_line": 3.022303, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.343364, "activity_20": 3.397976, "activity_30": 3.334347}, "trend_signal": 1, "fair_value": 4.540134, "relative_strength": 6.717843, "rate_of_change": 1.7506631478337409, "market_dynamics": -0.567223, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.2417, "low": 2.6288, "close": 2.82, "volume": 110350}, "trend_line": 3.074303, "activity_lines": {"activity_5": 3.087, "activity_10": 3.246182, "activity_20": 3.332952, "activity_30": 3.321295}, "trend_signal": 1, "fair_value": 4.523907, "relative_strength": -6.730927, "rate_of_change": 1.7205422487421032, "market_dynamics": -0.698767, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.72, "close": 2.8, "volume": 209445}, "trend_line": 3.122637, "activity_lines": {"activity_5": 2.968, "activity_10": 3.153909, "activity_20": 3.271405, "activity_30": 3.303598}, "trend_signal": 0, "fair_value": 4.507795, "relative_strength": -4.635303, "rate_of_change": 1.57219376229344, "market_dynamics": -0.837404, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.8004, "low": 2.46, "close": 2.53, "volume": 197635}, "trend_line": 3.155303, "activity_lines": {"activity_5": 2.792, "activity_10": 3.023818, "activity_20": 3.191048, "activity_30": 3.265364}, "trend_signal": 0, "fair_value": 4.489482, "relative_strength": -12.24894, "rate_of_change": 1.046103021260552, "market_dynamics": -1.083937, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.05, "close": 2.08, "volume": 250899}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.825, "activity_20": 3.07369, "activity_30": 3.195989}, "trend_signal": 0, "fair_value": 4.467377, "relative_strength": -26.060772, "rate_of_change": 0.587265311762457, "market_dynamics": -1.334742, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 43111}, "trend_line": 3.1895, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.629636, "activity_20": 2.957048, "activity_30": 3.120258}, "trend_signal": 0, "fair_value": 4.444946, "relative_strength": -29.771715, "rate_of_change": 0.4936302571685295, "market_dynamics": -1.497392, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.77, "close": 1.81, "volume": 225170}, "trend_line": 3.203167, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.428273, "activity_20": 2.830357, "activity_30": 3.031258}, "trend_signal": 0, "fair_value": 4.421208, "relative_strength": -38.420163, "rate_of_change": 0.42849976485343527, "market_dynamics": -1.584924, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.52, "close": 1.55, "volume": 245567}, "trend_line": 3.211833, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.219091, "activity_20": 2.686333, "activity_30": 2.924602}, "trend_signal": 0, "fair_value": 4.395572, "relative_strength": -46.251282, "rate_of_change": 0.27054474524743294, "market_dynamics": -1.549179, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.56, "close": 1.74, "volume": 350939}, "trend_line": 3.149833, "activity_lines": {"activity_5": 1.760667, "activity_10": 2.076182, "activity_20": 2.568595, "activity_30": 2.829645}, "trend_signal": 0, "fair_value": 4.372072, "relative_strength": -39.210669, "rate_of_change": -1.9303618836969367, "market_dynamics": -1.425554, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.65, "close": 1.75, "volume": 765910}, "trend_line": 3.096833, "activity_lines": {"activity_5": 1.732, "activity_10": 1.962727, "activity_20": 2.459476, "activity_30": 2.739333}, "trend_signal": 0, "fair_value": 4.349071, "relative_strength": -36.546587, "rate_of_change": -1.6826288885791703, "market_dynamics": -1.307512, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.7001, "close": 1.86, "volume": 329346}, "trend_line": 3.033167, "activity_lines": {"activity_5": 1.762, "activity_10": 1.896545, "activity_20": 2.3695, "activity_30": 2.659538}, "trend_signal": 0, "fair_value": 4.327427, "relative_strength": -32.485021, "rate_of_change": -2.055842210413025, "market_dynamics": -1.265238, "expectation": {"probability": 32.7662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 2.73, "low": 1.9, "close": 2.23, "volume": 136119}, "trend_line": 2.975833, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.921273, "activity_20": 2.322429, "activity_30": 2.60772}, "trend_signal": 0, "fair_value": 4.309346, "relative_strength": -20.395589, "rate_of_change": -1.8902355195081575, "market_dynamics": -1.169352, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.11, "high": 2.2899, "low": 1.71, "close": 1.91, "volume": 142645}, "trend_line": 2.897833, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.898545, "activity_20": 2.249929, "activity_30": 2.538957}, "trend_signal": 0, "fair_value": 4.288838, "relative_strength": -31.771324, "rate_of_change": -2.621114827344152, "market_dynamics": -1.205208, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.69, "close": 1.75, "volume": 55122}, "trend_line": 2.830833, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.862909, "activity_20": 2.169381, "activity_30": 2.464903}, "trend_signal": 0, "fair_value": 4.267323, "relative_strength": -35.562659, "rate_of_change": -2.312072503833027, "market_dynamics": -1.232698, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7603, "high": 1.8, "low": 1.56, "close": 1.67, "volume": 51174}, "trend_line": 2.758833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.826909, "activity_20": 2.088357, "activity_30": 2.390011}, "trend_signal": 0, "fair_value": 4.245497, "relative_strength": -36.740784, "rate_of_change": -2.54342096478316, "market_dynamics": -1.18836, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6823, "high": 2.02, "low": 1.6823, "close": 1.93, "volume": 31260}, "trend_line": 2.700167, "activity_lines": {"activity_5": 1.842, "activity_10": 1.845636, "activity_20": 2.038762, "activity_30": 2.336538}, "trend_signal": 0, "fair_value": 4.226201, "relative_strength": -31.365191, "rate_of_change": -2.1264788408722133, "market_dynamics": -0.993783, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.69, "close": 1.69, "volume": 69750}, "trend_line": 2.644167, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.822, "activity_20": 1.974119, "activity_30": 2.271366}, "trend_signal": 0, "fair_value": 4.20524, "relative_strength": -41.512785, "rate_of_change": -2.0739457966859107, "market_dynamics": -0.760199, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.675, "high": 2.01, "low": 1.65, "close": 1.75, "volume": 36735}, "trend_line": 2.5935, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.811455, "activity_20": 1.926095, "activity_30": 2.213677}, "trend_signal": 0, "fair_value": 4.185116, "relative_strength": -40.600736, "rate_of_change": -1.916180029476194, "market_dynamics": -0.446621, "expectation": {"probability": 33.9855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.845, "high": 2.1688, "low": 1.8, "close": 2.05, "volume": 45789}, "trend_line": 2.550167, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.851818, "activity_20": 1.914, "activity_30": 2.178613}, "trend_signal": 0, "fair_value": 4.167757, "relative_strength": -31.147379, "rate_of_change": -1.670830923462505, "market_dynamics": -0.070788, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.2001, "low": 