{"ticker": {"uuid": "d51790ea-fb75-425d-a426-6a68d8cbe189", "symbol": "AMU", "name": "American Uranium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMU fell 21.67%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.53 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 30.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-21.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.53"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.094, "volume": 996690}, "trend_line": 0.141152, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.104397, "activity_20": 0.119346, "activity_30": 0.129921}, "trend_signal": 0, "fair_value": 0.204869, "relative_strength": -37.534603, "rate_of_change": -2.2168033695411276, "market_dynamics": -1.074588, "expectation": {"probability": 30.8754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 276267}, "trend_line": 0.397537, "activity_lines": {"activity_5": 0.308, "activity_10": 0.317091, "activity_20": 0.34034, "activity_30": 0.36424}, "trend_signal": 0, "fair_value": 0.769664, "relative_strength": -40.789898, "rate_of_change": -2.059153229283443, "market_dynamics": -0.198699, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 120156}, "trend_line": 0.389846, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.316, "activity_20": 0.336036, "activity_30": 0.359237}, "trend_signal": 0, "fair_value": 0.765372, "relative_strength": -37.165083, "rate_of_change": -1.9346626854858662, "market_dynamics": 0.009647, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 599885}, "trend_line": 0.381476, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308364, "activity_20": 0.328272, "activity_30": 0.352151}, "trend_signal": 0, "fair_value": 0.761059, "relative_strength": -43.340917, "rate_of_change": -2.147001636543672, "market_dynamics": 0.357348, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 751292}, "trend_line": 0.373741, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294182, "activity_20": 0.317614, "activity_30": 0.343023}, "trend_signal": 0, "fair_value": 0.754609, "relative_strength": -51.536041, "rate_of_change": -2.027650494395451, "market_dynamics": 0.304977, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.24, "close": 0.32, "volume": 1236950}, "trend_line": 0.371295, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296727, "activity_20": 0.315492, "activity_30": 0.339556}, "trend_signal": 0, "fair_value": 0.749848, "relative_strength": -33.212248, "rate_of_change": -0.654463920201424, "market_dynamics": 0.694803, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 192551}, "trend_line": 0.367537, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.3, "activity_20": 0.313906, "activity_30": 0.336247}, "trend_signal": 0, "fair_value": 0.745556, "relative_strength": -34.979736, "rate_of_change": -1.012133209442622, "market_dynamics": 0.823286, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 242504}, "trend_line": 0.362446, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295273, "activity_20": 0.309048, "activity_30": 0.330599}, "trend_signal": 0, "fair_value": 0.740303, "relative_strength": -42.392293, "rate_of_change": -1.3851666634923865, "market_dynamics": 0.848778, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 131741}, "trend_line": 0.358022, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.295636, "activity_20": 0.306635, "activity_30": 0.32657}, "trend_signal": 0, "fair_value": 0.735883, "relative_strength": -37.921652, "rate_of_change": -1.220595619761284, "market_dynamics": 0.954786, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.26, "close": 0.32, "volume": 957527}, "trend_line": 0.354264, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.3, "activity_20": 0.306571, "activity_30": 0.324117}, "trend_signal": 0, "fair_value": 0.731121, "relative_strength": -32.041366, "rate_of_change": -1.0496561663808324, "market_dynamics": 0.943656, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 269987}, "trend_line": 0.34984, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3, "activity_20": 0.304952, "activity_30": 0.320616}, "trend_signal": 0, "fair_value": 0.725762, "relative_strength": -35.368784, "rate_of_change": -1.2487862159293743, "market_dynamics": 0.936261, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 654315}, "trend_line": 0.342793, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300364, "activity_20": 0.303619, "activity_30": 0.317401}, "trend_signal": 0, "fair_value": 0.720637, "relative_strength": -32.680807, "rate_of_change": -2.014349416876278, "market_dynamics": 0.98827, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 398472}, "trend_line": 0.340347, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.304364, "activity_20": 0.304381, "activity_30": 0.31593}, "trend_signal": 0, "fair_value": 0.715875, "relative_strength": -26.749992, "rate_of_change": -0.7135501600091028, "market_dynamics": 1.112893, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 128188}, "trend_line": 0.334612, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304727, "activity_20": 0.303429, "activity_30": 0.313327}, "trend_signal": 0, "fair_value": 0.71216, "relative_strength": -31.400832, "rate_of_change": -1.6850449688112397, "market_dynamics": 0.968676, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.28, "close": 0.36, "volume": 940091}, "trend_line": 0.332187, "activity_lines": {"activity_5": 0.324, "activity_10": 0.315636, "activity_20": 0.308286, "activity_30": 0.314965}, "trend_signal": 0, "fair_value": 0.708594, "relative_strength": -14.216822, "rate_of_change": -0.7247199741790522, "market_dynamics": 1.154172, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 1742124}, "trend_line": 0.331096, "activity_lines": {"activity_5": 0.352, "activity_10": 0.331636, "activity_20": 0.316952, "activity_30": 0.31934}, "trend_signal": 0, "fair_value": 0.70552, "relative_strength": -4.161078, "rate_of_change": -0.32842946894369995, "market_dynamics": 1.380436, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 576108}, "trend_line": 0.328672, "activity_lines": {"activity_5": 0.36, "activity_10": 0.338909, "activity_20": 0.321619, "activity_30": 0.321205}, "trend_signal": 0, "fair_value": 0.702659, "relative_strength": -9.456018, "rate_of_change": -0.7321139488245045, "market_dynamics": 1.417714, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.44, "volume": 1104612}, "trend_line": 0.330226, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.36, "activity_20": 0.333524, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.700781, "relative_strength": 12.318236, "rate_of_change": 0.4728118002141952, "market_dynamics": 