{"ticker": {"uuid": "d51cd0b9-d136-4361-ae7f-8d58648d4a2a", "symbol": "CSKR", "name": "iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSKR rose 62.44%, moving from 348.50 to 566.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.72 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 63.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.10"}, {"label": "12-Week Change", "value": "62.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.72"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.299988, "high": 568.830017, "low": 530.299988, "close": 566.099976, "volume": 47081}, "trend_line": 353.280832, "activity_lines": {"activity_5": 525.349996, "activity_10": 485.097271, "activity_20": 435.466665, "activity_30": 400.73145}, "trend_signal": 1, "fair_value": 203.83141, "relative_strength": 85.718382, "rate_of_change": 2.975061083439312, "market_dynamics": 1.105062, "expectation": {"probability": 63.9187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.289993, "high": 173.5, "low": 168.149994, "close": 173.104996, "volume": 5776}, "trend_line": 156.449332, "activity_lines": {"activity_5": 167.254999, "activity_10": 163.338273, "activity_20": 160.131214, "activity_30": 158.885698}, "trend_signal": 1, "fair_value": 183.20657, "relative_strength": 13.785236, "rate_of_change": 0.4097917916258822, "market_dynamics": 0.82563, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.070007, "high": 175.110001, "low": 171.509995, "close": 172.755005, "volume": 5077}, "trend_line": 157.267832, "activity_lines": {"activity_5": 170.163001, "activity_10": 165.458183, "activity_20": 161.421667, "activity_30": 159.937677}, "trend_signal": 1, "fair_value": 183.37923, "relative_strength": 12.267383, "rate_of_change": 0.52317257577041, "market_dynamics": 1.13656, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.190002, "high": 171.190002, "low": 164.410004, "close": 164.475006, "volume": 2660}, "trend_line": 157.832166, "activity_lines": {"activity_5": 169.018336, "activity_10": 165.739456, "activity_20": 161.902667, "activity_30": 160.402656}, "trend_signal": 1, "fair_value": 183.505127, "relative_strength": 9.362722, "rate_of_change": 0.3588362558466517, "market_dynamics": 1.136414, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.300003, "high": 166.660004, "low": 163.089996, "close": 164.580002, "volume": 878}, "trend_line": 158.310833, "activity_lines": {"activity_5": 167.663336, "activity_10": 166.009366, "activity_20": 162.398858, "activity_30": 160.838}, "trend_signal": 1, "fair_value": 183.613429, "relative_strength": 8.252857, "rate_of_change": 0.30327594946647407, "market_dynamics": 0.927339, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.380005, "high": 169.059998, "low": 162.559998, "close": 164.065002, "volume": 16470}, "trend_line": 158.813999, "activity_lines": {"activity_5": 166.045669, "activity_10": 166.080729, "activity_20": 162.831334, "activity_30": 161.209237}, "trend_signal": 1, "fair_value": 183.716602, "relative_strength": 11.814054, "rate_of_change": 0.31783421921606153, "market_dynamics": 0.698128, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.839996, "high": 175.679993, "low": 162.509995, "close": 174.860001, "volume": 12919}, "trend_line": 159.798333, "activity_lines": {"activity_5": 168.400336, "activity_10": 167.97282, "activity_20": 164.256525, "activity_30": 162.244463}, "trend_signal": 1, "fair_value": 183.874967, "relative_strength": 15.983649, "rate_of_change": 0.6198030439369632, "market_dynamics": 0.665885, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.869995, "high": 175.699997, "low": 170.929993, "close": 171.184998, "volume": 3391}, "trend_line": 160.609833, "activity_lines": {"activity_5": 169.413001, "activity_10": 168.899365, "activity_20": 165.219287, "activity_30": 162.979086}, "trend_signal": 1, "fair_value": 184.01689, "relative_strength": 9.990851, "rate_of_change": 0.5078275753977954, "market_dynamics": 0.662551, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.009995, "high": 175.589996, "low": 172.820007, "close": 174.850006, "volume": 42002}, "trend_line": 161.548666, "activity_lines": {"activity_5": 171.752002, "activity_10": 170.168275, "activity_20": 166.45393, "activity_30": 163.897807}, "trend_signal": 1, "fair_value": 184.158621, "relative_strength": 11.688366, "rate_of_change": 0.5845426662015072, "market_dynamics": 0.931949, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.910004, "high": 176.320007, "low": 166.610001, "close": 168.514999, "volume": 28728}, "trend_line": 162.058, "activity_lines": {"activity_5": 171.287668, "activity_10": 170.02982, "activity_20": 166.972097, "activity_30": 164.347248}, "trend_signal": 1, "fair_value": 184.203172, "relative_strength": 9.351026, "rate_of_change": 0.3152820834806494, "market_dynamics": 0.999704, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.559998, "high": 167.559998, "low": 162.679993, "close": 162.815002, "volume": 3987}, "trend_line": 162.136833, "activity_lines": {"activity_5": 168.661001, "activity_10": 168.758638, "activity_20": 166.868382, "activity_30": 164.396087}, "trend_signal": 1, "fair_value": 184.183942, "relative_strength": 6.160524, "rate_of_change": 0.048644929593110516, "market_dynamics": 0.579534, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.419998, "high": 161.809998, "low": 156.130005, "close": 156.440002, "volume": 2381}, "trend_line": 161.954833, "activity_lines": {"activity_5": 163.992668, "activity_10": 166.453093, "activity_20": 166.11393, "activity_30": 164.028549}, "trend_signal": 1, "fair_value": 184.174551, "relative_strength": 5.523113, "rate_of_change": -0.1122508665257992, "market_dynamics": 0.16603, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.860001, "high": 162.300003, "low": 156.389999, "close": 159.630005, "volume": 1236}, "trend_line": 161.6635, "activity_lines": {"activity_5": 161.61567, "activity_10": 165.030548, "activity_20": 165.671573, "activity_30": 163.87856}, "trend_signal": 0, "fair_value": 184.155993, "relative_strength": 6.385728, "rate_of_change": -0.17988533877220492, "market_dynamics": -0.481097, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.149994, "high": 164.5, "low": 160.459, "close": 163.089996, "volume": 40172}, "trend_line": 161.581, "activity_lines": {"activity_5": 161.162334, "activity_10": 164.475728, "activity_20": 165.533978, "activity_30": 163.970592}, "trend_signal": 0, "fair_value": 184.189551, "relative_strength": 6.656285, "rate_of_change": -0.05103192742951268, "market_dynamics": -0.764889, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.100006, "high": 165.100006, "low": 159.770004, "close": 160.535004, "volume": 126443}, "trend_line": 161.548834, "activity_lines": {"activity_5": 160.641335, "activity_10": 163.481547, "activity_20": 165.151668, "activity_30": 163.903109}, "trend_signal": 0, "fair_value": 184.17282, "relative_strength": 4.569625, "rate_of_change": -0.01990704352615065, "market_dynamics": -0.778457, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.429993, "high": 164.860001, "low": 160.089996, "close": 163.940002, "volume": 1417}, "trend_line": 161.792334, "activity_lines": {"activity_5": 