1.805, "close": 1.99, "volume": 91216}, "trend_line": 2.4975, "activity_lines": {"activity_5": 1.914, "activity_10": 1.875636, "activity_20": 1.901952, "activity_30": 2.142473}, "trend_signal": 0, "fair_value": 4.150194, "relative_strength": -33.330294, "rate_of_change": -2.0652372962241303, "market_dynamics": 0.101652, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 9.86, "low": 1.97, "close": 4.34, "volume": 84124462}, "trend_line": 2.5265, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.322364, "activity_20": 2.119714, "activity_30": 2.261344}, "trend_signal": 0, "fair_value": 4.151713, "relative_strength": 42.163676, "rate_of_change": 1.1611611611611576, "market_dynamics": 0.532476, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.39, "high": 5.0, "low": 3.8, "close": 4.9, "volume": 2941331}, "trend_line": 2.580167, "activity_lines": {"activity_5": 3.578667, "activity_10": 2.825818, "activity_20": 2.38519, "activity_30": 2.414473}, "trend_signal": 0, "fair_value": 4.157652, "relative_strength": 52.386054, "rate_of_change": 2.124163863051649, "market_dynamics": 0.851267, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.81, "high": 7.33, "low": 4.81, "close": 6.59, "volume": 3344391}, "trend_line": 2.685833, "activity_lines": {"activity_5": 4.773333, "activity_10": 3.588, "activity_20": 2.801714, "activity_30": 2.673172}, "trend_signal": 0, "fair_value": 4.176804, "relative_strength": 98.165774, "rate_of_change": 4.095316310920969, "market_dynamics": 1.081965, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44, "high": 6.7699, "low": 5.83, "close": 5.98, "volume": 975223}, "trend_line": 2.776833, "activity_lines": {"activity_5": 5.442, "activity_10": 4.154182, "activity_20": 3.142095, "activity_30": 2.885699}, "trend_signal": 1, "fair_value": 4.190891, "relative_strength": 75.160672, "rate_of_change": 3.388148108985173, "market_dynamics": 1.290371, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.27, "close": 5.3, "volume": 735093}, "trend_line": 2.851167, "activity_lines": {"activity_5": 5.622, "activity_10": 4.519818, "activity_20": 3.401286, "activity_30": 3.048484}, "trend_signal": 1, "fair_value": 4.199489, "relative_strength": 57.228551, "rate_of_change": 2.676934478954979, "market_dynamics": 1.21343, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.19, "high": 6.8, "low": 4.9, "close": 6.58, "volume": 1844310}, "trend_line": 2.9515, "activity_lines": {"activity_5": 6.008, "activity_10": 5.052182, "activity_20": 3.767048, "activity_30": 3.289054}, "trend_signal": 1, "fair_value": 4.217801, "relative_strength": 84.700966, "rate_of_change": 3.519015196233683, "market_dynamics": 1.201703, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.51, "close": 6.0, "volume": 639298}, "trend_line": 3.018833, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.394545, "activity_20": 4.055762, "activity_30": 3.485731}, "trend_signal": 1, "fair_value": 4.231405, "relative_strength": 60.642392, "rate_of_change": 2.2813145858038317, "market_dynamics": 1.135033, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.89, "high": 7.07, "low": 5.7, "close": 6.65, "volume": 1517246}, "trend_line": 3.130667, "activity_lines": {"activity_5": 6.238, "activity_10": 5.776727, "activity_20": 4.386429, "activity_30": 3.72}, "trend_signal": 1, "fair_value": 4.249728, "relative_strength": 73.00452, "rate_of_change": 3.704544106944637, "market_dynamics": 1.085471, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.71, "high": 7.74, "low": 6.27, "close": 7.66, "volume": 1294250}, "trend_line": 3.277333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.253455, "activity_20": 4.789, "activity_30": 4.012215}, "trend_signal": 1, "fair_value": 4.275369, "relative_strength": 91.48484, "rate_of_change": 4.684816366608144, "market_dynamics": 1.094519, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 8.63, "low": 7.27, "close": 8.49, "volume": 1350925}, "trend_line": 3.452, "activity_lines": {"activity_5": 7.441333, "activity_10": 6.779091, "activity_20": 5.242429, "activity_30": 4.348516}, "trend_signal": 1, "fair_value": 4.306822, "relative_strength": 102.040475, "rate_of_change": 5.329546921231376, "market_dynamics": 1.091883, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.52, "high": 9.97, "low": 8.265, "close": 9.71, "volume": 1058694}, "trend_line": 3.670333, "activity_lines": {"activity_5": 8.319333, "activity_10": 7.408364, "activity_20": 5.779952, "activity_30": 4.752258}, "trend_signal": 1, "fair_value": 4.346845, "relative_strength": 129.719563, "rate_of_change": 6.324826187717263, "market_dynamics": 1.140162, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.25, "close": 8.47, "volume": 1095295}, "trend_line": 3.858667, "activity_lines": {"activity_5": 8.575333, "activity_10": 7.714545, "activity_20": 6.162, "activity_30": 5.061914}, "trend_signal": 1, "fair_value": 4.377163, "relative_strength": 94.53595, "rate_of_change": 5.131251033625565, "market_dynamics": 1.131039, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.47, "high": 9.68, "low": 8.4, "close": 9.34, "volume": 1018161}, "trend_line": 4.076667, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.114, "activity_20": 6.59719, "activity_30": 5.415548}, "trend_signal": 1, "fair_value": 4.413388, "relative_strength": 106.955904, "rate_of_change": 5.649619415202181, "market_dynamics": 1.11457, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.51, "high": 9.76, "low": 8.7, "close": 9.53, "volume": 697793}, "trend_line": 4.31, "activity_lines": {"activity_5": 9.222, "activity_10": 8.498, "activity_20": 7.015095, "activity_30": 5.767376}, "trend_signal": 1, "fair_value": 4.450464, "relative_strength": 111.158615, "rate_of_change": 5.723621772393969, "market_dynamics": 1.088252, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.51, "high": 10.44, "low": 8.6, "close": 9.26, "volume": 589825}, "trend_line": 4.549333, "activity_lines": {"activity_5": 9.272667, "activity_10": 8.768364, "activity_20": 7.370238, "activity_30": 6.086731}, "trend_signal": 1, "fair_value": 4.485065, "relative_strength": 104.781124, "rate_of_change": 5.552969837587013, "market_dynamics": 1.016402, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.34, "high": 10.0, "low": 8.32, "close": 10.0, "volume": 1321374}, "trend_line": 4.816, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.101273, "activity_20": 7.759714, "activity_30": 6.438387}, "trend_signal": 1, "fair_value": 4.524458, "relative_strength": 110.719707, "rate_of_change": 5.861672469348803, "market_dynamics": 1.020562, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.58, "close": 9.1, "volume": 2117999}, "trend_line": 5.059, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.208364, "activity_20": 8.025048, "activity_30": 6.714774}, "trend_signal": 1, "fair_value": 4.556909, "relative_strength": 89.865582, "rate_of_change": 5.04568106312293, "market_dynamics": 0.980686, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.02, "high": 9.83, "low": 9.02, "close": 9.46, "volume": 636572}, "trend_line": 5.322667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.324545, "activity_20": 