{"ticker": {"uuid": "d51cab50-4dd3-4f5a-af86-143b286519f3", "symbol": "HFGO", "name": "HARTFORD LARGE CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFGO rose 21.33%, moving from 25.08 to 30.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.43"}, {"label": "12-Week Change", "value": "21.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.4589, "low": 29.48, "close": 30.43, "volume": 52519}, "trend_line": 26.918447, "activity_lines": {"activity_5": 29.561467, "activity_10": 28.671164, "activity_20": 27.320876, "activity_30": 27.062751}, "trend_signal": 1, "fair_value": 21.791773, "relative_strength": 1.08735, "rate_of_change": 0.2669482150187154, "market_dynamics": 1.03058, "expectation": {"probability": 58.9856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.04, "high": 15.05, "low": 14.7211, "close": 14.8784, "volume": 20919}, "trend_line": 13.130297, "activity_lines": {"activity_5": 14.71734, "activity_10": 14.364578, "activity_20": 13.913806, "activity_30": 13.572724}, "trend_signal": 1, "fair_value": 13.867709, "relative_strength": 7.301798, "rate_of_change": 0.6283573800034068, "market_dynamics": 2.150802, "expectation": {"probability": 79.0055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0757, "high": 15.43, "low": 15.0757, "close": 15.3189, "volume": 5850}, "trend_line": 13.236433, "activity_lines": {"activity_5": 14.97188, "activity_10": 14.58606, "activity_20": 14.077825, "activity_30": 13.713924}, "trend_signal": 1, "fair_value": 13.885193, "relative_strength": 7.44928, "rate_of_change": 0.8083290119027722, "market_dynamics": 2.201427, "expectation": {"probability": 76.4588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.32, "high": 15.3285, "low": 15.03, "close": 15.1456, "volume": 24688}, "trend_line": 13.330037, "activity_lines": {"activity_5": 15.078387, "activity_10": 14.742838, "activity_20": 14.214391, "activity_30": 13.837096}, "trend_signal": 1, "fair_value": 13.900198, "relative_strength": 7.590781, "rate_of_change": 0.7071693710835911, "market_dynamics": 2.225568, "expectation": {"probability": 75.6563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.06, "high": 15.48, "low": 15.0286, "close": 15.41, "volume": 7239}, "trend_line": 13.41902, "activity_lines": {"activity_5": 15.219727, "activity_10": 14.919344, "activity_20": 14.36771, "activity_30": 13.971288}, "trend_signal": 1, "fair_value": 13.91796, "relative_strength": 6.744978, "rate_of_change": 0.6675375319663323, "market_dynamics": 2.135414, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.3921, "high": 15.3948, "low": 15.2272, "close": 15.2272, "volume": 8488}, "trend_line": 13.517927, "activity_lines": {"activity_5": 15.2486, "activity_10": 15.030484, "activity_20": 14.492632, "activity_30": 14.087944}, "trend_signal": 1, "fair_value": 13.933184, "relative_strength": 6.44598, "rate_of_change": 0.7370657469770558, "market_dynamics": 2.061278, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.26, "high": 16.0, "low": 15.26, "close": 15.8889, "volume": 13335}, "trend_line": 13.646387, "activity_lines": {"activity_5": 15.47956, "activity_10": 15.234664, "activity_20": 14.670367, "activity_30": 14.24091}, "trend_signal": 1, "fair_value": 13.955663, "relative_strength": 8.16406, "rate_of_change": 0.9502936359990733, "market_dynamics": 2.066922, "expectation": {"probability": 70.7038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.97, "high": 16.2, "low": 15.7, "close": 15.7, "volume": 29023}, "trend_line": 13.77572, "activity_lines": {"activity_5": 15.580187, "activity_10": 15.366173, "activity_20": 14.815082, "activity_30": 14.373402}, "trend_signal": 1, "fair_value": 13.975485, "relative_strength": 6.020122, "rate_of_change": 0.9477453629301222, "market_dynamics": 2.034752, "expectation": {"probability": 71.1069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.669, "high": 16.07, "low": 15.669, "close": 15.9939, "volume": 2677}, "trend_line": 13.915887, "activity_lines": {"activity_5": 15.753373, "activity_10": 15.519571, "activity_20": 14.975783, "activity_30": 14.51651}, "trend_signal": 1, "fair_value": 13.998164, "relative_strength": 6.694273, "rate_of_change": 1.017493096549581, "market_dynamics": 1.995739, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.06, "high": 16.06, "low": 15.3444, "close": 15.3444, "volume": 12021}, "trend_line": 14.032067, "activity_lines": {"activity_5": 15.653507, "activity_10": 15.524918, "activity_20": 15.057894, "activity_30": 14.608672}, "trend_signal": 1, "fair_value": 14.013122, "relative_strength": 4.584359, "rate_of_change": 0.8348731201970808, "market_dynamics": 1.768035, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4453, "high": 15.4962, "low": 15.1016, "close": 15.1016, "volume": 18336}, "trend_line": 14.11963, "activity_lines": {"activity_5": 15.47708, "activity_10": 15.473258, "activity_20": 15.105863, "activity_30": 14.677674}, "trend_signal": 1, "fair_value": 14.025084, "relative_strength": 3.137267, "rate_of_change": 0.624020680631023, "market_dynamics": 1.221962, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.12, "high": 15.33, "low": 14.77, "close": 14.8206, "volume": 6821}, "trend_line": 14.196173, "activity_lines": {"activity_5": 15.21536, "activity_10": 15.367751, "activity_20": 15.118043, "activity_30": 14.722898}, "trend_signal": 1, "fair_value": 14.03373, "relative_strength": 3.239422, "rate_of_change": 0.5421034403875962, "market_dynamics": 0.519658, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.82, "high": 15.2301, "low": 14.82, "close": 15.0356, "volume": 1569}, "trend_line": 14.26336, "activity_lines": {"activity_5": 15.096527, "activity_10": 15.302385, "activity_20": 15.14544, "activity_30": 14.777055}, "trend_signal": 1, "fair_value": 14.044503, "relative_strength": 3.805001, "rate_of_change": 0.4732754383875186, "market_dynamics": -0.156733, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.11, "high": 15.697, "low": 15.11, "close": 15.697, "volume": 4942}, "trend_line": 14.340743, "activity_lines": {"activity_5": 15.242453, "activity_10": 15.362425, "activity_20": 15.228483, "activity_30": 14.869548}, "trend_signal": 1, "fair_value": 14.062083, "relative_strength": 5.498832, "rate_of_change": 0.5425299508671121, "market_dynamics": -0.47783, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6522, "high": 15.6522, "low": 15.4343, "close": 15.4343, "volume": 255}, "trend_line": 14.418463, "activity_lines": {"activity_5": 15.320607, "activity_10": 15.364676, "activity_20": 15.276458, "activity_30": 14.9401}, "trend_signal": 1, "fair_value": 14.076527, "relative_strength": 4.928149, "rate_of_change": 0.5419523939589417, "market_dynamics": -0.640322, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.595, "high": 15.595, "low": 15.17, "close": 15.17, "volume": 1736}, "trend_line": 14.488, "activity_lines": {"activity_5": 15.304667, "activity_10": 15.318431, "activity_20": 15.29073, "activity_30": 14.988586}, "trend_signal": 1, "fair_value": 14.087918, "relative_strength": 3.149056, "rate_of_change": 0.48227747992279346, "market_dynamics": -0.668078, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.1495, "high": 15.1495, "low": 14.4824, "close": 14.4824, "volume": 16713}, "trend_line": 14.546317, "activity_lines": {"activity_5": 15.054967, "activity_10": 15.148207, "activity_20": 15.232647, "activity_30": 14.988225}, "trend_signal": 1, "fair_value": 14.091985, "relative_strength": 1.318775, "rate_of_change": 0.4025193263390435, "market_dynamics": -0.709713, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.42, "high": 14.57, "low": 14.3534, "close": 14.5, "volume": 6116}, "trend_line": 14.590353, "activity_lines": {"activity_5": 14.83368, "activity_10": 15.006756, "activity_20": 15.1729, "activity_30": 14.985236}, "trend_signal": 1, "fair_value": 14.096148, "relative_strength": 2.049517, "rate_of_change": 0.3027295500297442, "market_dynamics": -0.903014, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5453, "high": 14.7406, "low": 14.2884, "close": 14.7406, "volume": 2389}, "trend_line": 14.665707, "activity_lines": {"activity_5": 14.7283, "activity_10": 14.930869, "activity_20": 15.13352, "activity_30": 14.99493}, "trend_signal": 1, "fair_value": 14.102658, "relative_strength": 