161.787335, "activity_10": 163.180002, "activity_20": 165.08543, "activity_30": 164.057378}, "trend_signal": 0, "fair_value": 184.147339, "relative_strength": 3.346347, "rate_of_change": 0.15072841689467817, "market_dynamics": -0.725942, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.25, "high": 163.25, "low": 156.449997, "close": 158.089996, "volume": 2479}, "trend_line": 162.020334, "activity_lines": {"activity_5": 160.908333, "activity_10": 161.817092, "activity_20": 164.425453, "activity_30": 163.818517}, "trend_signal": 0, "fair_value": 184.145576, "relative_strength": -0.192719, "rate_of_change": 0.14092138630003337, "market_dynamics": -0.732232, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.440002, "high": 156.839996, "low": 152.119995, "close": 153.494995, "volume": 3799}, "trend_line": 161.970834, "activity_lines": {"activity_5": 158.387665, "activity_10": 159.923636, "activity_20": 163.329834, "activity_30": 163.268495}, "trend_signal": 0, "fair_value": 184.068333, "relative_strength": -2.352043, "rate_of_change": -0.03055172074882575, "market_dynamics": -0.953036, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.149994, "high": 153.220001, "low": 147.759995, "close": 150.990005, "volume": 6014}, "trend_line": 161.967501, "activity_lines": {"activity_5": 155.441, "activity_10": 157.896364, "activity_20": 161.995025, "activity_30": 162.560055}, "trend_signal": 0, "fair_value": 183.929326, "relative_strength": -2.664362, "rate_of_change": -0.0020577778836391065, "market_dynamics": -1.161037, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.0, "high": 156.789993, "low": 149.009995, "close": 152.240005, "volume": 139035}, "trend_line": 161.978168, "activity_lines": {"activity_5": 153.717668, "activity_10": 156.530183, "activity_20": 160.825954, "activity_30": 161.932474}, "trend_signal": 0, "fair_value": 183.826089, "relative_strength": -3.364865, "rate_of_change": 0.006585889103772858, "market_dynamics": -1.098707, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.589996, "high": 154.429993, "low": 148.470001, "close": 148.294998, "volume": 20665}, "trend_line": 161.799334, "activity_lines": {"activity_5": 151.232334, "activity_10": 154.742637, "activity_20": 159.33343, "activity_30": 161.049689}, "trend_signal": 0, "fair_value": 183.674038, "relative_strength": -3.515462, "rate_of_change": -0.11040623696893723, "market_dynamics": -1.168511, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.419998, "high": 150.679993, "low": 142.990005, "close": 143.345001, "volume": 16141}, "trend_line": 161.304834, "activity_lines": {"activity_5": 148.140001, "activity_10": 152.319092, "activity_20": 157.471287, "activity_30": 159.859087}, "trend_signal": 0, "fair_value": 183.541025, "relative_strength": -5.410854, "rate_of_change": -0.3056254854547102, "market_dynamics": -1.240165, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.720001, "high": 155.550003, "low": 142.210007, "close": 155.509995, "volume": 5374}, "trend_line": 161.340834, "activity_lines": {"activity_5": 150.085666, "activity_10": 152.345454, "activity_20": 156.909429, "activity_30": 159.485227}, "trend_signal": 0, "fair_value": 183.398269, "relative_strength": 0.64982, "rate_of_change": 0.022317992032403297, "market_dynamics": -1.175654, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.360001, "high": 164.940002, "low": 154.460007, "close": 155.115005, "volume": 104029}, "trend_line": 161.084668, "activity_lines": {"activity_5": 151.765334, "activity_10": 152.37491, "activity_20": 156.392072, "activity_30": 159.08356}, "trend_signal": 0, "fair_value": 183.205704, "relative_strength": 1.169573, "rate_of_change": -0.15877319687092198, "market_dynamics": -1.098738, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.479996, "high": 163.960007, "low": 153.990005, "close": 161.604996, "volume": 47007}, "trend_line": 161.177834, "activity_lines": {"activity_5": 155.333332, "activity_10": 153.729363, "activity_20": 156.537381, "activity_30": 159.11713}, "trend_signal": 0, "fair_value": 183.03032, "relative_strength": 3.244157, "rate_of_change": 0.05783666512569435, "market_dynamics": -0.687937, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.529999, "high": 165.160004, "low": 161.270004, "close": 161.520004, "volume": 40383}, "trend_line": 161.353334, "activity_lines": {"activity_5": 158.248667, "activity_10": 155.04891, "activity_20": 156.688762, "activity_30": 159.139205}, "trend_signal": 0, "fair_value": 182.795833, "relative_strength": 3.234462, "rate_of_change": 0.1088859402341885, "market_dynamics": -0.201106, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.190002, "high": 165.539993, "low": 160.710007, "close": 162.809998, "volume": 10395}, "trend_line": 161.496834, "activity_lines": {"activity_5": 160.712333, "activity_10": 156.647, "activity_20": 156.975119, "activity_30": 159.233183}, "trend_signal": 0, "fair_value": 182.489486, "relative_strength": 3.323814, "rate_of_change": 0.08893525559256017, "market_dynamics": 0.157565, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.630005, "high": 163.039993, "low": 158.279999, "close": 161.085007, "volume": 11250}, "trend_line": 161.754168, "activity_lines": {"activity_5": 161.303336, "activity_10": 157.845638, "activity_20": 157.154572, "activity_30": 159.206614}, "trend_signal": 0, "fair_value": 182.170352, "relative_strength": 1.758682, "rate_of_change": 0.15934306179648447, "market_dynamics": 0.31263, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.979996, "high": 168.110001, "low": 160.679993, "close": 166.720001, "volume": 13381}, "trend_line": 161.951668, "activity_lines": {"activity_5": 163.401002, "activity_10": 159.930819, "activity_20": 157.918787, "activity_30": 159.52699}, "trend_signal": 0, "fair_value": 181.897499, "relative_strength": 4.803852, "rate_of_change": 0.12209886301045383, "market_dynamics": 0.430422, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.649994, "high": 170.610001, "low": 165.789993, "close": 170.205002, "volume": 17408}, "trend_line": 162.184668, "activity_lines": {"activity_5": 165.886669, "activity_10": 162.363638, "activity_20": 159.05362, "activity_30": 160.059463}, "trend_signal": 0, "fair_value": 181.627596, "relative_strength": 5.07435, "rate_of_change": 0.14387008351156697, "market_dynamics": 0.522514, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.240005, "high": 177.729996, "low": 172.580002, "close": 175.649994, "volume": 2058}, "trend_line": 162.383834, "activity_lines": {"activity_5": 169.614, "activity_10": 165.459818, "activity_20": 160.698977, "activity_30": 160.928194}, "trend_signal": 0, "fair_value": 181.319903, "relative_strength": 7.637229, "rate_of_change": 0.1228019901363423, "market_dynamics": 0.668601, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.089996, "high": 175.550003, "low": 165.949997, "close": 168.910004, "volume": 15370}, "trend_line": 162.244001, "activity_lines": {"activity_5": 170.152667, "activity_10": 166.833183, "activity_20": 161.64131, "activity_30": 161.349237}, "trend_signal": 0, "fair_value": 180.816634, "relative_strength": 