8.289381, "activity_30": 6.99871}, "trend_signal": 1, "fair_value": 4.591437, "relative_strength": 95.549701, "rate_of_change": 5.211840284641231, "market_dynamics": 0.858402, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.39, "high": 11.32, "low": 9.39, "close": 9.66, "volume": 1428498}, "trend_line": 5.586667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.426, "activity_20": 8.536048, "activity_30": 7.278538}, "trend_signal": 1, "fair_value": 4.626882, "relative_strength": 96.761448, "rate_of_change": 4.95991952906316, "market_dynamics": 0.744018, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.82, "high": 10.33, "low": 9.5, "close": 9.75, "volume": 462228}, "trend_line": 5.853333, "activity_lines": {"activity_5": 9.598, "activity_10": 9.507455, "activity_20": 8.755048, "activity_30": 7.54714}, "trend_signal": 1, "fair_value": 4.662459, "relative_strength": 105.284696, "rate_of_change": 4.773257471762678, "market_dynamics": 0.520578, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 10.9, "low": 9.51, "close": 10.75, "volume": 311405}, "trend_line": 6.149667, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.747818, "activity_20": 9.032333, "activity_30": 7.863054}, "trend_signal": 1, "fair_value": 4.704442, "relative_strength": 112.582794, "rate_of_change": 5.062654046848178, "market_dynamics": 0.39991, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92, "high": 12.355, "low": 10.16, "close": 10.85, "volume": 492708}, "trend_line": 6.437, "activity_lines": {"activity_5": 10.352, "activity_10": 9.987455, "activity_20": 9.288619, "activity_30": 8.166301}, "trend_signal": 1, "fair_value": 4.746535, "relative_strength": 107.661047, "rate_of_change": 4.672334290620944, "market_dynamics": 0.351468, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.83, "high": 11.05, "low": 8.68, "close": 9.26, "volume": 906069}, "trend_line": 6.682, "activity_lines": {"activity_5": 10.074, "activity_10": 9.894727, "activity_20": 9.365143, "activity_30": 8.34843}, "trend_signal": 1, "fair_value": 4.777239, "relative_strength": 71.783022, "rate_of_change": 3.80612086375641, "market_dynamics": 0.090689, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.05, "high": 9.415, "low": 8.11, "close": 8.26, "volume": 847952}, "trend_line": 6.899, "activity_lines": {"activity_5": 9.476, "activity_10": 9.621636, "activity_20": 9.333714, "activity_30": 8.450237}, "trend_signal": 1, "fair_value": 4.800771, "relative_strength": 47.971754, "rate_of_change": 3.247530679437289, "market_dynamics": -0.185728, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.66, "low": 8.015, "close": 8.65, "volume": 556339}, "trend_line": 7.131667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.442545, "activity_20": 9.328571, "activity_30": 8.563204}, "trend_signal": 1, "fair_value": 4.826605, "relative_strength": 50.750622, "rate_of_change": 3.372474271633573, "market_dynamics": -0.535941, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 9.91, "low": 8.43, "close": 9.0, "volume": 599927}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.338182, "activity_20": 9.34081, "activity_30": 8.683742}, "trend_signal": 1, "fair_value": 4.854427, "relative_strength": 56.784672, "rate_of_change": 3.3045008971955663, "market_dynamics": -0.826772, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 9.53, "low": 8.08, "close": 8.19, "volume": 404546}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.578667, "activity_10": 9.104727, "activity_20": 9.264381, "activity_30": 8.736817}, "trend_signal": 1, "fair_value": 4.876517, "relative_strength": 37.042218, "rate_of_change": 2.940914982395926, "market_dynamics": -0.973769, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.19, "high": 8.615, "low": 7.59, "close": 7.98, "volume": 593068}, "trend_line": 7.791667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.849636, "activity_20": 9.157524, "activity_30": 8.762366}, "trend_signal": 1, "fair_value": 4.896935, "relative_strength": 27.695899, "rate_of_change": 2.738225210970474, "market_dynamics": -1.055505, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.01, "high": 8.03, "low": 6.64, "close": 6.65, "volume": 728377}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.379636, "activity_20": 8.917667, "activity_30": 8.68871}, "trend_signal": 0, "fair_value": 4.908393, "relative_strength": 5.755198, "rate_of_change": 1.9679100762391402, "market_dynamics": -1.174201, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.59, "high": 6.76, "low": 4.98, "close": 5.92, "volume": 5224347}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.831636, "activity_20": 8.613095, "activity_30": 8.558065}, "trend_signal": 0, "fair_value": 4.914962, "relative_strength": -6.25902, "rate_of_change": 1.6488357457520482, "market_dynamics": -1.25508, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 6.295, "low": 5.27, "close": 5.39, "volume": 543327}, "trend_line": 8.111, "activity_lines": {"activity_5": 6.315333, "activity_10": 7.256909, "activity_20": 8.270286, "activity_30": 8.384774}, "trend_signal": 0, "fair_value": 4.918026, "relative_strength": -17.812209, "rate_of_change": 0.43338286280336974, "market_dynamics": -1.369854, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.43, "high": 6.37, "low": 5.23, "close": 6.34, "volume": 781930}, "trend_line": 8.159, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.952364, "activity_20": 8.038524, "activity_30": 8.270516}, "trend_signal": 0, "fair_value": 4.927142, "relative_strength": -3.650566, "rate_of_change": 0.591788928615461, "market_dynamics": -1.396406, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3, "high": 8.14, "low": 6.3, "close": 7.8, "volume": 813451}, "trend_line": 8.199333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.995273, "activity_20": 7.955952, "activity_30": 8.247355}, "trend_signal": 0, "fair_value": 4.913039, "relative_strength": 22.019493, "rate_of_change": 0.49433754136534647, "market_dynamics": -1.234527, "expectation": {"probability": 33.6781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.83, "high": 8.56, "low": 7.25, "close": 8.43, "volume": 534560}, "trend_line": 8.281, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.179273, "activity_20": 7.940714, "activity_30": 8.262237}, "trend_signal": 0, "fair_value": 4.89509, "relative_strength": 33.310771, "rate_of_change": 0.9960200421180756, "market_dynamics": -1.090138, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.76, "close": 8.12, "volume": 604569}, "trend_line": 8.375, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.303818, "activity_20": 7.90119, "activity_30": 8.251849}, "trend_signal": 0, "fair_value": 4.864513, "relative_strength": 30.544524, "rate_of_change": 1.135128607656073, "market_dynamics": -0.846832, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.81, "low": 6.0, "close": 7.4, "volume": 820252}, "trend_line": 8.402333, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.307091, "activity_20": 7.798524, "activity_30": 8.188946}, "trend_signal": 0, "fair_value": 4.842911, "relative_strength": 16.992912, "rate_of_change": 0.32636417910448356, "market_dynamics": -0.684989, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.43, "high": 