3.15255, "rate_of_change": 0.5164645433869834, "market_dynamics": -1.008302, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.8089, "high": 15.0297, "low": 14.6933, "close": 14.6933, "volume": 5078}, "trend_line": 14.721133, "activity_lines": {"activity_5": 14.670913, "activity_10": 14.869169, "activity_20": 15.087756, "activity_30": 14.99671}, "trend_signal": 0, "fair_value": 14.108564, "relative_strength": 2.203655, "rate_of_change": 0.3779292740540953, "market_dynamics": -1.044336, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8765, "high": 14.99, "low": 14.37, "close": 14.3802, "volume": 23416}, "trend_line": 14.76027, "activity_lines": {"activity_5": 14.55856, "activity_10": 14.76238, "activity_20": 15.011905, "activity_30": 14.974714}, "trend_signal": 0, "fair_value": 14.111253, "relative_strength": 2.342944, "rate_of_change": 0.2658558957384612, "market_dynamics": -1.027943, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4768, "high": 14.6402, "low": 13.9258, "close": 13.9962, "volume": 4281}, "trend_line": 14.769607, "activity_lines": {"activity_5": 14.37086, "activity_10": 14.598889, "activity_20": 14.902196, "activity_30": 14.925419}, "trend_signal": 0, "fair_value": 14.110125, "relative_strength": 2.014449, "rate_of_change": 0.06325765043593629, "market_dynamics": -1.087694, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.2, "high": 15.04, "low": 14.1598, "close": 14.97, "volume": 10934}, "trend_line": 14.818833, "activity_lines": {"activity_5": 14.540173, "activity_10": 14.627442, "activity_20": 14.889431, "activity_30": 14.938348}, "trend_signal": 0, "fair_value": 14.118474, "relative_strength": 2.885281, "rate_of_change": 0.33329255138609376, "market_dynamics": -0.999752, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0235, "high": 15.4052, "low": 15.0235, "close": 15.4052, "volume": 3577}, "trend_line": 14.879453, "activity_lines": {"activity_5": 14.82322, "activity_10": 14.736315, "activity_20": 14.919775, "activity_30": 14.976178}, "trend_signal": 0, "fair_value": 14.130846, "relative_strength": 4.255798, "rate_of_change": 0.4090740478686825, "market_dynamics": -0.790934, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.391, "high": 15.7905, "low": 15.391, "close": 15.7905, "volume": 6175}, "trend_line": 14.95104, "activity_lines": {"activity_5": 15.190393, "activity_10": 14.920547, "activity_20": 14.985578, "activity_30": 15.034955}, "trend_signal": 0, "fair_value": 14.146652, "relative_strength": 4.217023, "rate_of_change": 0.4811131161878125, "market_dynamics": -0.49368, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.94, "high": 16.04, "low": 15.914, "close": 16.0398, "volume": 3466}, "trend_line": 15.02812, "activity_lines": {"activity_5": 15.56752, "activity_10": 15.143631, "activity_20": 15.073311, "activity_30": 15.105198}, "trend_signal": 1, "fair_value": 14.164512, "relative_strength": 4.569882, "rate_of_change": 0.5155494199734514, "market_dynamics": -0.018376, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0666, "high": 16.17, "low": 15.9, "close": 16.1357, "volume": 12083}, "trend_line": 15.10661, "activity_lines": {"activity_5": 15.865973, "activity_10": 15.368336, "activity_20": 15.166309, "activity_30": 15.176655}, "trend_signal": 1, "fair_value": 14.182935, "relative_strength": 4.125975, "rate_of_change": 0.5222875516032637, "market_dynamics": 0.384983, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8999, "high": 16.1877, "low": 15.8999, "close": 16.1877, "volume": 4107}, "trend_line": 15.180703, "activity_lines": {"activity_5": 16.039127, "activity_10": 15.572436, "activity_20": 15.263084, "activity_30": 15.246402}, "trend_signal": 1, "fair_value": 14.201497, "relative_strength": 4.004108, "rate_of_change": 0.49046741790513904, "market_dynamics": 0.559415, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.12, "high": 16.5901, "low": 16.12, "close": 16.5738, "volume": 14325}, "trend_line": 15.25496, "activity_lines": {"activity_5": 16.2598, "activity_10": 15.816051, "activity_20": 15.394308, "activity_30": 15.33628}, "trend_signal": 1, "fair_value": 14.223261, "relative_strength": 3.789233, "rate_of_change": 0.4891538949151507, "market_dynamics": 0.758282, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.67, "high": 16.86, "low": 16.5589, "close": 16.7609, "volume": 5849}, "trend_line": 15.325757, "activity_lines": {"activity_5": 16.464933, "activity_10": 16.060353, "activity_20": 15.540589, "activity_30": 15.433437}, "trend_signal": 1, "fair_value": 14.246331, "relative_strength": 3.766343, "rate_of_change": 0.46409167903422155, "market_dynamics": 0.834126, "expectation": {"probability": 65.009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.8387, "high": 16.9, "low": 16.7934, "close": 16.7934, "volume": 2013}, "trend_line": 15.387203, "activity_lines": {"activity_5": 16.616207, "activity_10": 16.272971, "activity_20": 15.68322, "activity_30": 15.528124}, "trend_signal": 1, "fair_value": 14.269277, "relative_strength": 3.369333, "rate_of_change": 0.4009328870345531, "market_dynamics": 0.831061, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5099, "high": 16.5099, "low": 16.2284, "close": 16.2386, "volume": 3181}, "trend_line": 15.432543, "activity_lines": {"activity_5": 16.532307, "activity_10": 16.34084, "activity_20": 15.764958, "activity_30": 15.583052}, "trend_signal": 1, "fair_value": 14.286861, "relative_strength": 1.323282, "rate_of_change": 0.29466043958737187, "market_dynamics": 0.818399, "expectation": {"probability": 63.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5201, "high": 16.9877, "low": 16.52, "close": 16.9877, "volume": 14104}, "trend_line": 15.48817, "activity_lines": {"activity_5": 16.691247, "activity_10": 16.504138, "activity_20": 15.911285, "activity_30": 15.683385}, "trend_signal": 1, "fair_value": 14.310762, "relative_strength": 3.824812, "rate_of_change": 0.360452583867736, "market_dynamics": 0.827732, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.9124, "high": 17.3502, "low": 16.7201, "close": 17.3502, "volume": 3697}, "trend_line": 15.561657, "activity_lines": {"activity_5": 16.917687, "activity_10": 16.69666, "activity_20": 16.082841, "activity_30": 15.803516}, "trend_signal": 1, "fair_value": 14.337424, "relative_strength": 4.551334, "rate_of_change": 0.47447180654654536, "market_dynamics": 0.827668, "expectation": {"probability": 65.8776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.54, "high": 17.699, "low": 17.35, "close": 17.5707, "volume": 28850}, "trend_line": 15.63368, "activity_lines": {"activity_5": 17.165867, "activity_10": 16.893909, "activity_20": 16.267524, "activity_30": 15.933132}, "trend_signal": 1, "fair_value": 14.365539, "relative_strength": 4.59571, "rate_of_change": 0.46282346410796565, "market_dynamics": 1.038341, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.6709, "high": 18.09, "low": 17.3582, "close": 18.0879, "volume": 8403}, "trend_line": 15.729037, "activity_lines": {"activity_5": 17.53246, "activity_10": 17.152827, "activity_20": 16.491291, "activity_30": 16.091469}, "trend_signal": 1, "fair_value": 14.397628, "relative_strength": 5.94684, "rate_of_change": 0.6099459628187344, "market_dynamics": 1.326731, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.2141, "high": 18.87, "low": 18.1411, "close": 18.8122, "volume": 3701}, "trend_line": 15.82648, "activity_lines": {"activity_5": 18.054187, "activity_10": 17.506198, "activity_20": 16.770145, "activity_30": 16.290382}, "trend_signal": 1, "fair_value": 14.43536, "relative_strength": 8.385693, "rate_of_change": 0.619510272625083, "market_dynamics": 1.442785, "expectation": {"probability": 68.2853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.89, "high": 18.93, "low": 18.35, "close": 18.6243, "volume": 3168}, "trend_line": 15.923957, "activity_lines": {"activity_5": 18.341707, "activity_10": 17.776742, "activity_20": 17.010485, "activity_30": 16.470887}, "trend_signal": 1, "fair_value": 14.470859, "relative_strength": 7.387853, "rate_of_change": 0.6159108026547886, "market_dynamics": 1.659248, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.56, "high": 18.9943, "low": 18.1851, "close": 18.9943, "volume": 3498}, "trend_line": 