1.604441, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.36, "volume": 804268}, "trend_line": 0.329113, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.363636, "activity_20": 0.337429, "activity_30": 0.330308}, "trend_signal": 1, "fair_value": 0.698155, "relative_strength": -5.408735, "rate_of_change": -0.3370419046350168, "market_dynamics": 1.51446, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 165764}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.362545, "activity_20": 0.339238, "activity_30": 0.331011}, "trend_signal": 1, "fair_value": 0.694932, "relative_strength": -10.663273, "rate_of_change": -0.5408476723800044, "market_dynamics": 1.197828, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 82577}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.352, "activity_10": 0.357455, "activity_20": 0.338857, "activity_30": 0.330538}, "trend_signal": 1, "fair_value": 0.691814, "relative_strength": -12.595462, "rate_of_change": -0.40723055726125174, "market_dynamics": 0.924051, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.28, "close": 0.28, "volume": 489912}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.324, "activity_10": 0.344727, "activity_20": 0.334667, "activity_30": 0.32757}, "trend_signal": 0, "fair_value": 0.688676, "relative_strength": -21.216673, "rate_of_change": -0.613496932515338, "market_dynamics": 0.497347, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 441566}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.332364, "activity_20": 0.330571, "activity_30": 0.324731}, "trend_signal": 0, "fair_value": 0.686477, "relative_strength": -21.77536, "rate_of_change": -0.8231481481481575, "market_dynamics": 0.065467, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 121162}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.324364, "activity_20": 0.328571, "activity_30": 0.323355}, "trend_signal": 0, "fair_value": 0.683936, "relative_strength": -15.087012, "rate_of_change": -0.20726162579006824, "market_dynamics": -0.188374, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.28, "close": 0.32, "volume": 933846}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.32, "activity_20": 0.328381, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 0.681289, "relative_strength": -9.273627, "rate_of_change": -0.41600788356768914, "market_dynamics": -0.2199, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 237702}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316364, "activity_20": 0.32781, "activity_30": 0.323355}, "trend_signal": 0, "fair_value": 0.679111, "relative_strength": -8.185064, "rate_of_change": -0.41743258604653233, "market_dynamics": -0.277439, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 725769}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314182, "activity_20": 0.327238, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 0.676464, "relative_strength": -7.911161, "rate_of_change": 0.41918238993709844, "market_dynamics": -0.212387, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 165475}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.309091, "activity_20": 0.324762, "activity_30": 0.322237}, "trend_signal": 0, "fair_value": 0.672749, "relative_strength": -14.698243, "rate_of_change": -0.6263054554336701, "market_dynamics": -0.225706, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 210262}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317455, "activity_20": 0.327905, "activity_30": 0.324989}, "trend_signal": 0, "fair_value": 0.669888, "relative_strength": -0.570198, "rate_of_change": 0.42037859283465695, "market_dynamics": -0.293764, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 313425}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.318545, "activity_20": 0.326952, "activity_30": 0.325075}, "trend_signal": 0, "fair_value": 0.666888, "relative_strength": -11.675598, "rate_of_change": 0.4183050017730197, "market_dynamics": -0.352176, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 36319}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.32, "activity_20": 0.326, "activity_30": 0.325075}, "trend_signal": 0, "fair_value": 0.663536, "relative_strength": -12.036742, "rate_of_change": 0.0, "market_dynamics": -0.439207, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 435345}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.328727, "activity_20": 0.328762, "activity_30": 0.327656}, "trend_signal": 1, "fair_value": 0.658796, "relative_strength": 0.820141, "rate_of_change": 0.6250000000000006, "market_dynamics": -0.272642, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 735037}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.343273, "activity_20": 0.335048, "activity_30": 0.332688}, "trend_signal": 1, "fair_value": 0.654312, "relative_strength": 12.142982, "rate_of_change": 0.8282608695652095, "market_dynamics": 0.117938, "expectation": {"probability": 27.221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.44, "close": 0.48, "volume": 3304425}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.370182, "activity_20": 0.348571, "activity_30": 0.34271}, "trend_signal": 1, "fair_value": 0.650576, "relative_strength": 36.186854, "rate_of_change": 2.0531806435517024, "market_dynamics": 0.697084, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 983421}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.379273, "activity_20": 0.353619, "activity_30": 0.34714}, "trend_signal": 1, "fair_value": 0.647267, "relative_strength": 11.453063, "rate_of_change": 1.6098607745078233, "market_dynamics": 1.152349, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.36, "close": 0.44, "volume": 852589}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.394182, "activity_20": 0.362286, "activity_30": 0.353806}, "trend_signal": 1, "fair_value": 0.64398, "relative_strength": 20.564669, "rate_of_change": 1.1881176355270946, "market_dynamics": 1.492696, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 396423}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.406909, "activity_20": 0.370762, "activity_30": 0.360215}, "trend_signal": 1, "fair_value": 0.641162, "relative_strength": 21.458086, "rate_of_change": 1.174167148564435, "market_dynamics": 1.455387, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 385975}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.410182, "activity_20": 0.375048, "activity_30": 0.363785}, "trend_signal": 1, "fair_value": 0.638557, "relative_strength": 10.520924, "rate_of_change": 1.1605404636939434, "market_dynamics": 1.192186, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 113959}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404364, "activity_20": 