3.898452, "rate_of_change": -0.0861126360645051, "market_dynamics": 0.784909, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.869995, "high": 168.089996, "low": 162.580002, "close": 163.764999, "volume": 45051}, "trend_line": 161.944334, "activity_lines": {"activity_5": 168.569667, "activity_10": 166.806273, "activity_20": 162.034262, "activity_30": 161.447366}, "trend_signal": 0, "fair_value": 180.333173, "relative_strength": 1.494041, "rate_of_change": -0.1847014362028704, "market_dynamics": 0.778569, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.979996, "high": 162.630005, "low": 152.229996, "close": 157.369995, "volume": 58022}, "trend_line": 161.707501, "activity_lines": {"activity_5": 164.676332, "activity_10": 165.466545, "activity_20": 161.798476, "activity_30": 161.152248}, "trend_signal": 0, "fair_value": 179.795256, "relative_strength": -0.361876, "rate_of_change": -0.14624346165762742, "market_dynamics": 0.694253, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.699997, "high": 159.039993, "low": 156.275101, "close": 158.699997, "volume": 53975}, "trend_line": 161.5115, "activity_lines": {"activity_5": 161.849664, "activity_10": 164.327635, "activity_20": 161.716595, "activity_30": 160.958215}, "trend_signal": 0, "fair_value": 179.344358, "relative_strength": -1.719056, "rate_of_change": -0.12120711704028833, "market_dynamics": 0.557476, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.050003, "high": 168.660004, "low": 158.669998, "close": 166.029999, "volume": 69695}, "trend_line": 161.577, "activity_lines": {"activity_5": 162.233331, "activity_10": 164.574272, "activity_20": 162.341547, "activity_30": 161.249731}, "trend_signal": 0, "fair_value": 178.884358, "relative_strength": 3.005456, "rate_of_change": 0.04055438776804494, "market_dynamics": 0.608366, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.600006, "high": 169.020004, "low": 164.389999, "close": 168.619995, "volume": 81559}, "trend_line": 161.369, "activity_lines": {"activity_5": 164.121663, "activity_10": 165.209816, "activity_20": 163.203213, "activity_30": 161.704118}, "trend_signal": 1, "fair_value": 178.417275, "relative_strength": 5.035192, "rate_of_change": -0.12873119317724577, "market_dynamics": 0.683228, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.559998, "high": 172.990005, "low": 166.889999, "close": 170.380005, "volume": 105693}, "trend_line": 161.342167, "activity_lines": {"activity_5": 166.615999, "activity_10": 166.059726, "activity_20": 164.182357, "activity_30": 162.285473}, "trend_signal": 1, "fair_value": 177.966249, "relative_strength": 3.978998, "rate_of_change": -0.016628348691514815, "market_dynamics": 0.860957, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.410004, "high": 175.199997, "low": 169.279999, "close": 171.824997, "volume": 19446}, "trend_line": 161.241333, "activity_lines": {"activity_5": 169.150999, "activity_10": 167.003362, "activity_20": 165.218714, "activity_30": 162.961785}, "trend_signal": 1, "fair_value": 177.618557, "relative_strength": 4.640801, "rate_of_change": -0.062496991254612236, "market_dynamics": 0.875079, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.179993, "high": 172.009995, "low": 167.740005, "close": 171.600006, "volume": 21382}, "trend_line": 161.344167, "activity_lines": {"activity_5": 170.647335, "activity_10": 167.813273, "activity_20": 166.134429, "activity_30": 163.630086}, "trend_signal": 1, "fair_value": 177.276506, "relative_strength": 4.559992, "rate_of_change": 0.06377645116590634, "market_dynamics": 0.756108, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.0, "high": 177.615601, "low": 170.830002, "close": 176.550003, "volume": 107705}, "trend_line": 161.802, "activity_lines": {"activity_5": 172.933669, "activity_10": 169.497819, "activity_20": 167.429381, "activity_30": 164.611108}, "trend_signal": 1, "fair_value": 176.956826, "relative_strength": 7.55267, "rate_of_change": 0.2837617302892603, "market_dynamics": 0.863641, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.729996, "high": 179.309998, "low": 172.940002, "close": 173.145004, "volume": 40593}, "trend_line": 162.358834, "activity_lines": {"activity_5": 173.38367, "activity_10": 170.54691, "activity_20": 168.265501, "activity_30": 165.342914}, "trend_signal": 1, "fair_value": 176.604198, "relative_strength": 4.39539, "rate_of_change": 0.34414531340775095, "market_dynamics": 0.732834, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.529999, "high": 181.009995, "low": 170.800003, "close": 178.0, "volume": 97685}, "trend_line": 162.971167, "activity_lines": {"activity_5": 175.150336, "activity_10": 172.401729, "activity_20": 169.422096, "activity_30": 166.352022}, "trend_signal": 1, "fair_value": 176.293621, "relative_strength": 4.410324, "rate_of_change": 0.37714794133099444, "market_dynamics": 0.931496, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.960007, "high": 180.419998, "low": 177.610001, "close": 178.955002, "volume": 37819}, "trend_line": 163.5, "activity_lines": {"activity_5": 176.727336, "activity_10": 174.171365, "activity_20": 170.562548, "activity_30": 167.383237}, "trend_signal": 1, "fair_value": 175.944198, "relative_strength": 4.518008, "rate_of_change": 0.32449482306277627, "market_dynamics": 1.016031, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.130005, "high": 181.220001, "low": 175.809998, "close": 176.524994, "volume": 12860}, "trend_line": 164.033, "activity_lines": {"activity_5": 177.018999, "activity_10": 175.106728, "activity_20": 171.358048, "activity_30": 168.223559}, "trend_signal": 1, "fair_value": 175.573749, "relative_strength": 3.419805, "rate_of_change": 0.32599388379204103, "market_dynamics": 0.803974, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.460007, "high": 177.759995, "low": 167.970001, "close": 168.419998, "volume": 60030}, "trend_line": 164.182333, "activity_lines": {"activity_5": 174.280665, "activity_10": 174.244364, "activity_20": 171.310595, "activity_30": 168.506591}, "trend_signal": 1, "fair_value": 175.110224, "relative_strength": -2.403494, "rate_of_change": 0.09103838861693246, "market_dynamics": 0.671618, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.350006, "high": 169.710007, "low": 163.0, "close": 164.809998, "volume": 24346}, "trend_line": 164.406333, "activity_lines": {"activity_5": 170.880998, "activity_10": 172.682181, "activity_20": 170.886476, "activity_30": 168.547086}, "trend_signal": 1, "fair_value": 174.64064, "relative_strength": -3.358923, "rate_of_change": 0.1364336807176382, "market_dynamics": 0.185038, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.699997, "high": 169.419998, "low": 164.610001, "close": 167.994995, "volume": 37256}, "trend_line": 164.889667, "activity_lines": {"activity_5": 169.098663, "activity_10": 171.768362, "activity_20": 170.756166, "activity_30": 168.778612}, "trend_signal": 1, "fair_value": 174.226858, "relative_strength": -4.509814, "rate_of_change": 0.2939874585001622, "market_dynamics": -0.099993, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.449997, "high": 173.369995, "low": 167.330002, "close": 172.860001, "volume": 13516}, "trend_line": 165.618667, "activity_lines": {"activity_5": 