16.02397, "activity_lines": {"activity_5": 18.643453, "activity_10": 18.070256, "activity_20": 17.266423, "activity_30": 16.668974}, "trend_signal": 1, "fair_value": 14.508871, "relative_strength": 7.437872, "rate_of_change": 0.6280662526280295, "market_dynamics": 1.699358, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.07, "high": 19.3536, "low": 18.82, "close": 19.3536, "volume": 5192}, "trend_line": 16.15761, "activity_lines": {"activity_5": 18.95536, "activity_10": 18.385089, "activity_20": 17.536325, "activity_30": 16.883788}, "trend_signal": 1, "fair_value": 14.549244, "relative_strength": 8.126217, "rate_of_change": 0.834000562906694, "market_dynamics": 1.787643, "expectation": {"probability": 68.0654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.3394, "high": 19.3534, "low": 18.855, "close": 19.0952, "volume": 1628}, "trend_line": 16.29073, "activity_lines": {"activity_5": 19.062273, "activity_10": 18.6058, "activity_20": 17.759426, "activity_30": 17.07331}, "trend_signal": 1, "fair_value": 14.586814, "relative_strength": 6.654774, "rate_of_change": 0.8238842254516707, "market_dynamics": 1.820068, "expectation": {"probability": 66.0261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.881, "high": 19.29, "low": 18.881, "close": 18.8939, "volume": 1217}, "trend_line": 16.426507, "activity_lines": {"activity_5": 19.034933, "activity_10": 18.74806, "activity_20": 17.940902, "activity_30": 17.241257}, "trend_signal": 1, "fair_value": 14.622118, "relative_strength": 5.408803, "rate_of_change": 0.8334617294620985, "market_dynamics": 1.772753, "expectation": {"probability": 64.7325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.14, "high": 19.62, "low": 19.0852, "close": 19.5257, "volume": 4185}, "trend_line": 16.576177, "activity_lines": {"activity_5": 19.212747, "activity_10": 18.956915, "activity_20": 18.159228, "activity_30": 17.441205}, "trend_signal": 1, "fair_value": 14.661985, "relative_strength": 6.345395, "rate_of_change": 0.911149278419328, "market_dynamics": 1.748283, "expectation": {"probability": 66.1312, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.5125, "high": 19.52, "low": 19.378, "close": 19.3847, "volume": 1216}, "trend_line": 16.6991, "activity_lines": {"activity_5": 19.283467, "activity_10": 19.093987, "activity_20": 18.342431, "activity_30": 17.6224}, "trend_signal": 1, "fair_value": 14.700071, "relative_strength": 5.026129, "rate_of_change": 0.7415642340209091, "market_dynamics": 1.62799, "expectation": {"probability": 64.0749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.45, "high": 19.629, "low": 19.1056, "close": 19.4502, "volume": 14727}, "trend_line": 16.832963, "activity_lines": {"activity_5": 19.349993, "activity_10": 19.205978, "activity_20": 18.512923, "activity_30": 17.79989}, "trend_signal": 1, "fair_value": 14.738072, "relative_strength": 6.089337, "rate_of_change": 0.8016180512722126, "market_dynamics": 1.58299, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.3893, "high": 19.5847, "low": 19.251, "close": 19.283, "volume": 3609}, "trend_line": 16.970063, "activity_lines": {"activity_5": 19.354347, "activity_10": 19.253396, "activity_20": 18.650063, "activity_30": 17.957957}, "trend_signal": 1, "fair_value": 14.774143, "relative_strength": 6.487439, "rate_of_change": 0.8144733639585628, "market_dynamics": 1.385789, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9161, "high": 18.96, "low": 18.09, "close": 18.09, "volume": 9786}, "trend_line": 17.090317, "activity_lines": {"activity_5": 18.948513, "activity_10": 19.062176, "activity_20": 18.658141, "activity_30": 18.030211}, "trend_signal": 1, "fair_value": 14.800252, "relative_strength": 2.899861, "rate_of_change": 0.7086243580828144, "market_dynamics": 0.805475, "expectation": {"probability": 62.5679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.24, "high": 18.7305, "low": 18.2221, "close": 18.7305, "volume": 3432}, "trend_line": 17.231333, "activity_lines": {"activity_5": 18.809773, "activity_10": 19.000542, "activity_20": 18.717912, "activity_30": 18.136029}, "trend_signal": 1, "fair_value": 14.830957, "relative_strength": 3.608127, "rate_of_change": 0.8251222022388495, "market_dynamics": 0.269602, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.7401, "high": 19.02, "low": 18.33, "close": 18.9948, "volume": 4088}, "trend_line": 17.37314, "activity_lines": {"activity_5": 18.812147, "activity_10": 18.985031, "activity_20": 18.790747, "activity_30": 18.249801}, "trend_signal": 1, "fair_value": 14.863235, "relative_strength": 4.263316, "rate_of_change": 0.8229601273447622, "market_dynamics": -0.25616, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.24, "high": 19.39, "low": 19.2215, "close": 19.2215, "volume": 4149}, "trend_line": 17.52408, "activity_lines": {"activity_5": 18.91608, "activity_10": 19.010729, "activity_20": 18.873643, "activity_30": 18.36905}, "trend_signal": 1, "fair_value": 14.89676, "relative_strength": 3.434605, "rate_of_change": 0.8688124311437201, "market_dynamics": -0.558686, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.19, "high": 19.705, "low": 19.19, "close": 19.5234, "volume": 4707}, "trend_line": 17.69552, "activity_lines": {"activity_5": 19.135893, "activity_10": 19.09372, "activity_20": 18.973574, "activity_30": 18.498039}, "trend_signal": 1, "fair_value": 14.932078, "relative_strength": 3.233527, "rate_of_change": 0.978310986939097, "market_dynamics": -0.515297, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.7, "high": 19.8573, "low": 19.643, "close": 19.8573, "volume": 2110}, "trend_line": 17.89089, "activity_lines": {"activity_5": 19.45098, "activity_10": 19.229635, "activity_20": 19.092306, "activity_30": 18.637508}, "trend_signal": 1, "fair_value": 14.96939, "relative_strength": 4.879661, "rate_of_change": 1.1040647576335734, "market_dynamics": -0.442124, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0425, "high": 20.0499, "low": 19.38, "close": 19.5775, "volume": 4074}, "trend_line": 18.044473, "activity_lines": {"activity_5": 19.55498, "activity_10": 19.29716, "activity_20": 19.167158, "activity_30": 18.746322}, "trend_signal": 1, "fair_value": 15.004038, "relative_strength": 3.714142, "rate_of_change": 0.858442481061597, "market_dynamics": -0.42887, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.79, "high": 20.301, "low": 19.6699, "close": 20.2375, "volume": 5667}, "trend_line": 18.20555, "activity_lines": {"activity_5": 19.822513, "activity_10": 19.483744, "activity_20": 19.292534, "activity_30": 18.887808}, "trend_signal": 1, "fair_value": 15.043093, "relative_strength": 5.719357, "rate_of_change": 0.8926666907922376, "market_dynamics": -0.303487, "expectation": {"probability": 63.8065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.36, "high": 21.2299, "low": 20.3445, "close": 21.2087, "volume": 9237}, "trend_line": 18.386157, "activity_lines": {"activity_5": 20.330933, "activity_10": 19.831404, "activity_20": 19.496657, "activity_30": 19.081559}, "trend_signal": 1, "fair_value": 15.088764, "relative_strength": 8.778663, "rate_of_change": 0.992043635045368, "market_dynamics": 0.046959, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.18, "high": 21.57, "low": 21.15, "close": 21.1811, "volume": 11523}, "trend_line": 18.557533, "activity_lines": {"activity_5": 20.697673, "activity_10": 20.142073, "activity_20": 19.680828, "activity_30": 19.261878}, "trend_signal": 1, "fair_value": 15.133561, "relative_strength": 7.745087, "rate_of_change": 0.9320925520216032, "market_dynamics": 0.419943, "expectation": {"probability": 64.3406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.02, "high": 21.45, "low": 20.9864, "close": 21.1563, "volume": 6950}, "trend_line": 18.724887, "activity_lines": {"activity_5": 20.945633, "activity_10": 20.413722, "activity_20": 19.847907, "activity_30": 19.42954}, "trend_signal": 1, "fair_value": 15.177523, "relative_strength": 7.468932, "rate_of_change": 0.9018116793864766, "market_dynamics": 0.726925, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.2059, "high": 21.7299, "low": 21.1999, "close": 21.7299, "volume": 4024}, "trend_line": 18.909627, "activity_lines": {"activity_5": 21.298193, "activity_10": 20.733911, "activity_20": 20.058452, "activity_30": 