7.46, "low": 6.74, "close": 6.945, "volume": 272096}, "trend_line": 8.433833, "activity_lines": {"activity_5": 7.556333, "activity_10": 7.256727, "activity_20": 7.664905, "activity_30": 8.094925}, "trend_signal": 0, "fair_value": 4.817494, "relative_strength": 2.872938, "rate_of_change": 0.37489587713316547, "market_dynamics": -0.674349, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.64, "low": 6.89, "close": 7.43, "volume": 408626}, "trend_line": 8.459833, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.317182, "activity_20": 7.587738, "activity_30": 8.030161}, "trend_signal": 0, "fair_value": 4.798135, "relative_strength": 7.470932, "rate_of_change": 0.3082821298453479, "market_dynamics": -0.624157, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.35, "close": 7.35, "volume": 363322}, "trend_line": 8.4495, "activity_lines": {"activity_5": 7.348333, "activity_10": 7.373091, "activity_20": 7.512619, "activity_30": 7.958559}, "trend_signal": 0, "fair_value": 4.784866, "relative_strength": 5.650297, "rate_of_change": -0.12214189098058152, "market_dynamics": -0.546374, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.86, "close": 7.25, "volume": 219892}, "trend_line": 8.408167, "activity_lines": {"activity_5": 7.282, "activity_10": 7.398091, "activity_20": 7.438976, "activity_30": 7.881172}, "trend_signal": 0, "fair_value": 4.768071, "relative_strength": 8.902543, "rate_of_change": -0.48917687437126267, "market_dynamics": -0.43942, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.29, "high": 7.97, "low": 7.1107, "close": 7.66, "volume": 367711}, "trend_line": 8.339833, "activity_lines": {"activity_5": 7.410333, "activity_10": 7.473455, "activity_20": 7.416286, "activity_30": 7.832903}, "trend_signal": 0, "fair_value": 4.763969, "relative_strength": 7.030197, "rate_of_change": -0.8127098331895658, "market_dynamics": -0.238989, "expectation": {"probability": 33.9677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.66, "high": 8.23, "low": 7.34, "close": 7.4, "volume": 655062}, "trend_line": 8.304167, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.460273, "activity_20": 7.383548, "activity_30": 7.772269}, "trend_signal": 0, "fair_value": 4.746469, "relative_strength": 0.537243, "rate_of_change": -0.4276584435204022, "market_dynamics": -0.130752, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.37, "high": 8.07, "low": 7.1, "close": 7.68, "volume": 662389}, "trend_line": 8.248833, "activity_lines": {"activity_5": 7.522, "activity_10": 7.478727, "activity_20": 7.393905, "activity_30": 7.732}, "trend_signal": 0, "fair_value": 4.722558, "relative_strength": 1.919192, "rate_of_change": -0.6663401639201164, "market_dynamics": 0.039213, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.65, "high": 8.19, "low": 6.87, "close": 7.21, "volume": 1122707}, "trend_line": 8.1715, "activity_lines": {"activity_5": 7.436, "activity_10": 7.413909, "activity_20": 7.367024, "activity_30": 7.664978}, "trend_signal": 0, "fair_value": 4.697558, "relative_strength": -5.444666, "rate_of_change": -0.9375023109329457, "market_dynamics": 0.281831, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.25, "close": 7.0, "volume": 271203}, "trend_line": 8.096167, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.333091, "activity_20": 7.325143, "activity_30": 7.589398}, "trend_signal": 0, "fair_value": 4.672879, "relative_strength": -10.306306, "rate_of_change": -0.9218992840971736, "market_dynamics": 0.264612, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.01, "high": 8.02, "low": 6.995, "close": 7.67, "volume": 214109}, "trend_line": 8.0185, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.394455, "activity_20": 7.354929, "activity_30": 7.561903}, "trend_signal": 0, "fair_value": 4.655763, "relative_strength": -3.18282, "rate_of_change": -0.9593058048333235, "market_dynamics": 0.307159, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.57, "high": 7.7, "low": 6.887, "close": 6.96, "volume": 164143}, "trend_line": 7.947167, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.321818, "activity_20": 7.323429, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 4.634161, "relative_strength": -13.251898, "rate_of_change": -0.8896052877720172, "market_dynamics": 0.026272, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 8.368, "low": 6.51, "close": 7.81, "volume": 329089}, "trend_line": 7.892167, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.403455, "activity_20": 7.378738, "activity_30": 7.484763}, "trend_signal": 0, "fair_value": 4.613456, "relative_strength": -2.327175, "rate_of_change": -0.6920705202243844, "market_dynamics": -0.118455, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.83, "high": 8.78, "low": 6.3, "close": 6.74, "volume": 759810}, "trend_line": 7.794833, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.283636, "activity_20": 7.332952, "activity_30": 7.41043}, "trend_signal": 0, "fair_value": 4.587238, "relative_strength": -20.886465, "rate_of_change": -1.2332987885329851, "market_dynamics": -0.231611, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.54, "low": 5.94, "close": 6.14, "volume": 424198}, "trend_line": 7.6745, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.065818, "activity_20": 7.229595, "activity_30": 7.303667}, "trend_signal": 0, "fair_value": 4.557366, "relative_strength": -26.048645, "rate_of_change": -1.5437534069042862, "market_dynamics": -0.555965, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.13, "high": 6.57, "low": 5.9, "close": 6.54, "volume": 295904}, "trend_line": 7.534167, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.940909, "activity_20": 7.163286, "activity_30": 7.230473}, "trend_signal": 0, "fair_value": 4.528776, "relative_strength": -23.339695, "rate_of_change": -1.8285621213108352, "market_dynamics": -0.5756, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.285, "close": 6.74, "volume": 198399}, "trend_line": 7.397167, "activity_lines": {"activity_5": 6.638, "activity_10": 6.872727, "activity_20": 7.110548, "activity_30": 7.179237}, "trend_signal": 0, "fair_value": 4.507366, "relative_strength": -22.323498, "rate_of_change": -1.8183828417926022, "market_dynamics": -0.831337, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 7.365, "low": 6.14, "close": 7.35, "volume": 417473}, "trend_line": 7.3335, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.927455, "activity_20": 7.114, "activity_30": 7.176194}, "trend_signal": 0, "fair_value": 4.491661, "relative_strength": -18.247051, "rate_of_change": -0.8606943712369844, "market_dynamics": -0.771421, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.45, "high": 8.98, "low": 7.12, "close": 8.62, "volume": 475976}, "trend_line": 7.3455, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.219091, "activity_20": 7.240548, "activity_30": 7.259194}, "trend_signal": 0, "fair_value": 4.493456, "relative_strength": -5.287767, "rate_of_change": 0.16363264471262637, "market_dynamics": -0.295279, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.52, "high": 8.95, "low": 7.91, "close": 8.78, "volume": 625046}, "trend_line": 7.349833, "activity_lines": {"activity_5": 