169.604998, "activity_10": 171.782453, "activity_20": 171.056285, "activity_30": 169.292828}, "trend_signal": 1, "fair_value": 173.797467, "relative_strength": -2.684007, "rate_of_change": 0.44211381662865806, "market_dynamics": -0.261689, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.580002, "high": 176.050003, "low": 171.320007, "close": 172.919998, "volume": 24525}, "trend_line": 166.308, "activity_lines": {"activity_5": 170.537665, "activity_10": 171.788635, "activity_20": 171.33288, "activity_30": 169.763881}, "trend_signal": 1, "fair_value": 173.427179, "relative_strength": -5.254268, "rate_of_change": 0.416216971484262, "market_dynamics": -0.36692, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.770004, "high": 177.820007, "low": 172.0, "close": 173.729996, "volume": 14725}, "trend_line": 167.155833, "activity_lines": {"activity_5": 171.980664, "activity_10": 171.918089, "activity_20": 171.673689, "activity_30": 170.24272}, "trend_signal": 1, "fair_value": 173.069615, "relative_strength": -4.649623, "rate_of_change": 0.5097968828919888, "market_dynamics": -0.295056, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.589996, "high": 174.589996, "low": 169.050003, "close": 170.065002, "volume": 8434}, "trend_line": 168.0465, "activity_lines": {"activity_5": 171.847999, "activity_10": 171.432453, "activity_20": 171.674594, "activity_30": 170.430408}, "trend_signal": 1, "fair_value": 172.653814, "relative_strength": -5.42857, "rate_of_change": 0.5328363264475537, "market_dynamics": -0.453438, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.539993, "high": 173.539993, "low": 162.949997, "close": 163.110001, "volume": 7900}, "trend_line": 168.299833, "activity_lines": {"activity_5": 169.046667, "activity_10": 169.738272, "activity_20": 171.007618, "activity_30": 170.111924}, "trend_signal": 1, "fair_value": 172.16407, "relative_strength": -8.622807, "rate_of_change": 0.15075172645666396, "market_dynamics": -0.769815, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.179993, "high": 172.960007, "low": 165.839996, "close": 170.479996, "volume": 95221}, "trend_line": 168.812, "activity_lines": {"activity_5": 169.027665, "activity_10": 169.654817, "activity_20": 171.045666, "activity_30": 170.25258}, "trend_signal": 1, "fair_value": 171.734967, "relative_strength": -3.956897, "rate_of_change": 0.3043181866971936, "market_dynamics": -0.760614, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.649994, "high": 174.970001, "low": 168.509995, "close": 171.384995, "volume": 8925}, "trend_line": 169.138, "activity_lines": {"activity_5": 169.468997, "activity_10": 169.889998, "activity_20": 171.107475, "activity_30": 170.41858}, "trend_signal": 1, "fair_value": 171.337083, "relative_strength": -2.142681, "rate_of_change": 0.19311423358528623, "market_dynamics": -0.885603, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.570007, "high": 176.5, "low": 171.419998, "close": 173.399994, "volume": 24956}, "trend_line": 169.533999, "activity_lines": {"activity_5": 170.684329, "activity_10": 170.584997, "activity_20": 171.300784, "activity_30": 170.693547}, "trend_signal": 1, "fair_value": 170.909743, "relative_strength": -1.99647, "rate_of_change": 0.23412775366859553, "market_dynamics": -0.731559, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.139999, "high": 179.289993, "low": 172.889999, "close": 176.520004, "volume": 11028}, "trend_line": 169.990999, "activity_lines": {"activity_5": 172.961665, "activity_10": 171.756726, "activity_20": 171.756141, "activity_30": 171.144257}, "trend_signal": 1, "fair_value": 170.520096, "relative_strength": 0.687129, "rate_of_change": 0.269562449240635, "market_dynamics": -0.442076, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.589996, "high": 183.600006, "low": 173.919998, "close": 183.050003, "volume": 22645}, "trend_line": 170.723166, "activity_lines": {"activity_5": 176.985333, "activity_10": 173.902817, "activity_20": 172.795785, "activity_30": 171.986773}, "trend_signal": 1, "fair_value": 170.215032, "relative_strength": 3.932815, "rate_of_change": 0.43070927537757697, "market_dynamics": -0.20284, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.779999, "high": 185.559998, "low": 181.410004, "close": 183.449997, "volume": 16194}, "trend_line": 171.280832, "activity_lines": {"activity_5": 179.812999, "activity_10": 175.847908, "activity_20": 173.813189, "activity_30": 172.807859}, "trend_signal": 1, "fair_value": 169.895096, "relative_strength": 3.661394, "rate_of_change": 0.3266492843742201, "market_dynamics": 0.237061, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.350006, "high": 182.429993, "low": 175.0, "close": 174.764999, "volume": 32795}, "trend_line": 171.432832, "activity_lines": {"activity_5": 178.881, "activity_10": 176.021363, "activity_20": 173.948094, "activity_30": 173.032644}, "trend_signal": 1, "fair_value": 169.54673, "relative_strength": 0.012239, "rate_of_change": 0.08874314669372158, "market_dynamics": 0.461727, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.419998, "high": 175.699997, "low": 170.0, "close": 172.5, "volume": 16161}, "trend_line": 171.327833, "activity_lines": {"activity_5": 176.968666, "activity_10": 175.749454, "activity_20": 173.852213, "activity_30": 173.101494}, "trend_signal": 1, "fair_value": 169.19939, "relative_strength": -2.666291, "rate_of_change": -0.06124789445232538, "market_dynamics": 0.559658, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.580002, "high": 178.0, "low": 169.058304, "close": 168.779999, "volume": 89324}, "trend_line": 171.323499, "activity_lines": {"activity_5": 173.876333, "activity_10": 174.823545, "activity_20": 173.421332, "activity_30": 172.937117}, "trend_signal": 1, "fair_value": 168.795801, "relative_strength": -3.330437, "rate_of_change": -0.0025296531941777726, "market_dynamics": 0.398714, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.800003, "high": 165.619995, "low": 154.089996, "close": 164.190002, "volume": 20065}, "trend_line": 171.337666, "activity_lines": {"activity_5": 169.77, "activity_10": 173.086454, "activity_20": 172.574094, "activity_30": 172.476892}, "trend_signal": 0, "fair_value": 168.438429, "relative_strength": -5.752921, "rate_of_change": 0.008269151682464001, "market_dynamics": -0.101057, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.25, "high": 173.270004, "low": 164.734497, "close": 172.979996, "volume": 51986}, "trend_line": 171.857999, "activity_lines": {"activity_5": 169.850999, "activity_10": 172.927908, "activity_20": 172.629761, "activity_30": 172.582848}, "trend_signal": 0, "fair_value": 168.206281, "relative_strength": -2.355145, "rate_of_change": 0.3036886238429288, "market_dynamics": -0.262143, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.789993, "high": 177.429993, "low": 173.509995, "close": 177.815002, "volume": 1117}, "trend_line": 172.495166, "activity_lines": {"activity_5": 172.241667, "activity_10": 173.603, "activity_20": 173.174356, "activity_30": 172.967171}, "trend_signal": 0, "fair_value": 167.953557, "relative_strength": 0.212668, "rate_of_change": 