19.623412}, "trend_signal": 1, "fair_value": 15.225004, "relative_strength": 8.080899, "rate_of_change": 0.986601414470493, "market_dynamics": 0.950048, "expectation": {"probability": 64.3497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.76, "high": 21.9478, "low": 21.53, "close": 21.65, "volume": 7596}, "trend_line": 19.078833, "activity_lines": {"activity_5": 21.480627, "activity_10": 20.985038, "activity_20": 20.246599, "activity_30": 19.800211}, "trend_signal": 1, "fair_value": 15.271227, "relative_strength": 6.496584, "rate_of_change": 0.8948140542380825, "market_dynamics": 0.993379, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.72, "high": 21.91, "low": 20.6475, "close": 20.7323, "volume": 14079}, "trend_line": 19.211213, "activity_lines": {"activity_5": 21.262993, "activity_10": 21.021035, "activity_20": 20.3347, "activity_30": 19.906886}, "trend_signal": 1, "fair_value": 15.310234, "relative_strength": 3.885194, "rate_of_change": 0.6938579524229876, "market_dynamics": 0.903453, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.91, "high": 21.33, "low": 20.115, "close": 20.2, "volume": 12094}, "trend_line": 19.324767, "activity_lines": {"activity_5": 20.899687, "activity_10": 20.93278, "activity_20": 20.36554, "activity_30": 19.970678}, "trend_signal": 1, "fair_value": 15.344913, "relative_strength": 1.977181, "rate_of_change": 0.591081885355186, "market_dynamics": 0.843776, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.36, "high": 20.4716, "low": 19.21, "close": 19.4893, "volume": 11927}, "trend_line": 19.433123, "activity_lines": {"activity_5": 20.364887, "activity_10": 20.703005, "activity_20": 20.323434, "activity_30": 19.981294}, "trend_signal": 1, "fair_value": 15.374099, "relative_strength": 0.427191, "rate_of_change": 0.5607105120594572, "market_dynamics": 0.534514, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.65, "high": 19.7259, "low": 18.65, "close": 19.7259, "volume": 11317}, "trend_line": 19.524397, "activity_lines": {"activity_5": 20.020087, "activity_10": 20.52294, "activity_20": 20.301026, "activity_30": 20.000182}, "trend_signal": 1, "fair_value": 15.404531, "relative_strength": 1.487381, "rate_of_change": 0.46968261354596524, "market_dynamics": 0.117086, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.86, "high": 20.96, "low": 19.78, "close": 20.9298, "volume": 15232}, "trend_line": 19.643717, "activity_lines": {"activity_5": 20.210187, "activity_10": 20.559067, "activity_20": 20.392322, "activity_30": 20.090854}, "trend_signal": 1, "fair_value": 15.442901, "relative_strength": 3.358263, "rate_of_change": 0.6111328303762636, "market_dynamics": -0.044125, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.13, "high": 21.37, "low": 20.907, "close": 21.2126, "volume": 9100}, "trend_line": 19.765113, "activity_lines": {"activity_5": 20.542567, "activity_10": 20.634025, "activity_20": 20.503193, "activity_30": 20.192072}, "trend_signal": 1, "fair_value": 15.482692, "relative_strength": 3.130269, "rate_of_change": 0.6179889478147172, "market_dynamics": -0.215897, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.02, "high": 21.0643, "low": 20.71, "close": 21.0075, "volume": 3004}, "trend_line": 19.862433, "activity_lines": {"activity_5": 20.77456, "activity_10": 20.671622, "activity_20": 20.586139, "activity_30": 20.272226}, "trend_signal": 1, "fair_value": 15.520534, "relative_strength": 1.745922, "rate_of_change": 0.49238271493818353, "market_dynamics": -0.301724, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.44, "high": 20.44, "low": 19.6554, "close": 19.6554, "volume": 3043}, "trend_line": 19.89054, "activity_lines": {"activity_5": 20.50202, "activity_10": 20.466538, "activity_20": 20.532101, "activity_30": 20.258869}, "trend_signal": 1, "fair_value": 15.548662, "relative_strength": -0.759167, "rate_of_change": 0.14150834391739472, "market_dynamics": -0.520961, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9298, "high": 21.0315, "low": 19.721, "close": 21.0003, "volume": 13793}, "trend_line": 19.96974, "activity_lines": {"activity_5": 20.666707, "activity_10": 20.533271, "activity_20": 20.598695, "activity_30": 20.330466}, "trend_signal": 1, "fair_value": 15.585497, "relative_strength": 1.79749, "rate_of_change": 0.398179234952898, "market_dynamics": -0.671178, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.9065, "high": 21.47, "low": 20.8301, "close": 21.4382, "volume": 5406}, "trend_line": 20.051203, "activity_lines": {"activity_5": 20.8924, "activity_10": 20.692887, "activity_20": 20.696185, "activity_30": 20.425206}, "trend_signal": 1, "fair_value": 15.624777, "relative_strength": 2.270733, "rate_of_change": 0.4079322014207466, "market_dynamics": -0.820402, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.47, "high": 21.87, "low": 21.4573, "close": 21.5473, "volume": 3114}, "trend_line": 20.124327, "activity_lines": {"activity_5": 21.120567, "activity_10": 20.876191, "activity_20": 20.79243, "activity_30": 20.521728}, "trend_signal": 1, "fair_value": 15.664261, "relative_strength": 2.035127, "rate_of_change": 0.364686348245539, "market_dynamics": -0.801749, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5011, "high": 21.7547, "low": 21.25, "close": 21.7547, "volume": 25768}, "trend_line": 20.212977, "activity_lines": {"activity_5": 21.395553, "activity_10": 21.082385, "activity_20": 20.897353, "activity_30": 20.626913}, "trend_signal": 1, "fair_value": 15.704595, "relative_strength": 2.57573, "rate_of_change": 0.4405116255564605, "market_dynamics": -0.383737, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.57, "high": 22.2948, "low": 21.5432, "close": 22.2948, "volume": 6373}, "trend_line": 20.32634, "activity_lines": {"activity_5": 21.80076, "activity_10": 21.358513, "activity_20": 21.043088, "activity_30": 20.761225}, "trend_signal": 1, "fair_value": 15.747951, "relative_strength": 3.712236, "rate_of_change": 0.5608426705279468, "market_dynamics": -0.260285, "expectation": {"probability": 62.4315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.5096, "high": 22.5096, "low": 22.13, "close": 22.4252, "volume": 30633}, "trend_line": 20.42299, "activity_lines": {"activity_5": 22.073473, "activity_10": 21.60734, "activity_20": 21.189635, "activity_30": 20.896635}, "trend_signal": 1, "fair_value": 15.791593, "relative_strength": 3.2238, "rate_of_change": 0.47549140671660695, "market_dynamics": 0.151412, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.4401, "high": 22.553, "low": 22.13, "close": 22.28, "volume": 79603}, "trend_line": 20.5195, "activity_lines": {"activity_5": 22.202793, "activity_10": 21.780689, "activity_20": 21.308793, "activity_30": 21.016442}, "trend_signal": 1, "fair_value": 15.833726, "relative_strength": 3.328027, "rate_of_change": 0.4725556835703396, "market_dynamics": 0.608096, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.4736, "high": 22.6399, "low": 21.78, "close": 21.9609, "volume": 20781}, "trend_line": 20.60319, "activity_lines": {"activity_5": 22.169627, "activity_10": 21.871471, "activity_20": 21.387835, "activity_30": 21.109435}, "trend_signal": 1, "fair_value": 15.873256, "relative_strength": 3.085857, "rate_of_change": 0.4078559419089194, "market_dynamics": 0.722828, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.9132, "high": 23.16, "low": 21.9132, "close": 23.1294, "volume": 6725}, "trend_line": 20.731403, "activity_lines": {"activity_5": 22.498387, "activity_10": 22.161102, "activity_20": 21.57458, "activity_30": 21.272417}, "trend_signal": 1, "fair_value": 15.91977, "relative_strength": 3.470999, "rate_of_change": 0.6222968384992751, "market_dynamics": 0.988105, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.26, "high": 23.31, "low": 22.58, "close": 22.5895, "volume": 31059}, "trend_line": 20.881387, "activity_lines": {"activity_5": 22.555533, "activity_10": 22.313989, "activity_20": 21.700629, "activity_30": 21.392294}, "trend_signal": 1, "fair_value": 15.938472, "relative_strength": 3.039563, "rate_of_change": 0.7234628548776939, "market_dynamics": 1.027626, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.45, "high": 23.14, "low": 22.44, "close": 23.0673, "volume": 28310}, "trend_line": 21.025947, "activity_lines": {"activity_5": 