8.03, "activity_10": 7.514182, "activity_20": 7.381429, "activity_30": 7.351742}, "trend_signal": 1, "fair_value": 4.498456, "relative_strength": -1.400764, "rate_of_change": 0.05898849635831352, "market_dynamics": 0.220706, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.79, "high": 9.1297, "low": 7.5801, "close": 8.0, "volume": 370813}, "trend_line": 7.3165, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.635091, "activity_20": 7.444881, "activity_30": 7.393688}, "trend_signal": 1, "fair_value": 4.505699, "relative_strength": -11.034472, "rate_of_change": -0.4535205085612248, "market_dynamics": 0.616684, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99, "high": 8.72, "low": 7.83, "close": 8.02, "volume": 1110185}, "trend_line": 7.310833, "activity_lines": {"activity_5": 8.202, "activity_10": 7.753636, "activity_20": 7.507381, "activity_30": 7.439075}, "trend_signal": 1, "fair_value": 4.512238, "relative_strength": -10.330743, "rate_of_change": -0.07745506731360441, "market_dynamics": 0.93557, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.99, "high": 8.73, "low": 6.93, "close": 6.93, "volume": 655852}, "trend_line": 7.275833, "activity_lines": {"activity_5": 7.794, "activity_10": 7.654727, "activity_20": 7.460952, "activity_30": 7.414505}, "trend_signal": 1, "fair_value": 4.505379, "relative_strength": -20.556428, "rate_of_change": -0.4787416153535343, "market_dynamics": 0.778271, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.03, "close": 6.42, "volume": 510280}, "trend_line": 7.268167, "activity_lines": {"activity_5": 7.244, "activity_10": 7.479091, "activity_20": 7.368333, "activity_30": 7.35929}, "trend_signal": 0, "fair_value": 4.502366, "relative_strength": -28.292989, "rate_of_change": -0.10536250625873896, "market_dynamics": 0.402407, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.43, "high": 6.92, "low": 6.19, "close": 6.55, "volume": 298824}, "trend_line": 7.289167, "activity_lines": {"activity_5": 6.884, "activity_10": 7.332909, "activity_20": 7.292524, "activity_30": 7.312957}, "trend_signal": 0, "fair_value": 4.50211, "relative_strength": -27.65382, "rate_of_change": 0.2889311706789333, "market_dynamics": 0.064321, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.55, "high": 6.9175, "low": 6.06, "close": 6.47, "volume": 360242}, "trend_line": 7.325167, "activity_lines": {"activity_5": 6.646, "activity_10": 7.164727, "activity_20": 7.212429, "activity_30": 7.260108}, "trend_signal": 0, "fair_value": 4.498456, "relative_strength": -27.075927, "rate_of_change": 0.49388359465492393, "market_dynamics": -0.345943, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.26, "high": 6.58, "low": 4.5, "close": 4.54, "volume": 633805}, "trend_line": 7.265167, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.646909, "activity_20": 6.95419, "activity_30": 7.080419}, "trend_signal": 0, "fair_value": 4.482687, "relative_strength": -48.254713, "rate_of_change": -0.8190939537624261, "market_dynamics": -0.758828, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.84, "close": 4.03, "volume": 1320838}, "trend_line": 7.1395, "activity_lines": {"activity_5": 5.149333, "activity_10": 6.076364, "activity_20": 6.661, "activity_30": 6.871699}, "trend_signal": 0, "fair_value": 4.463904, "relative_strength": -54.576245, "rate_of_change": -1.7297193581372592, "market_dynamics": -0.992028, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.03, "high": 4.46, "low": 3.885, "close": 4.12, "volume": 630106}, "trend_line": 6.995833, "activity_lines": {"activity_5": 4.655333, "activity_10": 5.582545, "activity_20": 6.393762, "activity_30": 6.676892}, "trend_signal": 0, "fair_value": 4.453969, "relative_strength": -51.840487, "rate_of_change": -2.012283773373482, "market_dynamics": -1.149891, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.31, "low": 4.02, "close": 4.24, "volume": 350106}, "trend_line": 6.8665, "activity_lines": {"activity_5": 4.354667, "activity_10": 5.192364, "activity_20": 6.152667, "activity_30": 6.499097}, "trend_signal": 0, "fair_value": 4.450443, "relative_strength": -47.906109, "rate_of_change": -1.8487147992240511, "market_dynamics": -1.376356, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.3899, "low": 4.01, "close": 4.32, "volume": 529749}, "trend_line": 6.763833, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.899273, "activity_20": 5.932333, "activity_30": 6.334806}, "trend_signal": 0, "fair_value": 4.451789, "relative_strength": -44.282231, "rate_of_change": -1.4951867763780715, "market_dynamics": -1.340626, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.35, "low": 3.91, "close": 4.07, "volume": 441186}, "trend_line": 6.668, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.627636, "activity_20": 5.704143, "activity_30": 6.161011}, "trend_signal": 0, "fair_value": 4.458904, "relative_strength": -45.313179, "rate_of_change": -1.416844561360398, "market_dynamics": -1.392207, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.77, "close": 3.79, "volume": 594902}, "trend_line": 6.546667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.376909, "activity_20": 5.463048, "activity_30": 5.975333}, "trend_signal": 0, "fair_value": 4.460251, "relative_strength": -48.262659, "rate_of_change": -1.8196310737852415, "market_dynamics": -1.392252, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.5, "close": 3.54, "volume": 495551}, "trend_line": 6.419667, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.137818, "activity_20": 5.217286, "activity_30": 5.781355}, "trend_signal": 0, "fair_value": 4.459738, "relative_strength": -49.692456, "rate_of_change": -1.939918434831047, "market_dynamics": -1.371148, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.77, "low": 3.0, "close": 3.19, "volume": 616144}, "trend_line": 6.284333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.887455, "activity_20": 4.953429, "activity_30": 5.572989}, "trend_signal": 0, "fair_value": 4.46102, "relative_strength": -48.780721, "rate_of_change": -2.1081155767113686, "market_dynamics": -1.408203, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.66, "low": 2.99, "close": 3.25, "volume": 373034}, "trend_line": 6.137333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.709091, "activity_20": 4.709333, "activity_30": 5.377226}, "trend_signal": 0, "fair_value": 4.467238, "relative_strength": -50.490487, "rate_of_change": -2.339150391934995, "market_dynamics": -1.447954, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.21, "close": 3.4, "volume": 283493}, "trend_line": 6.004, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.616545, "activity_20": 4.49519, "activity_30": 5.200624}, "trend_signal": 0, "fair_value": 4.475058, "relative_strength": -45.850779, "rate_of_change": -2.1724908848843687, "market_dynamics": -1.465259, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.645, "low": 3.13, "close": 3.165, "volume": 425725}, "trend_line": 5.8535, "activity_lines": {"activity_5": 3.273, "activity_10": 3.502, "activity_20": 4.274571, "activity_30": 5.017462}, "trend_signal": 0, "fair_value": 4.480603, "relative_strength": -51.413479, "rate_of_change": -2.506662225183198, "market_dynamics": -1.418721, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.88, "close": 