0.37075201835673943, "market_dynamics": -0.312412, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.330002, "high": 174.889999, "low": 172.509995, "close": 172.199997, "volume": 16010}, "trend_line": 172.700833, "activity_lines": {"activity_5": 172.557332, "activity_10": 173.140272, "activity_20": 173.178047, "activity_30": 172.948128}, "trend_signal": 0, "fair_value": 167.63157, "relative_strength": -3.404607, "rate_of_change": 0.11923058759801822, "market_dynamics": -0.391565, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.990005, "high": 173.110001, "low": 159.889999, "close": 159.964996, "volume": 3848}, "trend_line": 172.412333, "activity_lines": {"activity_5": 168.814665, "activity_10": 170.474817, "activity_20": 171.998499, "activity_30": 172.126461}, "trend_signal": 0, "fair_value": 167.287115, "relative_strength": -7.968767, "rate_of_change": -0.16705188677346977, "market_dynamics": -0.435868, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.949997, "high": 165.949997, "low": 157.600006, "close": 165.410004, "volume": 2316}, "trend_line": 172.246666, "activity_lines": {"activity_5": 167.474666, "activity_10": 169.100363, "activity_20": 171.360595, "activity_30": 171.674698}, "trend_signal": 0, "fair_value": 166.984807, "relative_strength": -5.781845, "rate_of_change": -0.09608767372806498, "market_dynamics": -0.726559, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.550003, "high": 166.550003, "low": 163.470001, "close": 163.285004, "volume": 3955}, "trend_line": 171.962, "activity_lines": {"activity_5": 165.345001, "activity_10": 167.660273, "activity_20": 170.532619, "activity_30": 171.096526}, "trend_signal": 0, "fair_value": 166.677756, "relative_strength": -6.442952, "rate_of_change": -0.1652664789459644, "market_dynamics": -1.083725, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.369995, "high": 173.699997, "low": 164.0, "close": 173.059998, "volume": 14624}, "trend_line": 172.010666, "activity_lines": {"activity_5": 167.12, "activity_10": 168.364091, "activity_20": 170.68119, "activity_30": 171.167365}, "trend_signal": 0, "fair_value": 166.476922, "relative_strength": -1.979646, "rate_of_change": 0.028300438468962456, "market_dynamics": -1.142884, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.330002, "high": 168.529999, "low": 161.990005, "close": 162.020004, "volume": 26584}, "trend_line": 171.526333, "activity_lines": {"activity_5": 165.532002, "activity_10": 167.091637, "activity_20": 169.777667, "activity_30": 170.522806}, "trend_signal": 0, "fair_value": 166.244647, "relative_strength": -7.738616, "rate_of_change": -0.2815714927817281, "market_dynamics": -1.104831, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.279999, "high": 165.449997, "low": 162.600006, "close": 164.070007, "volume": 22181}, "trend_line": 171.223833, "activity_lines": {"activity_5": 165.306004, "activity_10": 166.382457, "activity_20": 169.125144, "activity_30": 170.041753}, "trend_signal": 0, "fair_value": 165.992563, "relative_strength": -6.253647, "rate_of_change": -0.1763577607643374, "market_dynamics": -1.0731, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.360001, "high": 164.399994, "low": 160.720001, "close": 161.039993, "volume": 6465}, "trend_line": 170.658499, "activity_lines": {"activity_5": 163.796334, "activity_10": 165.208001, "activity_20": 168.212595, "activity_30": 169.384731}, "trend_signal": 0, "fair_value": 165.722371, "relative_strength": -9.073198, "rate_of_change": -0.33017249415273114, "market_dynamics": -1.075023, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.949997, "high": 160.389999, "low": 157.039993, "close": 158.059998, "volume": 6303}, "trend_line": 169.961999, "activity_lines": {"activity_5": 161.584666, "activity_10": 163.549, "activity_20": 167.026095, "activity_30": 168.571924}, "trend_signal": 0, "fair_value": 165.444807, "relative_strength": -9.530181, "rate_of_change": -0.40812500056033807, "market_dynamics": -1.341587, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.639999, "high": 160.259995, "low": 154.550003, "close": 156.044998, "volume": 6045}, "trend_line": 169.279333, "activity_lines": {"activity_5": 159.049665, "activity_10": 161.794909, "activity_20": 165.706833, "activity_30": 167.674053}, "trend_signal": 0, "fair_value": 165.147916, "relative_strength": -9.747259, "rate_of_change": -0.4016580200377517, "market_dynamics": -1.455109, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.119995, "high": 158.669998, "low": 152.289993, "close": 153.205002, "volume": 3597}, "trend_line": 168.772166, "activity_lines": {"activity_5": 156.702333, "activity_10": 159.920273, "activity_20": 164.190143, "activity_30": 166.637}, "trend_signal": 0, "fair_value": 164.829551, "relative_strength": -10.068115, "rate_of_change": -0.29960361434080657, "market_dynamics": -1.574147, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.220001, "high": 152.699997, "low": 143.770004, "close": 145.949997, "volume": 10357}, "trend_line": 168.143499, "activity_lines": {"activity_5": 152.524332, "activity_10": 157.071909, "activity_20": 162.078666, "activity_30": 165.164602}, "trend_signal": 0, "fair_value": 164.482467, "relative_strength": -13.964017, "rate_of_change": -0.37249447874005903, "market_dynamics": -1.594205, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.5, "high": 150.630005, "low": 147.5, "close": 149.705002, "volume": 13079}, "trend_line": 167.533833, "activity_lines": {"activity_5": 150.806, "activity_10": 155.161091, "activity_20": 160.470381, "activity_30": 163.975021}, "trend_signal": 0, "fair_value": 164.203974, "relative_strength": -13.598182, "rate_of_change": -0.36258672123862745, "market_dynamics": -1.576578, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.389999, "high": 152.5, "low": 146.520004, "close": 147.695007, "volume": 18118}, "trend_line": 166.695, "activity_lines": {"activity_5": 149.173336, "activity_10": 153.170365, "activity_20": 158.829453, "activity_30": 162.695097}, "trend_signal": 0, "fair_value": 163.859935, "relative_strength": -14.720172, "rate_of_change": -0.5006946865472803, "market_dynamics": -1.531276, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.419998, "high": 148.850006, "low": 136.509995, "close": 142.550003, "volume": 28000}, "trend_line": 165.682667, "activity_lines": {"activity_5": 146.51667, "activity_10": 150.527638, "activity_20": 156.868787, "activity_30": 161.137355}, "trend_signal": 0, "fair_value": 163.450705, "relative_strength": -17.585975, "rate_of_change": -0.607296559584861, "market_dynamics": -1.457813, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.339996, "high": 145.470001, "low": 138.660004, "close": 144.880005, "volume": 9169}, "trend_line": 164.721, "activity_lines": {"activity_5": 145.536337, "activity_10": 148.863275, "activity_20": 155.28343, "activity_30": 159.795248}, "trend_signal": 0, "fair_value": 163.063205, "relative_strength": -15.801223, "rate_of_change": -0.580427040083804, "market_dynamics": -1.414543, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.220001, "high": 144.339996, "low": 136.479996, "close": 138.804993, "volume": 30442}, "trend_line": 163.679, "activity_lines": {"activity_5": 