22.7523, "activity_10": 22.500402, "activity_20": 21.865357, "activity_30": 21.533321}, "trend_signal": 1, "fair_value": 15.965576, "relative_strength": 3.33373, "rate_of_change": 0.6922911777843036, "market_dynamics": 0.972331, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.21, "high": 23.3399, "low": 22.93, "close": 23.32, "volume": 179681}, "trend_line": 21.17012, "activity_lines": {"activity_5": 22.990493, "activity_10": 22.695178, "activity_20": 22.047784, "activity_30": 21.681324}, "trend_signal": 1, "fair_value": 16.000108, "relative_strength": 3.082358, "rate_of_change": 0.6856908751838959, "market_dynamics": 1.133946, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.44, "high": 24.2201, "low": 23.44, "close": 24.2003, "volume": 174414}, "trend_line": 21.33608, "activity_lines": {"activity_5": 23.452787, "activity_10": 23.015795, "activity_20": 22.306096, "activity_30": 21.87682}, "trend_signal": 1, "fair_value": 16.036534, "relative_strength": 5.82217, "rate_of_change": 0.78393509342412, "market_dynamics": 1.294541, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.02, "high": 24.35, "low": 23.8, "close": 24.2693, "volume": 79997}, "trend_line": 21.494277, "activity_lines": {"activity_5": 23.788787, "activity_10": 23.30072, "activity_20": 22.554466, "activity_30": 22.06606}, "trend_signal": 1, "fair_value": 16.076722, "relative_strength": 6.51017, "rate_of_change": 0.7414529754294193, "market_dynamics": 1.476272, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.35, "high": 24.642, "low": 23.48, "close": 23.96, "volume": 49384}, "trend_line": 21.631033, "activity_lines": {"activity_5": 23.945693, "activity_10": 23.483689, "activity_20": 22.754, "activity_30": 22.225138}, "trend_signal": 1, "fair_value": 16.110376, "relative_strength": 6.864905, "rate_of_change": 0.636243777820479, "market_dynamics": 1.594474, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.02, "high": 24.555, "low": 23.8765, "close": 24.1407, "volume": 186600}, "trend_line": 21.78314, "activity_lines": {"activity_5": 24.071467, "activity_10": 23.669236, "activity_20": 22.949456, "activity_30": 22.387052}, "trend_signal": 1, "fair_value": 16.145765, "relative_strength": 6.713308, "rate_of_change": 0.7031887936188757, "market_dynamics": 1.713401, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.72, "high": 24.15, "low": 23.51, "close": 24.15, "volume": 120147}, "trend_line": 21.913557, "activity_lines": {"activity_5": 24.12878, "activity_10": 23.825284, "activity_20": 23.124774, "activity_30": 22.539753}, "trend_signal": 1, "fair_value": 16.187944, "relative_strength": 7.00054, "rate_of_change": 0.5987061553109485, "market_dynamics": 1.695594, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.52, "high": 24.65, "low": 23.63, "close": 23.72, "volume": 83881}, "trend_line": 21.997267, "activity_lines": {"activity_5": 23.987427, "activity_10": 23.869149, "activity_20": 23.243805, "activity_30": 22.656298}, "trend_signal": 1, "fair_value": 16.228851, "relative_strength": 6.913051, "rate_of_change": 0.3820009686241259, "market_dynamics": 1.423449, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.4, "high": 24.18, "low": 23.2658, "close": 24.0573, "volume": 95741}, "trend_line": 22.09314, "activity_lines": {"activity_5": 23.990527, "activity_10": 23.942358, "activity_20": 23.38302, "activity_30": 22.789203}, "trend_signal": 1, "fair_value": 16.280116, "relative_strength": 5.129558, "rate_of_change": 0.43584050691386994, "market_dynamics": 1.211873, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.24, "high": 25.02, "low": 24.01, "close": 24.8, "volume": 56483}, "trend_line": 22.214597, "activity_lines": {"activity_5": 24.255327, "activity_10": 24.133733, "activity_20": 23.578446, "activity_30": 22.963839}, "trend_signal": 1, "fair_value": 16.337424, "relative_strength": 6.294565, "rate_of_change": 0.5497498318482708, "market_dynamics": 0.978789, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.66, "high": 24.77, "low": 23.53, "close": 24.33, "volume": 130261}, "trend_line": 22.301267, "activity_lines": {"activity_5": 24.30746, "activity_10": 24.199462, "activity_20": 23.704612, "activity_30": 23.100317}, "trend_signal": 1, "fair_value": 16.388383, "relative_strength": 5.168186, "rate_of_change": 0.39014887373377977, "market_dynamics": 0.698538, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.82, "high": 24.79, "low": 23.8, "close": 24.3904, "volume": 84832}, "trend_line": 22.392613, "activity_lines": {"activity_5": 24.367107, "activity_10": 24.253215, "activity_20": 23.820674, "activity_30": 23.2351}, "trend_signal": 1, "fair_value": 16.440758, "relative_strength": 5.47723, "rate_of_change": 0.40960004649063875, "market_dynamics": 0.584114, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.64, "high": 24.8235, "low": 24.15, "close": 24.8235, "volume": 41525}, "trend_line": 22.528987, "activity_lines": {"activity_5": 24.555093, "activity_10": 24.366251, "activity_20": 23.963926, "activity_30": 23.391931}, "trend_signal": 1, "fair_value": 16.499622, "relative_strength": 5.622128, "rate_of_change": 0.6090133384612147, "market_dynamics": 0.446894, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.81, "high": 24.96, "low": 23.854, "close": 23.885, "volume": 388840}, "trend_line": 22.65182, "activity_lines": {"activity_5": 24.35668, "activity_10": 24.29732, "activity_20": 24.002196, "activity_30": 23.479416}, "trend_signal": 1, "fair_value": 16.550615, "relative_strength": 3.182781, "rate_of_change": 0.5452220288466586, "market_dynamics": 0.186012, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.03, "high": 24.06, "low": 22.571, "close": 23.17, "volume": 280599}, "trend_line": 22.77451, "activity_lines": {"activity_5": 23.93142, "activity_10": 24.105376, "activity_20": 23.962227, "activity_30": 23.512847}, "trend_signal": 1, "fair_value": 16.602474, "relative_strength": 1.025339, "rate_of_change": 0.5416341821540107, "market_dynamics": -0.142429, "expectation": {"probability": 63.1226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.3, "high": 23.3, "low": 21.204, "close": 21.77, "volume": 132660}, "trend_line": 22.842647, "activity_lines": {"activity_5": 23.14816, "activity_10": 23.673251, "activity_20": 23.784756, "activity_30": 23.44804}, "trend_signal": 1, "fair_value": 16.649269, "relative_strength": -2.069676, "rate_of_change": 0.2991809703040817, "market_dynamics": -0.530332, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.2, "high": 21.518, "low": 20.52, "close": 21.4259, "volume": 83616}, "trend_line": 22.859183, "activity_lines": {"activity_5": 22.420867, "activity_10": 23.221665, "activity_20": 23.577634, "activity_30": 23.356637}, "trend_signal": 0, "fair_value": 16.683538, "relative_strength": -1.404503, "rate_of_change": 0.07239090986260088, "market_dynamics": -0.908931, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.36, "high": 21.65, "low": 21.0732, "close": 21.5268, "volume": 25606}, "trend_line": 22.869657, "activity_lines": {"activity_5": 21.92484, "activity_10": 22.837955, "activity_20": 23.384189, "activity_30": 23.270677}, "trend_signal": 0, "fair_value": 16.717492, "relative_strength": -1.453343, "rate_of_change": 0.045819660308938165, "market_dynamics": -1.256298, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.94, "high": 22.17, "low": 20.81, "close": 20.856, "volume": 282236}, "trend_line": 22.864607, "activity_lines": {"activity_5": 21.424993, "activity_10": 22.372156, "activity_20": 23.128925, "activity_30": 23.140763}, "trend_signal": 0, "fair_value": 16.746248, "relative_strength": -3.094769, "rate_of_change": -0.02208166042892845, "market_dynamics": -1.318173, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.52, "high": 21.29, "low": 18.66, "close": 18.66, "volume": 331287}, "trend_line": 22.831427, "activity_lines": {"activity_5": 20.39508, "activity_10": 21.565291, "activity_20": 22.675344, "activity_30": 22.869498}, "trend_signal": 0, "fair_value": 16.765992, "relative_strength": -4.603101, "rate_of_change": -0.14511511175327874, "market_dynamics": -1.241656, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.78, "high": 20.76, "low": 17.78, "close": 20.25, "volume": 200419}, "trend_line": 