0.375714, "activity_30": 0.364516}, "trend_signal": 1, "fair_value": 0.635932, "relative_strength": 0.154185, "rate_of_change": 0.573613218343004, "market_dynamics": 0.89265, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 416765}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.391273, "activity_20": 0.372571, "activity_30": 0.362538}, "trend_signal": 1, "fair_value": 0.633754, "relative_strength": -11.687898, "rate_of_change": 0.0, "market_dynamics": 0.462313, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 176553}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.381818, "activity_20": 0.371429, "activity_30": 0.361849}, "trend_signal": 1, "fair_value": 0.631, "relative_strength": -6.932074, "rate_of_change": 0.3801327185050128, "market_dynamics": 0.072118, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 414185}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.368364, "activity_20": 0.368286, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.626943, "relative_strength": -9.848041, "rate_of_change": 0.18948863636364452, "market_dynamics": -0.227391, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 179478}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.355636, "activity_20": 0.364952, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.623356, "relative_strength": -10.618754, "rate_of_change": 0.0, "market_dynamics": -0.447205, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 110277}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.340727, "activity_20": 0.359524, "activity_30": 0.35428}, "trend_signal": 0, "fair_value": 0.620111, "relative_strength": -17.221216, "rate_of_change": 0.0, "market_dynamics": -0.598309, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 459741}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.325455, "activity_20": 0.35219, "activity_30": 0.349591}, "trend_signal": 0, "fair_value": 0.616502, "relative_strength": -21.053217, "rate_of_change": -0.7562374704749892, "market_dynamics": -0.746135, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 150891}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.292, "activity_10": 0.312364, "activity_20": 0.345048, "activity_30": 0.345075}, "trend_signal": 0, "fair_value": 0.612894, "relative_strength": -20.952817, "rate_of_change": -1.142857142857144, "market_dynamics": -0.897039, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 80826}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.272, "activity_10": 0.294909, "activity_20": 0.334286, "activity_30": 0.338237}, "trend_signal": 0, "fair_value": 0.609499, "relative_strength": -29.751631, "rate_of_change": -1.1560693641618347, "market_dynamics": -1.023082, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.2, "close": 0.2, "volume": 406277}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.244, "activity_10": 0.273818, "activity_20": 0.320095, "activity_30": 0.329075}, "trend_signal": 0, "fair_value": 0.605377, "relative_strength": -40.951336, "rate_of_change": -2.3391812865497097, "market_dynamics": -1.114577, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 171170}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.263636, "activity_20": 0.31019, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.601043, "relative_strength": -29.412476, "rate_of_change": -1.1976047904191627, "market_dynamics": -1.187381, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 76870}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.248364, "activity_20": 0.297048, "activity_30": 0.314624}, "trend_signal": 0, "fair_value": 0.596686, "relative_strength": -41.487089, "rate_of_change": -1.414242424242434, "market_dynamics": -1.274386, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.24, "volume": 625800}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.242545, "activity_20": 0.288286, "activity_30": 0.309118}, "trend_signal": 0, "fair_value": 0.593056, "relative_strength": -29.967701, "rate_of_change": -0.8194680527336611, "market_dynamics": -1.126203, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 126871}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.238545, "activity_20": 0.279905, "activity_30": 0.303785}, "trend_signal": 0, "fair_value": 0.589191, "relative_strength": -28.929344, "rate_of_change": -0.41342932496970625, "market_dynamics": -1.081151, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 484730}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236, "activity_20": 0.272095, "activity_30": 0.298538}, "trend_signal": 0, "fair_value": 0.585327, "relative_strength": -28.260227, "rate_of_change": -0.4148344552224556, "market_dynamics": -0.919171, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 138828}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227636, "activity_20": 0.261238, "activity_30": 0.290796}, "trend_signal": 0, "fair_value": 0.580735, "relative_strength": -40.985219, "rate_of_change": -1.0415625000000095, "market_dynamics": -0.840324, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 111481}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221091, "activity_20": 0.251714, "activity_30": 0.283269}, "trend_signal": 0, "fair_value": 0.576614, "relative_strength": -39.45595, "rate_of_change": -1.2631565650983536, "market_dynamics": -0.97668, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.2, "volume": 876411}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216, "activity_20": 0.243143, "activity_30": 0.276}, "trend_signal": 0, "fair_value": 0.571788, "relative_strength": -39.63856, "rate_of_change": -1.2793163333514406, "market_dynamics": -0.827302, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 753038}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.205091, "activity_20": 0.231905, "activity_30": 0.266409}, "trend_signal": 0, "fair_value": 0.56647, "relative_strength": -51.253118, "rate_of_change": -1.7280758876070346, "market_dynamics": -0.888894, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 101860}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.199273, "activity_20": 0.223905, "activity_30": 0.258452}, "trend_signal": 0, "fair_value": 0.561751, "relative_strength": -44.98237, "rate_of_change": -1.3186827677832624, "market_dynamics": -0.826972, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 6881}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.193818, "activity_20": 0.216952, "activity_30": 0.250753}, "trend_signal": 0, "fair_value": 0.557032, "relative_strength": -45.39707, "rate_of_change": -2.0044565751186822, "market_dynamics": -0.692139, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1283246}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.172, "activity_10": 