143.086001, "activity_10": 146.406001, "activity_20": 153.251024, "activity_30": 158.123248}, "trend_signal": 0, "fair_value": 162.626954, "relative_strength": -16.798048, "rate_of_change": -0.6325847948956123, "market_dynamics": -1.358131, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.240005, "high": 139.589996, "low": 135.339996, "close": 136.544998, "volume": 4957}, "trend_line": 162.7935, "activity_lines": {"activity_5": 140.358666, "activity_10": 143.997182, "activity_20": 151.146119, "activity_30": 156.372667}, "trend_signal": 0, "fair_value": 162.18673, "relative_strength": -18.354079, "rate_of_change": -0.5409979288729816, "market_dynamics": -1.43467, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.020004, "high": 139.580002, "low": 135.0, "close": 139.544998, "volume": 2003}, "trend_line": 161.762333, "activity_lines": {"activity_5": 139.508665, "activity_10": 142.579182, "activity_20": 149.458572, "activity_30": 154.872764}, "trend_signal": 0, "fair_value": 161.799967, "relative_strength": -16.923968, "rate_of_change": -0.6334202532656293, "market_dynamics": -1.543346, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.110001, "high": 145.160004, "low": 141.75, "close": 141.949997, "volume": 8991}, "trend_line": 160.781167, "activity_lines": {"activity_5": 140.003664, "activity_10": 141.93509, "activity_20": 148.159286, "activity_30": 153.594548}, "trend_signal": 0, "fair_value": 161.421987, "relative_strength": -15.403206, "rate_of_change": -0.6065478791035993, "market_dynamics": -1.595275, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.330002, "high": 146.779999, "low": 140.610001, "close": 145.449997, "volume": 10946}, "trend_line": 159.8495, "activity_lines": {"activity_5": 141.70533, "activity_10": 142.183635, "activity_20": 147.364119, "activity_30": 152.605441}, "trend_signal": 0, "fair_value": 161.100897, "relative_strength": -15.615384, "rate_of_change": -0.5794627675516277, "market_dynamics": -1.514975, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.399994, "high": 149.199997, "low": 144.429993, "close": 148.449997, "volume": 7025}, "trend_line": 158.913833, "activity_lines": {"activity_5": 144.368997, "activity_10": 143.118635, "activity_20": 146.982047, "activity_30": 151.869989}, "trend_signal": 0, "fair_value": 160.881346, "relative_strength": -13.573781, "rate_of_change": -0.5853424627540249, "market_dynamics": -1.080931, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.509995, "high": 145.729996, "low": 142.710007, "close": 144.615005, "volume": 8099}, "trend_line": 157.632667, "activity_lines": {"activity_5": 145.111333, "activity_10": 143.310908, "activity_20": 146.289571, "activity_30": 150.947484}, "trend_signal": 0, "fair_value": 160.605961, "relative_strength": -17.067155, "rate_of_change": -0.8062016854127564, "market_dynamics": -0.640269, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.5, "high": 146.360001, "low": 139.289993, "close": 144.104996, "volume": 22720}, "trend_line": 156.321166, "activity_lines": {"activity_5": 145.145665, "activity_10": 143.502998, "activity_20": 145.647547, "activity_30": 150.074731}, "trend_signal": 0, "fair_value": 160.297275, "relative_strength": -17.159301, "rate_of_change": -0.8319982304175522, "market_dynamics": -0.110833, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.309998, "high": 150.550003, "low": 144.690002, "close": 149.929993, "volume": 15853}, "trend_line": 155.493333, "activity_lines": {"activity_5": 146.817664, "activity_10": 144.819452, "activity_20": 145.651618, "activity_30": 149.662397}, "trend_signal": 0, "fair_value": 160.046634, "relative_strength": -13.717875, "rate_of_change": -0.5295719199023875, "market_dynamics": 0.340864, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.470001, "high": 155.229996, "low": 150.440002, "close": 154.380005, "volume": 3512}, "trend_line": 154.889333, "activity_lines": {"activity_5": 149.440999, "activity_10": 146.810817, "activity_20": 146.189642, "activity_30": 149.590569}, "trend_signal": 0, "fair_value": 159.844134, "relative_strength": -10.018392, "rate_of_change": -0.38844109155471856, "market_dynamics": 0.534627, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.220001, "high": 154.429993, "low": 143.300003, "close": 144.304993, "volume": 5338}, "trend_line": 154.0735, "activity_lines": {"activity_5": 148.110664, "activity_10": 146.797634, "activity_20": 145.804522, "activity_30": 148.907709}, "trend_signal": 0, "fair_value": 159.615192, "relative_strength": -16.844919, "rate_of_change": -0.526719938809471, "market_dynamics": 0.595928, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.210007, "high": 148.009995, "low": 143.059998, "close": 146.220001, "volume": 4933}, "trend_line": 153.4745, "activity_lines": {"activity_5": 147.694998, "activity_10": 147.032635, "activity_20": 145.695904, "activity_30": 148.401031}, "trend_signal": 0, "fair_value": 159.431698, "relative_strength": -13.96033, "rate_of_change": -0.3887754870240434, "market_dynamics": 0.560212, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.070007, "high": 149.039993, "low": 144.039993, "close": 148.539993, "volume": 4845}, "trend_line": 152.659833, "activity_lines": {"activity_5": 147.945663, "activity_10": 147.513543, "activity_20": 145.878808, "activity_30": 148.082676}, "trend_signal": 0, "fair_value": 159.206602, "relative_strength": -11.662103, "rate_of_change": -0.530815868434179, "market_dynamics": 0.501301, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.139999, "high": 153.0, "low": 150.179993, "close": 151.789993, "volume": 9816}, "trend_line": 151.792332, "activity_lines": {"activity_5": 148.983995, "activity_10": 148.421815, "activity_20": 146.416569, "activity_30": 148.026558}, "trend_signal": 0, "fair_value": 159.020672, "relative_strength": -9.443559, "rate_of_change": -0.568257532418501, "market_dynamics": 0.524261, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.630005, "high": 153.380005, "low": 146.619995, "close": 146.619995, "volume": 4370}, "trend_line": 150.939666, "activity_lines": {"activity_5": 148.174995, "activity_10": 148.211178, "activity_20": 146.482212, "activity_30": 147.692858}, "trend_signal": 0, "fair_value": 158.789743, "relative_strength": -12.164838, "rate_of_change": -0.5617319325458412, "market_dynamics": 0.582346, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.919998, "high": 145.600006, "low": 136.960007, "close": 136.960007, "volume": 9906}, "trend_line": 150.172833, "activity_lines": {"activity_5": 144.663332, "activity_10": 146.222907, "activity_20": 145.659212, "activity_30": 146.790945}, "trend_signal": 0, "fair_value": 158.527884, "relative_strength": -11.330792, "rate_of_change": -0.5080394175511104, "market_dynamics": 0.496295, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.600006, "high": 142.5, "low": 130.380005, "close": 141.75, "volume": 20030}, "trend_line": 149.384166, "activity_lines": {"activity_5": 143.237999, "activity_10": 145.314453, "activity_20": 145.335212, "activity_30": 146.247536}, "trend_signal": 0, "fair_value": 158.299262, "relative_strength": -6.878456, "rate_of_change": -0.5251728852981044, "market_dynamics": 