22.806417, "activity_lines": {"activity_5": 20.195833, "activity_10": 21.159153, "activity_20": 22.391904, "activity_30": 22.702955}, "trend_signal": 0, "fair_value": 16.797979, "relative_strength": -2.016674, "rate_of_change": -0.109541992272326, "market_dynamics": -1.160946, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.81, "high": 20.81, "low": 19.54, "close": 19.88, "volume": 108451}, "trend_line": 22.754477, "activity_lines": {"activity_5": 19.974587, "activity_10": 20.759924, "activity_20": 22.086641, "activity_30": 22.514154}, "trend_signal": 0, "fair_value": 16.834389, "relative_strength": -2.468209, "rate_of_change": -0.22774291989837037, "market_dynamics": -1.106195, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.64, "high": 21.44, "low": 19.11, "close": 21.23, "volume": 72846}, "trend_line": 22.7439, "activity_lines": {"activity_5": 20.3064, "activity_10": 20.688156, "activity_20": 21.92633, "activity_30": 22.4158}, "trend_signal": 0, "fair_value": 16.883299, "relative_strength": -0.489281, "rate_of_change": -0.04648316021502665, "market_dynamics": -1.102729, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.29, "high": 21.97, "low": 20.75, "close": 21.8987, "volume": 87157}, "trend_line": 22.7487, "activity_lines": {"activity_5": 20.8809, "activity_10": 20.803307, "activity_20": 21.84385, "activity_30": 22.361271}, "trend_signal": 0, "fair_value": 16.939765, "relative_strength": -0.324647, "rate_of_change": 0.021104559903971927, "market_dynamics": -1.026624, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.7, "high": 21.94, "low": 21.41, "close": 21.7099, "volume": 69736}, "trend_line": 22.729203, "activity_lines": {"activity_5": 21.322953, "activity_10": 20.920245, "activity_20": 21.754677, "activity_30": 22.294252}, "trend_signal": 0, "fair_value": 16.997457, "relative_strength": -0.814211, "rate_of_change": -0.08570599638661201, "market_dynamics": -0.905386, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.6, "high": 23.24, "low": 22.34, "close": 23.17, "volume": 91237}, "trend_line": 22.75403, "activity_lines": {"activity_5": 22.04838, "activity_10": 21.329204, "activity_20": 21.815276, "activity_30": 22.32269}, "trend_signal": 0, "fair_value": 17.067201, "relative_strength": 0.454778, "rate_of_change": 0.10922952291816802, "market_dynamics": -0.587739, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.92, "high": 23.22, "low": 22.5124, "close": 22.61, "volume": 69248}, "trend_line": 22.76503, "activity_lines": {"activity_5": 22.392473, "activity_10": 21.610889, "activity_20": 21.827164, "activity_30": 22.313398}, "trend_signal": 0, "fair_value": 17.129765, "relative_strength": 0.528355, "rate_of_change": 0.04834308471949467, "market_dynamics": -0.350525, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.49, "low": 22.715, "close": 23.1, "volume": 51020}, "trend_line": 22.803, "activity_lines": {"activity_5": 22.7179, "activity_10": 21.960136, "activity_20": 21.893052, "activity_30": 22.335009}, "trend_signal": 0, "fair_value": 17.195726, "relative_strength": 0.835765, "rate_of_change": 0.16679090693050436, "market_dynamics": -0.115908, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.03, "high": 23.76, "low": 22.93, "close": 23.6564, "volume": 153880}, "trend_line": 22.820567, "activity_lines": {"activity_5": 23.104127, "activity_10": 22.381944, "activity_20": 22.014883, "activity_30": 22.390067}, "trend_signal": 0, "fair_value": 17.270447, "relative_strength": 1.52856, "rate_of_change": 0.07703810902074143, "market_dynamics": 0.218404, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.78, "high": 23.85, "low": 23.4, "close": 23.443, "volume": 48811}, "trend_line": 22.849017, "activity_lines": {"activity_5": 23.30204, "activity_10": 22.714035, "activity_20": 22.1183, "activity_30": 22.430224}, "trend_signal": 0, "fair_value": 17.348415, "relative_strength": 0.988431, "rate_of_change": 0.12466824334381972, "market_dynamics": 0.337251, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.81, "high": 23.83, "low": 23.39, "close": 23.43, "volume": 90564}, "trend_line": 22.861107, "activity_lines": {"activity_5": 23.38008, "activity_10": 22.956798, "activity_20": 22.22694, "activity_30": 22.467707}, "trend_signal": 0, "fair_value": 17.419376, "relative_strength": 1.09265, "rate_of_change": 0.05291256074605135, "market_dynamics": 0.492384, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.47, "high": 24.74, "low": 23.31, "close": 24.712, "volume": 71992}, "trend_line": 22.907507, "activity_lines": {"activity_5": 23.86812, "activity_10": 23.374835, "activity_20": 22.46196, "activity_30": 22.587119}, "trend_signal": 0, "fair_value": 17.503235, "relative_strength": 3.004671, "rate_of_change": 0.20296479956109928, "market_dynamics": 0.610613, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.97, "high": 24.99, "low": 24.37, "close": 24.94, "volume": 408099}, "trend_line": 22.932163, "activity_lines": {"activity_5": 24.292027, "activity_10": 23.746471, "activity_20": 22.717164, "activity_30": 22.718248}, "trend_signal": 0, "fair_value": 17.584646, "relative_strength": 2.210235, "rate_of_change": 0.10763283844025556, "market_dynamics": 0.761216, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.75, "high": 25.13, "low": 24.68, "close": 24.99, "volume": 78572}, "trend_line": 22.956187, "activity_lines": {"activity_5": 24.609933, "activity_10": 24.059744, "activity_20": 22.976575, "activity_30": 22.851012}, "trend_signal": 0, "fair_value": 17.668651, "relative_strength": 2.650524, "rate_of_change": 0.10476116012257855, "market_dynamics": 0.87804, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.04, "high": 25.6, "low": 24.955, "close": 25.356, "volume": 68116}, "trend_line": 23.00272, "activity_lines": {"activity_5": 24.960933, "activity_10": 24.383356, "activity_20": 23.265581, "activity_30": 23.005838}, "trend_signal": 1, "fair_value": 17.751574, "relative_strength": 3.386245, "rate_of_change": 0.2027035238909674, "market_dynamics": 0.980533, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.463, "high": 25.78, "low": 25.14, "close": 25.73, "volume": 49907}, "trend_line": 23.055697, "activity_lines": {"activity_5": 25.309067, "activity_10": 24.708676, "activity_20": 23.579797, "activity_30": 23.181792}, "trend_signal": 1, "fair_value": 17.833449, "relative_strength": 3.20018, "rate_of_change": 0.23030754623800356, "market_dynamics": 1.085203, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.87, "high": 26.17, "low": 25.13, "close": 25.22, "volume": 52308}, "trend_line": 23.091363, "activity_lines": {"activity_5": 25.333867, "activity_10": 24.894724, "activity_20": 23.826584, "activity_30": 23.321424}, "trend_signal": 1, "fair_value": 17.909537, "relative_strength": 3.477041, "rate_of_change": 0.154694954570242, "market_dynamics": 0.998725, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.47, "high": 26.15, "low": 25.45, "close": 25.964, "volume": 49027}, "trend_line": 23.166163, "activity_lines": {"activity_5": 25.5728, "activity_10": 25.168589, "activity_20": 24.126161, "activity_30": 23.506756}, "trend_signal": 1, "fair_value": 17.987383, "relative_strength": 3.778009, "rate_of_change": 0.3239306402138313, "market_dynamics": 1.078847, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.04, "high": 26.39, "low": 25.91, "close": 26.215, "volume": 98003}, "trend_line": 23.238087, "activity_lines": {"activity_5": 25.827133, "activity_10": 25.436018, "activity_20": 24.428514, "activity_30": 23.703455}, "trend_signal": 1, "fair_value": 18.069467, "relative_strength": 3.634203, "rate_of_change": 0.3104700592843071, "market_dynamics": 1.244281, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.24, "high": 26.28, "low": 25.25, "close": 25.9792, "volume": 92825}, "trend_line": 23.277393, "activity_lines": {"activity_5": 25.9212, "activity_10": 25.614055, "activity_20": 24.68289, "activity_30": 23.880301}, "trend_signal": 1, "fair_value": 18.153115, "relative_strength": 2.301646, "rate_of_change": 0.1691447320943408, "market_dynamics": 1.296251, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.98, "high": 26.4, "low": 25.861, "close": 25.99, "volume": 158426}, "trend_line": 23.332727, "activity_lines": {"activity_5": 25.97732, "activity_10": 