0.185818, "activity_20": 0.208952, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.553829, "relative_strength": -51.125665, "rate_of_change": -1.8180702478071107, "market_dynamics": -0.594164, "expectation": {"probability": 36.6015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 568351}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.171273, "activity_20": 0.197905, "activity_30": 0.231312}, "trend_signal": 0, "fair_value": 0.550604, "relative_strength": -62.667941, "rate_of_change": -2.314930555555548, "market_dynamics": -0.543666, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 375046}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.166182, "activity_20": 0.191714, "activity_30": 0.223484}, "trend_signal": 0, "fair_value": 0.547401, "relative_strength": -49.801123, "rate_of_change": -2.369434087007214, "market_dynamics": -0.403834, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 205119}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162545, "activity_20": 0.186286, "activity_30": 0.216086}, "trend_signal": 0, "fair_value": 0.544433, "relative_strength": -48.229288, "rate_of_change": -2.912617824492934, "market_dynamics": -0.360933, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 74278}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.153091, "activity_20": 0.17781, "activity_30": 0.206624}, "trend_signal": 0, "fair_value": 0.540973, "relative_strength": -61.61403, "rate_of_change": -4.499994375007035, "market_dynamics": -0.564185, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 1922977}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.145091, "activity_20": 0.17019, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.537044, "relative_strength": -61.296923, "rate_of_change": -3.665178448719301, "market_dynamics": -0.556389, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 94609}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.138545, "activity_20": 0.163333, "activity_30": 0.189849}, "trend_signal": 0, "fair_value": 0.53147, "relative_strength": -61.111437, "rate_of_change": -4.3475602548373065, "market_dynamics": -0.775749, "expectation": {"probability": 32.9284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 60663}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.133455, "activity_20": 0.157238, "activity_30": 0.182452}, "trend_signal": 0, "fair_value": 0.524722, "relative_strength": -60.018179, "rate_of_change": -4.545590134104915, "market_dynamics": -0.92795, "expectation": {"probability": 32.2444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 638209}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.155524, "activity_30": 0.178323}, "trend_signal": 0, "fair_value": 0.51494, "relative_strength": -46.289495, "rate_of_change": -3.5714285714285747, "market_dynamics": -0.568175, "expectation": {"probability": 32.5655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 582341}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.139636, "activity_20": 0.154, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.507392, "relative_strength": -46.12083, "rate_of_change": -3.086574074074077, "market_dynamics": -0.254496, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 660027}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.146909, "activity_20": 0.154762, "activity_30": 0.172817}, "trend_signal": 0, "fair_value": 0.501737, "relative_strength": -38.072315, "rate_of_change": -2.228984441058029, "market_dynamics": 0.310719, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 100615}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.150182, "activity_20": 0.153714, "activity_30": 0.169935}, "trend_signal": 0, "fair_value": 0.496207, "relative_strength": -43.547375, "rate_of_change": -2.9315913166265095, "market_dynamics": 0.763212, "expectation": {"probability": 33.8598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 362195}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.156364, "activity_20": 0.154952, "activity_30": 0.168731}, "trend_signal": 0, "fair_value": 0.489291, "relative_strength": -36.059266, "rate_of_change": -2.349157132286693, "market_dynamics": 0.868001, "expectation": {"probability": 31.9542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1043079}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.158545, "activity_20": 0.154571, "activity_30": 0.166538}, "trend_signal": 0, "fair_value": 0.481995, "relative_strength": -42.766232, "rate_of_change": -2.7489690721649507, "market_dynamics": 0.948659, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 167155}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164364, "activity_20": 0.156476, "activity_30": 0.165978}, "trend_signal": 0, "fair_value": 0.475584, "relative_strength": -34.333801, "rate_of_change": -2.1201375969300424, "market_dynamics": 0.898205, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1185630}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165455, "activity_20": 0.156571, "activity_30": 0.164387}, "trend_signal": 0, "fair_value": 0.469044, "relative_strength": -40.262382, "rate_of_change": -2.1660610720919298, "market_dynamics": 1.022766, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 267579}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165818, "activity_20": 0.156857, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.462252, "relative_strength": -40.712482, "rate_of_change": -2.214018055317243, "market_dynamics": 0.928568, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 155769}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161818, "activity_20": 0.155429, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.455837, "relative_strength": -47.171585, "rate_of_change": -1.8871662506297178, "market_dynamics": 0.725857, "expectation": {"probability": 33.