2.91, "volume": 514866}, "trend_line": 5.710167, "activity_lines": {"activity_5": 3.14, "activity_10": 3.356818, "activity_20": 4.049595, "activity_30": 4.827559}, "trend_signal": 0, "fair_value": 4.485219, "relative_strength": -55.63182, "rate_of_change": -2.4486717348594884, "market_dynamics": -1.37, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.1, "close": 2.22, "volume": 810165}, "trend_line": 5.550833, "activity_lines": {"activity_5": 2.819, "activity_10": 3.108182, "activity_20": 3.786095, "activity_30": 4.602387}, "trend_signal": 0, "fair_value": 4.488552, "relative_strength": -65.269859, "rate_of_change": -2.7903562190037574, "market_dynamics": -1.275168, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.5092, "low": 2.22, "close": 2.31, "volume": 1087010}, "trend_line": 5.372167, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.912636, "activity_20": 3.562405, "activity_30": 4.393301}, "trend_signal": 0, "fair_value": 4.493552, "relative_strength": -65.478258, "rate_of_change": -3.2187241086157656, "market_dynamics": -1.071199, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.7, "close": 1.75, "volume": 1191603}, "trend_line": 5.1985, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.651818, "activity_20": 3.312476, "activity_30": 4.159613}, "trend_signal": 0, "fair_value": 4.495219, "relative_strength": -72.577213, "rate_of_change": -3.23271782131866, "market_dynamics": -0.91477, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.55, "close": 1.56, "volume": 1567643}, "trend_line": 4.990167, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.398636, "activity_20": 3.07431, "activity_30": 3.924871}, "trend_signal": 0, "fair_value": 4.496565, "relative_strength": -75.373678, "rate_of_change": -4.00755987304031, "market_dynamics": -0.769885, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.9993, "low": 1.53, "close": 1.55, "volume": 1428298}, "trend_line": 4.817167, "activity_lines": {"activity_5": 1.738667, "activity_10": 2.184182, "activity_20": 2.860762, "activity_30": 3.702925}, "trend_signal": 0, "fair_value": 4.498616, "relative_strength": -75.455386, "rate_of_change": -3.466817843971939, "market_dynamics": -0.638166, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.37, "close": 1.71, "volume": 3165233}, "trend_line": 4.6695, "activity_lines": {"activity_5": 1.682667, "activity_10": 2.035, "activity_20": 2.685643, "activity_30": 3.502462}, "trend_signal": 0, "fair_value": 4.501437, "relative_strength": -72.162789, "rate_of_change": -3.0654324419311223, "market_dynamics": -0.591072, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.965, "low": 1.7, "close": 1.92, "volume": 900564}, "trend_line": 4.5155, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.950909, "activity_20": 2.553571, "activity_30": 3.325075}, "trend_signal": 0, "fair_value": 4.502526, "relative_strength": -68.196665, "rate_of_change": -3.2979976442873946, "market_dynamics": -0.550369, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 4.09, "low": 1.82, "close": 4.09, "volume": 9034486}, "trend_line": 4.427167, "activity_lines": {"activity_5": 2.528, "activity_10": 2.285545, "activity_20": 2.649833, "activity_30": 3.297624}, "trend_signal": 0, "fair_value": 4.517911, "relative_strength": -34.406783, "rate_of_change": -1.956217473148055, "market_dynamics": -0.068931, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.51, "high": 3.6, "low": 2.37, "close": 2.49, "volume": 2655507}, "trend_line": 4.265167, "activity_lines": {"activity_5": 2.636, "activity_10": 2.316727, "activity_20": 2.595857, "activity_30": 3.172645}, "trend_signal": 0, "fair_value": 4.521052, "relative_strength": -60.216825, "rate_of_change": -3.6592249626002347, "market_dynamics": 0.27771, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.84, "low": 2.3406, "close": 2.84, "volume": 1073679}, "trend_line": 4.0725, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.423818, "activity_20": 2.582548, "activity_30": 3.080699}, "trend_signal": 0, "fair_value": 4.528328, "relative_strength": -53.847382, "rate_of_change": -4.5172205449399785, "market_dynamics": 0.5541, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.68, "close": 2.92, "volume": 569072}, "trend_line": 3.877167, "activity_lines": {"activity_5": 2.902, "activity_10": 2.546727, "activity_20": 2.582952, "activity_30": 3.006344}, "trend_signal": 0, "fair_value": 4.534802, "relative_strength": -52.208719, "rate_of_change": -4.796390423572738, "market_dynamics": 0.839205, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.72, "close": 3.25, "volume": 493772}, "trend_line": 3.718833, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.716909, "activity_20": 2.621071, "activity_30": 2.965882}, "trend_signal": 0, "fair_value": 4.54102, "relative_strength": -46.090308, "rate_of_change": -4.083754968511802, "market_dynamics": 0.717402, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.67, "close": 2.7, "volume": 289346}, "trend_line": 3.5415, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.77, "activity_20": 2.611905, "activity_30": 2.900151}, "trend_signal": 0, "fair_value": 4.543712, "relative_strength": -53.074196, "rate_of_change": -4.768512057411558, "market_dynamics": 0.684936, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.25, "close": 2.48, "volume": 946772}, "trend_line": 3.393167, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.765818, "activity_20": 2.58831, "activity_30": 2.831667}, "trend_signal": 0, "fair_value": 4.542943, "relative_strength": -57.487918, "rate_of_change": -4.188422984611042, "market_dynamics": 0.650469, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.4991, "low": 2.1908, "close": 2.25, "volume": 370595}, "trend_line": 3.254167, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.703091, "activity_20": 2.549048, "activity_30": 2.757914}, "trend_signal": 0, "fair_value": 4.543584, "relative_strength": -60.815081, "rate_of_change": -4.0964679899338945, "market_dynamics": 0.592445, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.1719, "close": 2.38, "volume": 461870}, "trend_line": 3.115167, "activity_lines": {"activity_5": 2.466, "activity_10": 2.651273, "activity_20": 2.52831, "activity_30": 2.701516}, "trend_signal": 0, "fair_value": 4.544866, "relative_strength": -57.218514, "rate_of_change": -4.271446425460027, "market_dynamics": 0.512768, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 3.49, "low": 2.32, "close": 3.23, "volume": 943573}, "trend_line": 3.007167, "activity_lines": {"activity_5": 2.672, "activity_10": 2.741818, "activity_20": 2.592381, "activity_30": 2.708925}, "trend_signal": 0, "fair_value": 4.552751, "relative_strength": -40.622524, "rate_of_change": -3.4669088366691128, "market_dynamics": 0.598734, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.5651, "low": 3.1813, "close": 3.34, "volume": 258544}, "trend_line": 2.967167, "activity_lines": {"activity_5": 2.916, "activity_10": 2.828545, "activity_20": 2.667024, "activity_30": 2.730398}, "trend_signal": 0, "fair_value": 4.561533, "relative_strength": -37.894919, "rate_of_change": -1.3301555916249426, "market_dynamics": 