25.747942, "activity_20": 24.903441, "activity_30": 24.055308}, "trend_signal": 1, "fair_value": 18.240786, "relative_strength": 2.257518, "rate_of_change": 0.23771562391028256, "market_dynamics": 1.451884, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.55, "high": 26.68, "low": 25.42, "close": 26.3, "volume": 44537}, "trend_line": 23.39638, "activity_lines": {"activity_5": 26.11944, "activity_10": 25.891647, "activity_20": 25.126183, "activity_30": 24.246745}, "trend_signal": 1, "fair_value": 18.325794, "relative_strength": 2.935795, "rate_of_change": 0.2728056604785295, "market_dynamics": 1.449782, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.52, "high": 27.29, "low": 26.46, "close": 27.01, "volume": 46245}, "trend_line": 23.469263, "activity_lines": {"activity_5": 26.426227, "activity_10": 26.135571, "activity_20": 25.385973, "activity_30": 24.479882}, "trend_signal": 1, "fair_value": 18.420314, "relative_strength": 3.91451, "rate_of_change": 0.31151400344840063, "market_dynamics": 1.404963, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.13, "high": 27.4276, "low": 26.88, "close": 27.4276, "volume": 246229}, "trend_line": 23.58735, "activity_lines": {"activity_5": 26.80248, "activity_10": 26.417785, "activity_20": 25.65801, "activity_30": 24.735258}, "trend_signal": 1, "fair_value": 18.522663, "relative_strength": 4.074907, "rate_of_change": 0.5031559789499959, "market_dynamics": 1.577998, "expectation": {"probability": 62.9145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.42, "high": 27.64, "low": 26.59, "close": 26.94, "volume": 76273}, "trend_line": 23.713017, "activity_lines": {"activity_5": 26.93536, "activity_10": 26.567025, "activity_20": 25.857281, "activity_30": 24.951558}, "trend_signal": 1, "fair_value": 18.622343, "relative_strength": 2.388904, "rate_of_change": 0.532772863420435, "market_dynamics": 1.4052, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.14, "high": 27.48, "low": 26.89, "close": 27.14, "volume": 85650}, "trend_line": 23.892017, "activity_lines": {"activity_5": 27.070853, "activity_10": 26.723829, "activity_20": 26.050694, "activity_30": 25.172654}, "trend_signal": 1, "fair_value": 18.721317, "relative_strength": 1.905085, "rate_of_change": 0.7548596621003497, "market_dynamics": 1.272241, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.28, "high": 27.659, "low": 26.569, "close": 26.569, "volume": 65374}, "trend_line": 24.063453, "activity_lines": {"activity_5": 26.939347, "activity_10": 26.751178, "activity_20": 26.170822, "activity_30": 25.345362}, "trend_signal": 1, "fair_value": 18.820552, "relative_strength": 2.147874, "rate_of_change": 0.7175451114068767, "market_dynamics": 0.90656, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.2, "high": 27.32, "low": 26.62, "close": 27.0, "volume": 84200}, "trend_line": 24.245893, "activity_lines": {"activity_5": 26.933573, "activity_10": 26.832364, "activity_20": 26.313145, "activity_30": 25.534817}, "trend_signal": 1, "fair_value": 18.918244, "relative_strength": 1.939177, "rate_of_change": 0.7581621806313488, "market_dynamics": 0.452311, "expectation": {"probability": 62.3899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.25, "high": 27.59, "low": 26.73, "close": 27.5, "volume": 61148}, "trend_line": 24.46736, "activity_lines": {"activity_5": 27.095133, "activity_10": 26.985622, "activity_20": 26.484515, "activity_30": 25.744759}, "trend_signal": 1, "fair_value": 19.016913, "relative_strength": 1.773822, "rate_of_change": 0.9134206770606491, "market_dynamics": 0.298649, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.78, "high": 28.64, "low": 27.78, "close": 28.28, "volume": 121904}, "trend_line": 24.788027, "activity_lines": {"activity_5": 27.511867, "activity_10": 27.257335, "activity_20": 26.711869, "activity_30": 25.990736}, "trend_signal": 1, "fair_value": 19.124438, "relative_strength": 3.795378, "rate_of_change": 1.3105909260337048, "market_dynamics": 0.35131, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.8299, "close": 27.33, "volume": 122126}, "trend_line": 25.024027, "activity_lines": {"activity_5": 27.5226, "activity_10": 27.314487, "activity_20": 26.825712, "activity_30": 26.154734}, "trend_signal": 1, "fair_value": 19.220024, "relative_strength": 1.888159, "rate_of_change": 0.9520725469598716, "market_dynamics": 0.399791, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.87, "high": 28.15, "low": 26.77, "close": 27.2, "volume": 131436}, "trend_line": 25.268027, "activity_lines": {"activity_5": 27.477333, "activity_10": 27.32364, "activity_20": 26.908604, "activity_30": 26.29512}, "trend_signal": 1, "fair_value": 19.316596, "relative_strength": 1.188125, "rate_of_change": 0.9750628865609832, "market_dynamics": 0.32481, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.94, "high": 27.75, "low": 26.11, "close": 26.49, "volume": 191975}, "trend_line": 25.44336, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.187338, "activity_20": 26.912029, "activity_30": 26.373957}, "trend_signal": 1, "fair_value": 19.407317, "relative_strength": 0.427952, "rate_of_change": 0.6938927206306943, "market_dynamics": 0.134798, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.77, "high": 27.79, "low": 26.73, "close": 27.76, "volume": 285210}, "trend_line": 25.638737, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.2914, "activity_20": 27.029025, "activity_30": 26.523417}, "trend_signal": 1, "fair_value": 19.503596, "relative_strength": 1.420604, "rate_of_change": 0.7678899327761766, "market_dynamics": -0.025465, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.55, "high": 27.97, "low": 27.45, "close": 27.88, "volume": 143822}, "trend_line": 25.844407, "activity_lines": {"activity_5": 27.442667, "activity_10": 27.411236, "activity_20": 27.144259, "activity_30": 26.668015}, "trend_signal": 1, "fair_value": 19.603724, "relative_strength": 1.499702, "rate_of_change": 0.8021846005909001, "market_dynamics": -0.081574, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.05, "high": 28.12, "low": 27.26, "close": 27.32, "volume": 51966}, "trend_line": 25.98274, "activity_lines": {"activity_5": 27.438667, "activity_10": 27.412164, "activity_20": 27.194141, "activity_30": 26.763215}, "trend_signal": 1, "fair_value": 19.701704, "relative_strength": 0.062203, "rate_of_change": 0.5352531400701103, "market_dynamics": -0.26002, "expectation": {"probability": 62.4723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.51, "high": 27.51, "low": 26.47, "close": 27.272, "volume": 183109}, "trend_line": 26.13814, "activity_lines": {"activity_5": 27.419333, "activity_10": 27.401091, "activity_20": 27.23188, "activity_30": 26.846393}, "trend_signal": 1, "fair_value": 19.800755, "relative_strength": -0.189427, "rate_of_change": 0.5980893470049741, "market_dynamics": -0.288757, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.77, "low": 27.31, "close": 27.7114, "volume": 46613}, "trend_line": 26.291853, "activity_lines": {"activity_5": 27.541667, "activity_10": 27.457127, "activity_20": 27.301695, "activity_30": 26.947893}, "trend_signal": 1, "fair_value": 19.902822, "relative_strength": 0.03396, "rate_of_change": 0.5880793354079509, "market_dynamics": -0.57196, "expectation": {"probability": 60.4304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 27.64, "low": 27.0796, "close": 27.26, "volume": 65117}, "trend_line": 26.411973, "activity_lines": {"activity_5": 27.432107, "activity_10": 27.418156, "activity_20": 27.320199, "activity_30": 27.010354}, "trend_signal": 1, "fair_value": 20.001547, "relative_strength": -0.501625, "rate_of_change": 0.4568715639783929, "market_dynamics": -0.847066, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.43, "high": 27.71, "low": 27.1079, "close": 27.33, "volume": 63863}, "trend_line": 26.54154, "activity_lines": {"activity_5": 27.379213, "activity_10": 27.396276, "activity_20": 27.340393, "activity_30": 27.069582}, "trend_signal": 1, "fair_value": 20.096773, "relative_strength": -1.720135, "rate_of_change": 0.4905616100698026, "market_dynamics": -0.932406, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.16, "high": 27.603, "low": 26.93, "close": 27.11, "volume": 72114}, "trend_line": 26.664207, "activity_lines": {"activity_5": 