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 567095}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157455, "activity_20": 0.154095, "activity_30": 0.158538}, "trend_signal": 0, "fair_value": 0.450682, "relative_strength": -46.937226, "rate_of_change": -1.1538483727853175, "market_dynamics": 0.657309, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 18027}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.144, "activity_10": 0.153455, "activity_20": 0.152952, "activity_30": 0.156516}, "trend_signal": 0, "fair_value": 0.445527, "relative_strength": -46.262112, "rate_of_change": -1.9453345239971296, "market_dynamics": 0.428611, "expectation": {"probability": 32.224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 85152}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.146182, "activity_20": 0.150095, "activity_30": 0.153419}, "trend_signal": 0, "fair_value": 0.439992, "relative_strength": -53.05288, "rate_of_change": -1.5875000000000015, "market_dynamics": 0.212365, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 257212}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143636, "activity_20": 0.149333, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.434838, "relative_strength": -43.271844, "rate_of_change": -2.0159314837328317, "market_dynamics": 0.214082, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 199530}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137818, "activity_20": 0.146571, "activity_30": 0.149075}, "trend_signal": 0, "fair_value": 0.429555, "relative_strength": -49.081066, "rate_of_change": -2.469135802469138, "market_dynamics": -0.112404, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 44471}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133091, "activity_20": 0.144, "activity_30": 0.146624}, "trend_signal": 0, "fair_value": 0.424272, "relative_strength": -49.360562, "rate_of_change": -2.5316455696202556, "market_dynamics": -0.371206, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 93529}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129091, "activity_20": 0.141619, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.418989, "relative_strength": -48.125181, "rate_of_change": -1.7318181818181837, "market_dynamics": -0.511075, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 113212}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126182, "activity_20": 0.139238, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.413454, "relative_strength": -46.984182, "rate_of_change": -1.7616778891583473, "market_dynamics": -0.729213, "expectation": {"probability": 31.4328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 304349}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127636, "activity_20": 0.138762, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.408551, "relative_strength": -36.116206, "rate_of_change": -1.3452884634787827, "market_dynamics": -0.593173, "expectation": {"probability": 31.9045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 27016}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129455, "activity_20": 0.13819, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.404405, "relative_strength": -35.148082, "rate_of_change": -0.4547716937006968, "market_dynamics": -0.445793, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 826743}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127636, "activity_20": 0.135619, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.399879, "relative_strength": -43.3896, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.26722, "expectation": {"probability": 33.3615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 102128}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126182, "activity_20": 0.133238, "activity_30": 0.138194}, "trend_signal": 0, "fair_value": 0.394848, "relative_strength": -41.275189, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.220351, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 280821}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125091, "activity_20": 0.131048, "activity_30": 0.136774}, "trend_signal": 0, "fair_value": 0.390322, "relative_strength": -39.735674, "rate_of_change": -0.9387323943661978, "market_dynamics": -0.228613, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 296418}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124, "activity_20": 0.129143, "activity_30": 0.135441}, "trend_signal": 0, "fair_value": 0.386552, "relative_strength": -36.127588, "rate_of_change": 0.0, "market_dynamics": -0.164361, "expectation": {"probability": 30.7513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 237662}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123273, "activity_20": 0.127429, "activity_30": 0.134108}, "trend_signal": 0, "fair_value": 0.382278, "relative_strength": -33.659775, "rate_of_change": -0.9483389849786903, "market_dynamics": -0.082258, "expectation": {"probability": 29.9506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 198409}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122545, "activity_20": 0.126, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.376995, "relative_strength": -30.073296, "rate_of_change": -0.9567008533513244, "market_dynamics": 0.149105, "expectation": {"probability": 29.534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.08, "close": 0.12, "volume": 270932}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.124762, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.370703, "relative_strength": -26.938044, "rate_of_change": 0.0, "market_dynamics": 0.445335, "expectation": {"probability": 28.952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 93776}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.12381, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.363907, "relative_strength": -26.495055, "rate_of_change": 0.0, "market_dynamics": 0.511617, "expectation": {"probability": 28.5547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 527578}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120364, "activity_20": 0.123048, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.358372, "relative_strength": -25.362118, "rate_of_change": 0.0, "market_dynamics": 0.779744, "expectation": {"probability": 28.5341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 54899}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.122476, "activity_30": 0.128215}, "trend_signal": 0, "fair_value": 0.352585, "relative_strength": -20.762629, "rate_of_change": 0.0, "market_dynamics": 0.845042, "expectation": {"probability": 27.7826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 129349}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.122, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.347302, "relative_strength": -18.943009, "rate_of_change": -0.9659420289855077, "market_dynamics": 0.78706, "expectation": {"probability": 27.6706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.16, "low": 0.08, "close": 0.16, "volume": 360483}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127273, "activity_20": 0.125429, "activity_30": 0.128559}, "trend_signal": 0, "fair_value": 0.34278, "relative_strength": 6.884953, "rate_of_change": 0.0, "market_dynamics": 1.07796, "expectation": {"probability": 26.1349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 200274}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126545, "activity_20": 0.124952, "activity_30": 0.127484}, "trend_signal": 0, "fair_value": 