0.696813, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.345, "low": 2.97, "close": 3.1, "volume": 445662}, "trend_line": 2.936167, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.885273, "activity_20": 2.719095, "activity_30": 2.738968}, "trend_signal": 0, "fair_value": 4.570763, "relative_strength": -42.096519, "rate_of_change": -1.0447676184050205, "market_dynamics": 0.819676, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.0106, "close": 3.3, "volume": 428147}, "trend_line": 2.908833, "activity_lines": {"activity_5": 3.184, "activity_10": 2.967273, "activity_20": 2.790524, "activity_30": 2.762441}, "trend_signal": 0, "fair_value": 4.581084, "relative_strength": -38.377939, "rate_of_change": -0.9309415983491467, "market_dynamics": 0.993199, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.36, "low": 2.81, "close": 3.09, "volume": 273184}, "trend_line": 2.8705, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.002727, "activity_20": 2.840095, "activity_30": 2.774129}, "trend_signal": 0, "fair_value": 4.590635, "relative_strength": -40.677169, "rate_of_change": -1.3178137074215046, "market_dynamics": 0.993301, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.8711, "close": 3.25, "volume": 142280}, "trend_line": 2.834833, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.064182, "activity_20": 2.900762, "activity_30": 2.798613}, "trend_signal": 0, "fair_value": 4.600251, "relative_strength": -37.037093, "rate_of_change": -1.2425361435289906, "market_dynamics": 0.927636, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.292, "low": 3.023, "close": 3.06, "volume": 186015}, "trend_line": 2.801167, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.091091, "activity_20": 2.938857, "activity_30": 2.81314}, "trend_signal": 1, "fair_value": 4.609674, "relative_strength": -38.079785, "rate_of_change": -1.1875831839124278, "market_dynamics": 0.904701, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.41, "low": 2.9, "close": 3.2, "volume": 226669}, "trend_line": 2.7815, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.136909, "activity_20": 2.984048, "activity_30": 2.838871}, "trend_signal": 1, "fair_value": 4.621084, "relative_strength": -35.265096, "rate_of_change": -0.7021002317962514, "market_dynamics": 0.843221, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.65, "low": 3.1504, "close": 3.65, "volume": 206182}, "trend_line": 2.785167, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.251455, "activity_20": 3.064286, "activity_30": 2.894903}, "trend_signal": 1, "fair_value": 4.634546, "relative_strength": -26.316, "rate_of_change": 0.1318353406435408, "market_dynamics": 0.896533, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.2517, "close": 3.28, "volume": 257902}, "trend_line": 2.788167, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.273273, "activity_20": 3.099286, "activity_30": 2.926828}, "trend_signal": 1, "fair_value": 4.646917, "relative_strength": -33.304582, "rate_of_change": 0.10771346924619292, "market_dynamics": 0.943974, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.372, "low": 2.44, "close": 2.52, "volume": 202942}, "trend_line": 2.763833, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.140545, "activity_20": 3.054429, "activity_30": 2.909527}, "trend_signal": 1, "fair_value": 4.65384, "relative_strength": -45.930742, "rate_of_change": -0.8727597737151354, "market_dynamics": 0.757142, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 3.176, "low": 2.3, "close": 2.96, "volume": 166370}, "trend_line": 2.749167, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.100727, "activity_20": 3.048619, "activity_30": 2.922183}, "trend_signal": 1, "fair_value": 4.664161, "relative_strength": -35.16359, "rate_of_change": -0.5306398758535725, "market_dynamics": 0.634194, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.41, "low": 2.9595, "close": 3.23, "volume": 128869}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.116909, "activity_20": 3.073905, "activity_30": 2.953204}, "trend_signal": 1, "fair_value": 4.676404, "relative_strength": -25.559784, "rate_of_change": 0.0787875018141819, "market_dynamics": 0.494655, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.56, "low": 3.1, "close": 3.33, "volume": 155140}, "trend_line": 2.765333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.148909, "activity_20": 3.10519, "activity_30": 2.990538}, "trend_signal": 1, "fair_value": 4.689289, "relative_strength": -25.325683, "rate_of_change": 0.5088442584012999, "market_dynamics": 0.407306, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.36, "low": 2.81, "close": 3.08, "volume": 173246}, "trend_line": 2.794, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.134909, "activity_20": 3.110333, "activity_30": 3.010839}, "trend_signal": 1, "fair_value": 4.701276, "relative_strength": -29.914597, "rate_of_change": 1.036656344823571, "market_dynamics": 0.36856, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.69, "low": 2.91, "close": 3.51, "volume": 379552}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.199273, "activity_20": 3.155667, "activity_30": 3.057032}, "trend_signal": 1, "fair_value": 4.716148, "relative_strength": -16.150205, "rate_of_change": 1.4316392269148186, "market_dynamics": 0.412614, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.7199, "low": 3.2, "close": 3.55, "volume": 403481}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.266182, "activity_20": 3.203571, "activity_30": 3.103226}, "trend_signal": 1, "fair_value": 4.728648, "relative_strength": -12.900062, "rate_of_change": 2.1171489061397337, "market_dynamics": 0.475293, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.665, "low": 3.4, "close": 3.52, "volume": 133867}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.318727, "activity_20": 3.244571, "activity_30": 3.143613}, "trend_signal": 1, "fair_value": 4.743135, "relative_strength": -12.204898, "rate_of_change": 2.2575328265376595, "market_dynamics": 0.475038, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 313845}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.270909, "activity_20": 3.231095, "activity_30": 3.146237}, "trend_signal": 1, "fair_value": 4.753712, "relative_strength": -21.353835, "rate_of_change": 1.6332734437118128, "market_dynamics": 0.48229, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.03, "high": 3.85, "low": 2.93, "close": 3.69, "volume": 425626}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.360364, "activity_20": 3.279762, "activity_30": 3.190258}, "trend_signal": 1, "fair_value": 4.76743, "relative_strength": -3.002162, "rate_of_change": 2.1943918658548247, "market_dynamics": 0.593443, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.4, "close": 3.66, "volume": 187330}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.436909, "activity_20": 3.319333, "activity_30": 3.228086}, "trend_signal": 1, "fair_value": 4.781122, "relative_strength": -0.92372, "rate_of_change": 1.8869968672598652, "market_dynamics": 0.585589, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.19, "close": 3.24, "volume": 358994}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.416364, "activity_20": 