0.480349, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.5, "high": 145.479996, "low": 142.740005, "close": 144.75, "volume": 2969}, "trend_line": 148.766333, "activity_lines": {"activity_5": 143.110667, "activity_10": 145.003544, "activity_20": 145.334808, "activity_30": 145.948558}, "trend_signal": 0, "fair_value": 158.111474, "relative_strength": -8.174481, "rate_of_change": -0.4135866715619581, "market_dynamics": 0.287089, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.600006, "high": 148.839996, "low": 144.660004, "close": 146.490005, "volume": 2556}, "trend_line": 147.880666, "activity_lines": {"activity_5": 143.816002, "activity_10": 144.997273, "activity_20": 145.514142, "activity_30": 145.801698}, "trend_signal": 0, "fair_value": 157.944807, "relative_strength": -8.313159, "rate_of_change": -0.5953410171103781, "market_dynamics": 0.20071, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.279999, "high": 153.539993, "low": 146.259995, "close": 152.360001, "volume": 4163}, "trend_line": 147.558666, "activity_lines": {"activity_5": 146.831335, "activity_10": 146.120819, "activity_20": 146.233761, "activity_30": 146.090687}, "trend_signal": 0, "fair_value": 157.839262, "relative_strength": -6.332959, "rate_of_change": -0.21774313621227723, "market_dynamics": 0.369119, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.100006, "high": 154.160004, "low": 151.899994, "close": 151.940002, "volume": 1926}, "trend_line": 147.154332, "activity_lines": {"activity_5": 149.324002, "activity_10": 147.204728, "activity_20": 146.877761, "activity_30": 146.373354}, "trend_signal": 0, "fair_value": 157.740512, "relative_strength": -5.874588, "rate_of_change": -0.27401575994186433, "market_dynamics": 0.460934, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.059998, "high": 156.580002, "low": 151.800003, "close": 155.130005, "volume": 7536}, "trend_line": 146.957333, "activity_lines": {"activity_5": 151.881336, "activity_10": 148.72982, "activity_20": 147.763024, "activity_30": 146.887914}, "trend_signal": 0, "fair_value": 157.650833, "relative_strength": -5.066777, "rate_of_change": -0.1338723755682607, "market_dynamics": 0.784312, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.399994, "high": 158.160004, "low": 154.020004, "close": 155.619995, "volume": 3051}, "trend_line": 146.875999, "activity_lines": {"activity_5": 153.710001, "activity_10": 150.182001, "activity_20": 148.606452, "activity_30": 147.446795}, "trend_signal": 1, "fair_value": 157.537596, "relative_strength": -4.879405, "rate_of_change": -0.055345315772706793, "market_dynamics": 1.010658, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.740005, "high": 163.402695, "low": 157.740005, "close": 160.550003, "volume": 3797}, "trend_line": 147.026166, "activity_lines": {"activity_5": 156.457334, "activity_10": 152.40182, "activity_20": 149.842857, "activity_30": 148.328989}, "trend_signal": 1, "fair_value": 157.459935, "relative_strength": -2.333595, "rate_of_change": 0.10224066629155792, "market_dynamics": 1.157513, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 173.240005, "low": 161.419998, "close": 173.039993, "volume": 14317}, "trend_line": 147.687333, "activity_lines": {"activity_5": 162.430665, "activity_10": 156.733273, "activity_20": 152.180214, "activity_30": 150.0073}, "trend_signal": 1, "fair_value": 157.531922, "relative_strength": 4.601924, "rate_of_change": 0.44969342395829465, "market_dynamics": 1.429332, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.779999, "high": 178.492004, "low": 173.979996, "close": 175.5, "volume": 7043}, "trend_line": 148.672333, "activity_lines": {"activity_5": 167.845332, "activity_10": 161.031636, "activity_20": 154.620476, "activity_30": 151.801666}, "trend_signal": 1, "fair_value": 157.679967, "relative_strength": 6.068372, "rate_of_change": 0.6669495480699171, "market_dynamics": 1.512184, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.800003, "high": 183.660004, "low": 177.679993, "close": 181.580002, "volume": 40370}, "trend_line": 149.734833, "activity_lines": {"activity_5": 173.715999, "activity_10": 165.734727, "activity_20": 157.510976, "activity_30": 153.924741}, "trend_signal": 1, "fair_value": 157.87564, "relative_strength": 10.732797, "rate_of_change": 0.714658859896952, "market_dynamics": 1.747525, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.539993, "high": 190.899719, "low": 178.919998, "close": 187.5, "volume": 17299}, "trend_line": 151.061666, "activity_lines": {"activity_5": 179.796666, "activity_10": 170.79, "activity_20": 160.789262, "activity_30": 156.361204}, "trend_signal": 1, "fair_value": 158.148301, "relative_strength": 14.065123, "rate_of_change": 0.8861218017319948, "market_dynamics": 1.882814, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.279999, "high": 192.039993, "low": 186.600006, "close": 187.509995, "volume": 7934}, "trend_line": 152.560332, "activity_lines": {"activity_5": 183.755332, "activity_10": 175.069817, "activity_20": 163.861857, "activity_30": 158.712709}, "trend_signal": 1, "fair_value": 158.386858, "relative_strength": 13.885162, "rate_of_change": 0.9920888864021834, "market_dynamics": 1.780515, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.5, "high": 193.020004, "low": 186.419998, "close": 192.119995, "volume": 6498}, "trend_line": 154.134999, "activity_lines": {"activity_5": 187.453331, "activity_10": 179.441998, "activity_20": 167.194547, "activity_30": 161.264945}, "trend_signal": 1, "fair_value": 158.680096, "relative_strength": 15.230542, "rate_of_change": 1.0321601817174895, "market_dynamics": 1.751343, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.199997, "high": 195.380005, "low": 191.160004, "close": 192.820007, "volume": 20589}, "trend_line": 155.935499, "activity_lines": {"activity_5": 190.112667, "activity_10": 183.218545, "activity_20": 170.41419, "activity_30": 163.760752}, "trend_signal": 1, "fair_value": 158.946153, "relative_strength": 14.992727, "rate_of_change": 1.1681318400631382, "market_dynamics": 1.715606, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.520004, "high": 196.380005, "low": 191.100006, "close": 193.220001, "volume": 13252}, "trend_line": 157.824666, "activity_lines": {"activity_5": 191.750667, "activity_10": 186.324545, "activity_20": 173.440905, "activity_30": 166.166204}, "trend_signal": 1, "fair_value": 159.198108, "relative_strength": 13.568566, "rate_of_change": 1.2115054058345076, "market_dynamics": 1.672996, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.339996, "high": 198.539993, "low": 184.940002, "close": 188.0, "volume": 41576}, "trend_line": 159.439833, "activity_lines": {"activity_5": 190.872667, "activity_10": 187.788909, "activity_20": 175.746667, "activity_30": 168.113}, "trend_signal": 1, "fair_value": 159.405064, "relative_strength": 11.12073, "rate_of_change": 1.0233932635092573, "market_dynamics": 1.70525, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 196.360001, "low": 191.0, "close": 195.020004, "volume": 10249}, "trend_line": 161.208833, "activity_lines": {"activity_5": 192.301335, "activity_10": 189.94091, "activity_20": 