0.338758, "relative_strength": -20.429943, "rate_of_change": -1.4634110648510625, "market_dynamics": 0.892297, "expectation": {"probability": 30.6031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 56502}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125818, "activity_20": 0.124476, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.334988, "relative_strength": -21.691849, "rate_of_change": -0.9905916074465176, "market_dynamics": 0.815066, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 751513}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125091, "activity_20": 0.124095, "activity_30": 0.125677}, "trend_signal": 0, "fair_value": 0.331975, "relative_strength": -20.706488, "rate_of_change": -1.5000037500093761, "market_dynamics": 0.930751, "expectation": {"probability": 28.6083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 445749}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131636, "activity_20": 0.127524, "activity_30": 0.127527}, "trend_signal": 0, "fair_value": 0.328714, "relative_strength": 5.573084, "rate_of_change": 0.0, "market_dynamics": 0.950581, "expectation": {"probability": 26.3224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1110234}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.137455, "activity_20": 0.130762, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.325704, "relative_strength": 6.702593, "rate_of_change": -0.5071078860606245, "market_dynamics": 1.253857, "expectation": {"probability": 26.4556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1202971}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.142545, "activity_20": 0.13381, "activity_30": 0.131269}, "trend_signal": 1, "fair_value": 0.322695, "relative_strength": 7.170122, "rate_of_change": 0.0, "market_dynamics": 1.595093, "expectation": {"probability": 25.4374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 1739440}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.146909, "activity_20": 0.136667, "activity_30": 0.133161}, "trend_signal": 1, "fair_value": 0.319434, "relative_strength": 6.924021, "rate_of_change": 0.0, "market_dynamics": 1.725122, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1322111}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.150545, "activity_20": 0.139429, "activity_30": 0.135054}, "trend_signal": 1, "fair_value": 0.316677, "relative_strength": 7.370351, "rate_of_change": 0.5096925773148537, "market_dynamics": 1.738509, "expectation": {"probability": 23.6546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1470078}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153455, "activity_20": 0.142095, "activity_30": 0.136903}, "trend_signal": 1, "fair_value": 0.314677, "relative_strength": 8.719901, "rate_of_change": 0.5078693093129685, "market_dynamics": 1.70214, "expectation": {"probability": 22.7711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 220135}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148364, "activity_20": 0.140762, "activity_30": 0.136129}, "trend_signal": 1, "fair_value": 0.312168, "relative_strength": -17.950224, "rate_of_change": -0.505303030303031, "market_dynamics": 1.250934, "expectation": {"probability": 30.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 416170}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144, "activity_20": 0.139429, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.309407, "relative_strength": -17.964828, "rate_of_change": 0.0, "market_dynamics": 0.764211, "expectation": {"probability": 27.031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.14, "volume": 2378210}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143273, "activity_20": 0.14, "activity_30": 0.135957}, "trend_signal": 1, "fair_value": 0.307026, "relative_strength": -3.348372, "rate_of_change": 0.0, "market_dynamics": 0.508251, "expectation": {"probability": 25.47, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 320848}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145818, "activity_20": 0.142381, "activity_30": 0.137806}, "trend_signal": 1, "fair_value": 0.304269, "relative_strength": 8.447578, "rate_of_change": 1.015738618625937, "market_dynamics": 0.181035, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 582842}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147636, "activity_20": 0.144571, "activity_30": 0.13957}, "trend_signal": 1, "fair_value": 0.300755, "relative_strength": 9.164784, "rate_of_change": 1.0047713447956166, "market_dynamics": 0.254471, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 824828}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149455, "activity_20": 0.146571, "activity_30": 0.141247}, "trend_signal": 1, "fair_value": 0.297494, "relative_strength": 9.434556, "rate_of_change": 0.9947761194029856, "market_dynamics": 0.475931, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 938927}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.151273, "activity_20": 0.148381, "activity_30": 0.142839}, "trend_signal": 1, "fair_value": 0.294233, "relative_strength": 7.927254, "rate_of_change": 0.9857167135879659, "market_dynamics": 0.465296, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 354241}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153091, "activity_20": 0.15, "activity_30": 0.144344}, "trend_signal": 1, "fair_value": 0.291224, "relative_strength": 5.994908, "rate_of_change": 0.4873158845954033, "market_dynamics": 0.457278, "expectation": {"probability": 23.5521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 480596}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148545, "activity_20": 0.148095, "activity_30": 0.143548}, "trend_signal": 1, "fair_value": 0.287738, "relative_strength": -17.361831, "rate_of_change": -0.3640785535887226, "market_dynamics": 0.170092, "expectation": {"probability": 29.4291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 730132}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145545, "activity_20": 0.146643, "activity_30": 0.143108}, "trend_signal": 1, "fair_value": 0.28378, "relative_strength": -14.077399, "rate_of_change": 0.24409316466057232, "market_dynamics": -0.197603, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 466346}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142182, "activity_20": 0.144667, "activity_30": 0.142323}, "trend_signal": 0, "fair_value": 0.279034, "relative_strength": -16.348746, "rate_of_change": 0.12102036204043208, "market_dynamics": -0.593508, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1668720}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.140545, "activity_20": 0.14381, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.274603, "relative_strength": -9.122995, "rate_of_change": 