3.316857, "activity_30": 3.235075}, "trend_signal": 1, "fair_value": 4.792083, "relative_strength": -10.404891, "rate_of_change": -0.9047577536181234, "market_dynamics": 0.52408, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.76, "close": 2.76, "volume": 150010}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.303455, "activity_20": 3.269143, "activity_30": 3.212925}, "trend_signal": 1, "fair_value": 4.800801, "relative_strength": -21.491006, "rate_of_change": 0.2900107722890162, "market_dynamics": 0.294072, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.32, "close": 2.52, "volume": 151005}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.958, "activity_10": 3.155455, "activity_20": 3.20019, "activity_30": 3.17471}, "trend_signal": 0, "fair_value": 4.808686, "relative_strength": -25.720732, "rate_of_change": -0.3427011184214563, "market_dynamics": -0.280294, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.46, "close": 2.65, "volume": 74630}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.045818, "activity_20": 3.147333, "activity_30": 3.14557}, "trend_signal": 0, "fair_value": 4.802596, "relative_strength": -20.022444, "rate_of_change": -0.2901665459251395, "market_dynamics": -0.693397, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.7365, "low": 2.4, "close": 2.51, "volume": 97516}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.918545, "activity_20": 3.083238, "activity_30": 3.107978}, "trend_signal": 0, "fair_value": 4.797276, "relative_strength": -24.111324, "rate_of_change": -0.7975963787889222, "market_dynamics": -1.083243, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.758, "low": 2.25, "close": 2.29, "volume": 173236}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.769455, "activity_20": 3.001714, "activity_30": 3.057785}, "trend_signal": 0, "fair_value": 4.787788, "relative_strength": -29.436975, "rate_of_change": -0.44546936114732316, "market_dynamics": -1.206905, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.539, "low": 1.9, "close": 1.95, "volume": 142879}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.581455, "activity_20": 2.891476, "activity_30": 2.986538}, "trend_signal": 0, "fair_value": 4.774968, "relative_strength": -37.912129, "rate_of_change": -0.5783914196651178, "market_dynamics": -1.291739, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1099, "high": 2.46, "low": 1.795, "close": 2.13, "volume": 1020360}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.454727, "activity_20": 2.804333, "activity_30": 2.928043}, "trend_signal": 0, "fair_value": 4.761378, "relative_strength": -30.226325, "rate_of_change": -0.13172336644090393, "market_dynamics": -1.268834, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.65, "close": 1.835, "volume": 543697}, "trend_line": 3.0145, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.290182, "activity_20": 2.696333, "activity_30": 2.850774}, "trend_signal": 0, "fair_value": 4.749038, "relative_strength": -37.572161, "rate_of_change": -0.5990436800347695, "market_dynamics": -1.236632, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.7101, "close": 1.85, "volume": 381185}, "trend_line": 2.9685, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.162091, "activity_20": 2.596643, "activity_30": 2.775645}, "trend_signal": 0, "fair_value": 4.736346, "relative_strength": -33.883109, "rate_of_change": -1.525957870293575, "market_dynamics": -1.191385, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.83, "close": 2.01, "volume": 116788}, "trend_line": 2.924167, "activity_lines": {"activity_5": 1.944333, "activity_10": 2.096, "activity_20": 2.515381, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 4.725577, "relative_strength": -29.789676, "rate_of_change": -1.4934478692942548, "market_dynamics": -1.127039, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.3591, "low": 1.91, "close": 1.97, "volume": 261134}, "trend_line": 2.8865, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.045, "activity_20": 2.434833, "activity_30": 2.652247}, "trend_signal": 0, "fair_value": 4.716603, "relative_strength": -33.082884, "rate_of_change": -1.2881275248643576, "market_dynamics": -1.166894, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.35, "low": 1.97, "close": 2.3, "volume": 103626}, "trend_line": 2.853167, "activity_lines": {"activity_5": 2.063, "activity_10": 2.068364, "activity_20": 2.391714, "activity_30": 2.614409}, "trend_signal": 0, "fair_value": 4.710385, "relative_strength": -25.183657, "rate_of_change": -1.1547895375021595, "market_dynamics": -1.137285, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.325, "low": 1.9438, "close": 2.01, "volume": 49723}, "trend_line": 2.817167, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.043, "activity_20": 2.325881, "activity_30": 2.560011}, "trend_signal": 0, "fair_value": 4.701795, "relative_strength": -35.122394, "rate_of_change": -1.2617557962783121, "market_dynamics": -1.128597, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.91, "close": 1.91, "volume": 73600}, "trend_line": 2.7725, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.011091, "activity_20": 2.255619, "activity_30": 2.501484}, "trend_signal": 0, "fair_value": 4.691154, "relative_strength": -38.4913, "rate_of_change": -1.5855290083974436, "market_dynamics": -1.07487, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.62, "close": 1.88, "volume": 226132}, "trend_line": 2.733167, "activity_lines": {"activity_5": 1.976, "activity_10": 1.984636, "activity_20": 2.190119, "activity_30": 2.443903}, "trend_signal": 0, "fair_value": 4.680962, "relative_strength": -42.148124, "rate_of_change": -1.4186834986474324, "market_dynamics": -0.985641, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.882, "high": 2.03, "low": 1.56, "close": 1.72, "volume": 504906}, "trend_line": 2.683833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.936545, "activity_20": 2.117333, "activity_30": 2.378538}, "trend_signal": 0, "fair_value": 4.670897, "relative_strength": -46.443619, "rate_of_change": -1.8050122806253694, "market_dynamics": -0.8027, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 2.2299, "low": 1.59, "close": 2.07, "volume": 666505}, "trend_line": 2.631167, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.956273, "activity_20": 2.086452, "activity_30": 2.338935}, "trend_signal": 0, "fair_value": 4.662244, "relative_strength": -36.164973, "rate_of_change": -1.9623426643908128, "market_dynamics": -0.363428, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.3699, "low": 1.94, "close": 2.16, "volume": 249215}, "trend_line": 2.593833, "activity_lines": {"activity_5": 1.994, "activity_10": 1.993455, "activity_20": 2.068571, "activity_30": 2.308538}, "trend_signal": 0, "fair_value": 4.655256, "relative_strength": -35.237513, "rate_of_change": -1.4189141168158454, "market_dynamics": 0.019141, "expectation": {"probability": 46.8146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51609e8-244c-4ceb-9401-1366d81e2345/", "share_image": "https://sharemaestro.com/terminal/d51609e8-244c-4ceb-9401-1366d81e2345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}