27.289653, "activity_10": 27.351669, "activity_20": 27.333203, "activity_30": 27.106257}, "trend_signal": 1, "fair_value": 20.190271, "relative_strength": -2.099515, "rate_of_change": 0.4621698665563485, "market_dynamics": -1.073805, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.42, "high": 26.91, "low": 26.19, "close": 26.82, "volume": 190732}, "trend_line": 26.734473, "activity_lines": {"activity_5": 27.117427, "activity_10": 27.258335, "activity_20": 27.29306, "activity_30": 27.116308}, "trend_signal": 1, "fair_value": 20.278733, "relative_strength": -2.695175, "rate_of_change": 0.2635218065926362, "market_dynamics": -1.116775, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.93, "high": 27.41, "low": 26.42, "close": 26.5, "volume": 96848}, "trend_line": 26.786473, "activity_lines": {"activity_5": 26.868667, "activity_10": 27.113727, "activity_20": 27.219965, "activity_30": 27.101181}, "trend_signal": 1, "fair_value": 20.362864, "relative_strength": -4.116777, "rate_of_change": 0.19450542376503777, "market_dynamics": -1.183753, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.48, "high": 26.71, "low": 24.99, "close": 25.73, "volume": 157361}, "trend_line": 26.81114, "activity_lines": {"activity_5": 26.444, "activity_10": 26.828938, "activity_20": 27.075965, "activity_30": 27.033021}, "trend_signal": 0, "fair_value": 20.443808, "relative_strength": -6.549074, "rate_of_change": 0.09208752492349732, "market_dynamics": -1.20277, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.83, "high": 26.33, "low": 25.08, "close": 25.14, "volume": 112779}, "trend_line": 26.80394, "activity_lines": {"activity_5": 25.924667, "activity_10": 26.473785, "activity_20": 26.883858, "activity_30": 26.925206}, "trend_signal": 0, "fair_value": 20.521091, "relative_strength": -7.311028, "rate_of_change": -0.02685450898395586, "market_dynamics": -1.256892, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.96, "high": 25.8435, "low": 24.925, "close": 25.67, "volume": 253968}, "trend_line": 26.80194, "activity_lines": {"activity_5": 25.728, "activity_10": 26.264815, "activity_20": 26.750799, "activity_30": 26.852048}, "trend_signal": 0, "fair_value": 20.604021, "relative_strength": -6.273311, "rate_of_change": -0.007461589602134776, "market_dynamics": -1.258079, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.53, "high": 26.055, "low": 25.16, "close": 25.56, "volume": 195099}, "trend_line": 26.813273, "activity_lines": {"activity_5": 25.590667, "activity_10": 26.065844, "activity_20": 26.614264, "activity_30": 26.771923}, "trend_signal": 0, "fair_value": 20.683387, "relative_strength": -6.107344, "rate_of_change": 0.04228425255783903, "market_dynamics": -1.170227, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.06, "high": 26.04, "low": 25.06, "close": 25.48, "volume": 156661}, "trend_line": 26.79714, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.883455, "activity_20": 26.474914, "activity_30": 26.685905}, "trend_signal": 0, "fair_value": 20.766721, "relative_strength": -4.490539, "rate_of_change": -0.06016796233716023, "market_dynamics": -1.166779, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.09, "high": 26.01, "low": 25.025, "close": 25.08, "volume": 147686}, "trend_line": 26.759307, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.668909, "activity_20": 26.304708, "activity_30": 26.575122}, "trend_signal": 0, "fair_value": 20.843961, "relative_strength": -4.527737, "rate_of_change": -0.14118297698933216, "market_dynamics": -1.138837, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.38, "high": 25.599, "low": 24.39, "close": 24.5, "volume": 113010}, "trend_line": 26.71, "activity_lines": {"activity_5": 25.07, "activity_10": 25.388545, "activity_20": 26.090787, "activity_30": 26.42936}, "trend_signal": 0, "fair_value": 20.916358, "relative_strength": -4.987618, "rate_of_change": -0.18426112455004487, "market_dynamics": -1.231033, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.88, "high": 25.18, "low": 23.5513, "close": 23.6, "volume": 89650}, "trend_line": 26.630333, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.996, "activity_20": 25.809151, "activity_30": 26.228715}, "trend_signal": 0, "fair_value": 20.979716, "relative_strength": -6.354108, "rate_of_change": -0.2982665668289053, "market_dynamics": -1.333836, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.74, "high": 24.96, "low": 23.25, "close": 24.846, "volume": 68016}, "trend_line": 26.581867, "activity_lines": {"activity_5": 24.518, "activity_10": 24.893818, "activity_20": 25.663945, "activity_30": 26.113597}, "trend_signal": 0, "fair_value": 21.05249, "relative_strength": -4.702562, "rate_of_change": -0.18199547110432765, "market_dynamics": -1.369344, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.02, "low": 24.58, "close": 25.94, "volume": 261570}, "trend_line": 26.5462, "activity_lines": {"activity_5": 24.930933, "activity_10": 25.026436, "activity_20": 25.634138, "activity_30": 26.072186}, "trend_signal": 0, "fair_value": 21.131679, "relative_strength": -3.95813, "rate_of_change": -0.13417793415338403, "market_dynamics": -1.033803, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.94, "high": 27.831, "low": 25.91, "close": 27.74, "volume": 98913}, "trend_line": 26.556613, "activity_lines": {"activity_5": 25.9132, "activity_10": 25.496509, "activity_20": 25.778379, "activity_30": 26.149206}, "trend_signal": 0, "fair_value": 21.222045, "relative_strength": -1.771964, "rate_of_change": 0.03922595324377796, "market_dynamics": -0.592649, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.78, "high": 28.092, "low": 27.4034, "close": 28.092, "volume": 342131}, "trend_line": 26.595013, "activity_lines": {"activity_5": 26.835467, "activity_10": 25.994036, "activity_20": 25.956239, "activity_30": 26.248263}, "trend_signal": 0, "fair_value": 21.314126, "relative_strength": -1.071748, "rate_of_change": 0.144596752605473, "market_dynamics": 0.093188, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.26, "low": 27.39, "close": 28.132, "volume": 55135}, "trend_line": 26.62808, "activity_lines": {"activity_5": 27.5316, "activity_10": 26.445164, "activity_20": 26.136899, "activity_30": 26.347423}, "trend_signal": 0, "fair_value": 21.406119, "relative_strength": -1.851203, "rate_of_change": 0.1243353406144192, "market_dynamics": 0.603713, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.27, "high": 29.145, "low": 27.96, "close": 29.09, "volume": 61574}, "trend_line": 26.712113, "activity_lines": {"activity_5": 28.244933, "activity_10": 27.025709, "activity_20": 26.40493, "activity_30": 26.506257}, "trend_signal": 0, "fair_value": 21.503075, "relative_strength": -0.869068, "rate_of_change": 0.3155803948313135, "market_dynamics": 0.795368, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 29.78, "low": 28.65, "close": 29.2, "volume": 459303}, "trend_line": 26.785447, "activity_lines": {"activity_5": 28.712, "activity_10": 27.562073, "activity_20": 26.674781, "activity_30": 26.666766}, "trend_signal": 0, "fair_value": 21.598292, "relative_strength": -0.705893, "rate_of_change": 0.2745346277922779, "market_dynamics": 1.079561, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.24, "high": 29.56, "low": 28.52, "close": 29.34, "volume": 69241}, "trend_line": 26.84678, "activity_lines": {"activity_5": 29.0084, "activity_10": 28.056255, "activity_20": 26.950876, "activity_30": 26.831575}, "trend_signal": 0, "fair_value": 21.692542, "relative_strength": -1.088764, "rate_of_change": 0.22897881823662541, "market_dynamics": 0.970244, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.4589, "low": 29.48, "close": 30.43, "volume": 52519}, "trend_line": 26.918447, "activity_lines": {"activity_5": 29.561467, "activity_10": 28.671164, "activity_20": 27.320876, "activity_30": 27.062751}, "trend_signal": 1, "fair_value": 21.791773, "relative_strength": 1.08735, "rate_of_change": 0.2669482150187154, "market_dynamics": 1.03058, "expectation": {"probability": 58.9856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51cab50-4dd3-4f5a-af86-143b286519f3/", "share_image": "https://sharemaestro.com/terminal/d51cab50-4dd3-4f5a-af86-143b286519f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}