0.3640785535887226, "market_dynamics": -0.737135, "expectation": {"probability": 26.2783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.23, "low": 0.135, "close": 0.19, "volume": 4139406}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148636, "activity_20": 0.148119, "activity_30": 0.145538}, "trend_signal": 1, "fair_value": 0.271282, "relative_strength": 28.9129, "rate_of_change": 1.693353551036401, "market_dynamics": -0.248298, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.3, "low": 0.2, "close": 0.255, "volume": 7618397}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.167636, "activity_20": 0.158286, "activity_30": 0.152946}, "trend_signal": 1, "fair_value": 0.268882, "relative_strength": 71.342626, "rate_of_change": 3.210456098796419, "market_dynamics": 0.377627, "expectation": {"probability": 20.5466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 1593034}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.179455, "activity_20": 0.164952, "activity_30": 0.158129}, "trend_signal": 1, "fair_value": 0.266164, "relative_strength": 46.923905, "rate_of_change": 2.4193492641722045, "market_dynamics": 0.972502, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2, "close": 0.2, "volume": 2449319}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.185545, "activity_20": 0.168929, "activity_30": 0.161473}, "trend_signal": 1, "fair_value": 0.263663, "relative_strength": 30.962199, "rate_of_change": 1.7993210363981196, "market_dynamics": 1.324465, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 3199728}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.192727, "activity_20": 0.173667, "activity_30": 0.16529}, "trend_signal": 1, "fair_value": 0.260974, "relative_strength": 36.325045, "rate_of_change": 1.988954671723033, "market_dynamics": 1.347285, "expectation": {"probability": 21.9559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 1440099}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.193545, "activity_20": 0.17531, "activity_30": 0.166978}, "trend_signal": 1, "fair_value": 0.258094, "relative_strength": 16.800472, "rate_of_change": 1.3001111595041388, "market_dynamics": 1.013635, "expectation": {"probability": 31.2731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.155, "close": 0.19, "volume": 1244400}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195818, "activity_20": 0.17781, "activity_30": 0.169183}, "trend_signal": 1, "fair_value": 0.255781, "relative_strength": 24.955573, "rate_of_change": 1.4977572144539364, "market_dynamics": 0.753643, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1625, "close": 0.165, "volume": 891221}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.192364, "activity_20": 0.177786, "activity_30": 0.169624}, "trend_signal": 1, "fair_value": 0.253308, "relative_strength": 9.960901, "rate_of_change": 0.9483647031302367, "market_dynamics": 0.452579, "expectation": {"probability": 32.4277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 486515}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.189182, "activity_20": 0.178214, "activity_30": 0.17029}, "trend_signal": 1, "fair_value": 0.250868, "relative_strength": 14.707205, "rate_of_change": 0.20855906355101553, "market_dynamics": 0.121348, "expectation": {"probability": 24.2869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 492841}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.182455, "activity_20": 0.176976, "activity_30": 0.169968}, "trend_signal": 1, "fair_value": 0.248457, "relative_strength": 7.086482, "rate_of_change": 0.7293750000000009, "market_dynamics": -0.0772, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 303516}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174455, "activity_20": 0.175095, "activity_30": 0.169247}, "trend_signal": 0, "fair_value": 0.246392, "relative_strength": 1.162301, "rate_of_change": 0.6204744147375089, "market_dynamics": -0.295953, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 216996}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.168091, "activity_20": 0.173643, "activity_30": 0.168785}, "trend_signal": 0, "fair_value": 0.244864, "relative_strength": 3.856796, "rate_of_change": 0.719011882812163, "market_dynamics": -0.423902, "expectation": {"probability": 26.4158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 343151}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.158091, "activity_20": 0.169357, "activity_30": 0.166312}, "trend_signal": 0, "fair_value": 0.242892, "relative_strength": -16.616084, "rate_of_change": -0.713879007916343, "market_dynamics": -0.636882, "expectation": {"probability": 30.085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 688940}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.152636, "activity_20": 0.166667, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.241015, "relative_strength": -5.930923, "rate_of_change": -0.41130439608551733, "market_dynamics": -0.759937, "expectation": {"probability": 28.7125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 224052}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152818, "activity_20": 0.166452, "activity_30": 0.165108}, "trend_signal": 0, "fair_value": 0.239299, "relative_strength": 8.558729, "rate_of_change": 0.10340557275541826, "market_dynamics": -0.839913, "expectation": {"probability": 26.2699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 496020}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149273, "activity_20": 0.163833, "activity_30": 0.16371}, "trend_signal": 0, "fair_value": 0.237423, "relative_strength": -7.674381, "rate_of_change": -0.4125764689144977, "market_dynamics": -0.965372, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.1625, "low": 0.145, "close": 0.15, "volume": 293254}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148273, "activity_20": 0.162262, "activity_30": 0.163}, "trend_signal": 0, "fair_value": 0.23561, "relative_strength": -1.265456, "rate_of_change": -0.20683229813664594, "market_dynamics": -0.957359, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 509537}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151636, "activity_20": 0.162476, "activity_30": 0.163602}, "trend_signal": 0, "fair_value": 0.233422, "relative_strength": 9.28942, "rate_of_change": 0.2072609807863469, "market_dynamics": -0.828761, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 1313969}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.158545, "activity_20": 0.164405, "activity_30": 0.165473}, "trend_signal": 0, "fair_value": 0.232118, "relative_strength": 22.106273, "rate_of_change": 1.4490683229813677, "market_dynamics": -0.518004, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 1789269}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.166909, "activity_20": 0.166976, "activity_30": 0.167839}, "trend_signal": 1, "fair_value": 0.230374, "relative_strength": 27.220321, "rate_of_change": 1.6328604752254612, "market_dynamics": -0.011382, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.165, "close": 0.165, "volume": 840050}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.179, "activity_10": 0.168091, "activity_20": 0.165905, "activity_30": 0.167774}, "trend_signal": 0, "fair_value": 0.228658, "relative_strength": 6.329445, "rate_of_change": 0.5018072289156629, "market_dynamics": 0.251937, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 599583}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.170818, "activity_20": 0.165905, "activity_30": 0.168301}, "trend_signal": 0, "fair_value": 0.227006, "relative_strength": 9.471675, "rate_of_change": 0.29970089850329396, "market_dynamics": 0.440433, "expectation": {"probability": 27.608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 398661}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172273, "activity_20": 0.16581, "activity_30": 0.168473}, "trend_signal": 0, "fair_value": 0.225322, "relative_strength": 3.951277, "rate_of_change": 0.19960199123902692, "market_dynamics": 0.39255, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 759073}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171091, "activity_20": 0.165024, "activity_30": 0.167978}, "trend_signal": 0, "fair_value": 0.223825, "relative_strength": -3.688802, "rate_of_change": 0.0, "market_dynamics": 0.210591, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 333689}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165909, "activity_20": 0.162524, "activity_30": 0.166194}, "trend_signal": 0, "fair_value": 0.222201, "relative_strength": -12.485194, "rate_of_change": -0.3978123303929819, "market_dynamics": 0.121895, "expectation": {"probability": 34.7067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 817558}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.157545, "activity_20": 0.158452, "activity_30": 0.163161}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -22.82973, "rate_of_change": -0.7982035928143717, "market_dynamics": -0.107332, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 474911}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.148636, "activity_20": 0.15419, "activity_30": 0.159892}, "trend_signal": 0, "fair_value": 0.218878, "relative_strength": -24.269512, "rate_of_change": -0.20160925229526758, "market_dynamics": -0.346756, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 349373}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.119, "activity_10": 0.138545, "activity_20": 0.149333, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.217372, "relative_strength": -31.370326, "rate_of_change": -0.5038316609509296, "market_dynamics": -0.681903, "expectation": {"probability": 34.4793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.16, "low": 0.105, "close": 0.145, "volume": 894276}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.136909, "activity_20": 0.148571, "activity_30": 0.154742}, "trend_signal": 0, "fair_value": 0.215994, "relative_strength": -6.049638, "rate_of_change": 0.40547112462006135, "market_dynamics": -0.700729, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 381599}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133364, "activity_20": 0.1465, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": -19.248712, "rate_of_change": -0.10110978585310654, "market_dynamics": -0.754044, "expectation": {"probability": 34.4735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.133516, "high": 0.138461, "low": 0.11, "close": 0.13, "volume": 2189693}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131091, "activity_20": 0.144548, "activity_30": 0.150215}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -18.608222, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.646182, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128571, "high": 0.133516, "low": 0.113736, "close": 0.128571, "volume": 1694630}, "trend_line": 0.158786, "activity_lines": {"activity_5": 0.129857, "activity_10": 0.129195, "activity_20": 0.142554, "activity_30": 0.147994}, "trend_signal": 0, "fair_value": 0.211818, "relative_strength": -17.995679, "rate_of_change": -2.585276073619629, "market_dynamics": -0.52739, "expectation": {"probability": 33.5454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 3050063}, "trend_line": 0.154619, "activity_lines": {"activity_5": 0.120619, "activity_10": 0.122948, "activity_20": 0.137966, "activity_30": 0.144201}, "trend_signal": 0, "fair_value": 0.210664, "relative_strength": -35.588386, "rate_of_change": -2.6242867759122364, "market_dynamics": -0.651458, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 4067318}, "trend_line": 0.151119, "activity_lines": {"activity_5": 0.110048, "activity_10": 0.117065, "activity_20": 0.13302, "activity_30": 0.140355}, "trend_signal": 0, "fair_value": 0.208965, "relative_strength": -38.664769, "rate_of_change": -2.2636286614193617, "market_dynamics": -0.684356, "expectation": {"probability": 32.5075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 4115170}, "trend_line": 0.147252, "activity_lines": {"activity_5": 0.102476, "activity_10": 0.112182, "activity_20": 0.128194, "activity_30": 0.13667}, "trend_signal": 0, "fair_value": 0.207516, "relative_strength": -37.953484, "rate_of_change": -2.5589105274651165, "market_dynamics": -0.819715, "expectation": {"probability": 32.5075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.088, "close": 0.093, "volume": 2445301}, "trend_line": 0.144352, "activity_lines": {"activity_5": 0.096971, "activity_10": 0.107953, "activity_20": 0.12361, "activity_30": 0.13317}, "trend_signal": 0, "fair_value": 0.206318, "relative_strength": -38.231308, "rate_of_change": -1.9694129791106307, "market_dynamics": -0.939933, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.094, "volume": 996690}, "trend_line": 0.141152, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.104397, "activity_20": 0.119346, "activity_30": 0.129921}, "trend_signal": 0, "fair_value": 0.204869, "relative_strength": -37.534603, "rate_of_change": -2.2168033695411276, "market_dynamics": -1.074588, "expectation": {"probability": 30.8754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51790ea-fb75-425d-a426-6a68d8cbe189/", "share_image": "https://sharemaestro.com/terminal/d51790ea-fb75-425d-a426-6a68d8cbe189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}