178.533096, "activity_30": 170.408495}, "trend_signal": 1, "fair_value": 159.641698, "relative_strength": 14.768111, "rate_of_change": 1.1095094410943127, "market_dynamics": 1.654427, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.800003, "high": 199.080002, "low": 193.899994, "close": 195.199997, "volume": 149964}, "trend_line": 162.867166, "activity_lines": {"activity_5": 193.289334, "activity_10": 191.498909, "activity_20": 181.13081, "activity_30": 172.601473}, "trend_signal": 1, "fair_value": 159.927115, "relative_strength": 14.266694, "rate_of_change": 1.0286861886780105, "market_dynamics": 1.623321, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.5, "high": 196.259995, "low": 188.660004, "close": 196.259995, "volume": 28135}, "trend_line": 164.460833, "activity_lines": {"activity_5": 194.425332, "activity_10": 192.846727, "activity_20": 183.598142, "activity_30": 174.755849}, "trend_signal": 1, "fair_value": 160.230833, "relative_strength": 12.672318, "rate_of_change": 0.9785072333118455, "market_dynamics": 1.520609, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.660004, "high": 195.059998, "low": 191.320007, "close": 191.789993, "volume": 14834}, "trend_line": 166.033332, "activity_lines": {"activity_5": 193.841996, "activity_10": 193.004362, "activity_20": 185.35738, "activity_30": 176.519021}, "trend_signal": 1, "fair_value": 160.534519, "relative_strength": 11.676664, "rate_of_change": 0.9561541014449279, "market_dynamics": 1.219054, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.039993, "high": 196.059998, "low": 189.619995, "close": 195.059998, "volume": 169023}, "trend_line": 167.731832, "activity_lines": {"activity_5": 194.443996, "activity_10": 193.570907, "activity_20": 187.189761, "activity_30": 178.391709}, "trend_signal": 1, "fair_value": 160.880576, "relative_strength": 13.133082, "rate_of_change": 1.0229873601524757, "market_dynamics": 1.077977, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 209.149994, "low": 195.800003, "close": 208.5, "volume": 21946}, "trend_line": 169.684166, "activity_lines": {"activity_5": 199.055331, "activity_10": 196.443635, "activity_20": 190.06257, "activity_30": 181.021913}, "trend_signal": 1, "fair_value": 161.332435, "relative_strength": 19.646859, "rate_of_change": 1.1639615311660148, "market_dynamics": 0.804646, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.699997, "high": 216.050003, "low": 209.699997, "close": 212.899994, "volume": 11925}, "trend_line": 171.634832, "activity_lines": {"activity_5": 204.234663, "activity_10": 199.734725, "activity_20": 193.059141, "activity_30": 183.810031}, "trend_signal": 1, "fair_value": 161.871794, "relative_strength": 22.645091, "rate_of_change": 1.1495863438430571, "market_dynamics": 0.651342, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.75, "high": 219.0, "low": 208.600006, "close": 210.274994, "volume": 20253}, "trend_line": 173.833832, "activity_lines": {"activity_5": 207.358996, "activity_10": 202.170724, "activity_20": 195.517426, "activity_30": 186.302945}, "trend_signal": 1, "fair_value": 162.43673, "relative_strength": 20.017904, "rate_of_change": 1.281208467055226, "market_dynamics": 0.631705, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.0, "high": 225.449997, "low": 213.100006, "close": 225.149994, "volume": 28849}, "trend_line": 176.464832, "activity_lines": {"activity_5": 214.507328, "activity_10": 206.993905, "activity_20": 199.114593, "activity_30": 189.613665}, "trend_signal": 1, "fair_value": 163.062916, "relative_strength": 25.181991, "rate_of_change": 1.513514354328909, "market_dynamics": 0.630358, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.850006, "high": 227.75, "low": 220.600006, "close": 220.600006, "volume": 37375}, "trend_line": 178.866832, "activity_lines": {"activity_5": 217.914998, "activity_10": 210.40927, "activity_20": 201.944998, "activity_30": 192.461095}, "trend_signal": 1, "fair_value": 163.669871, "relative_strength": 23.042574, "rate_of_change": 1.361177733136077, "market_dynamics": 0.659971, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.100006, "high": 237.399994, "low": 218.199997, "close": 235.625, "volume": 32531}, "trend_line": 181.661333, "activity_lines": {"activity_5": 224.628333, "activity_10": 215.963725, "activity_20": 205.896927, "activity_30": 196.122913}, "trend_signal": 1, "fair_value": 164.364102, "relative_strength": 31.658839, "rate_of_change": 1.562336051213802, "market_dynamics": 0.748848, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.699997, "high": 243.050003, "low": 237.550003, "close": 240.649994, "volume": 10751}, "trend_line": 184.795666, "activity_lines": {"activity_5": 231.208331, "activity_10": 221.693543, "activity_20": 209.969926, "activity_30": 199.928633}, "trend_signal": 1, "fair_value": 165.066025, "relative_strength": 29.65558, "rate_of_change": 1.7253715737074318, "market_dynamics": 0.921884, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.75, "high": 261.849762, "low": 248.800003, "close": 259.899994, "volume": 31911}, "trend_line": 188.893666, "activity_lines": {"activity_5": 242.354997, "activity_10": 230.096997, "activity_20": 215.554307, "activity_30": 204.774073}, "trend_signal": 1, "fair_value": 165.85641, "relative_strength": 37.93736, "rate_of_change": 2.217584475168365, "market_dynamics": 1.054443, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.649994, "high": 271.450012, "low": 240.649994, "close": 241.550003, "volume": 66510}, "trend_line": 192.220332, "activity_lines": {"activity_5": 244.076665, "activity_10": 234.006998, "activity_20": 218.989165, "activity_30": 208.171256}, "trend_signal": 1, "fair_value": 166.417948, "relative_strength": 27.900822, "rate_of_change": 1.761131577593511, "market_dynamics": 1.152881, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 258.350006, "low": 244.600006, "close": 252.149994, "volume": 33712}, "trend_line": 195.800332, "activity_lines": {"activity_5": 248.23833, "activity_10": 238.939543, "activity_20": 223.147974, "activity_30": 212.037686}, "trend_signal": 1, "fair_value": 167.084294, "relative_strength": 32.265874, "rate_of_change": 1.8624460600765083, "market_dynamics": 1.170174, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.949997, "high": 253.300003, "low": 230.800003, "close": 234.300003, "volume": 60747}, "trend_line": 198.727332, "activity_lines": {"activity_5": 244.346665, "activity_10": 239.588635, "activity_20": 225.298927, "activity_30": 214.521536}, "trend_signal": 1, "fair_value": 167.640416, "relative_strength": 24.164779, "rate_of_change": 1.4948902129542827, "market_dynamics": 1.043503, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.350006, "high": 246.649994, "low": 232.600006, "close": 242.899994, "volume": 176361}, "trend_line": 201.745332, "activity_lines": {"activity_5": 243.409998, "activity_10": 241.33227, "activity_20": 228.046117, "activity_30": 217.371385}, "trend_signal": 1, "fair_value": 168.234519, "relative_strength": 25.453953, "rate_of_change": 1.518663773939259, "market_dynamics": 0.925991, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.899994, "high": 253.949997, "low": 240.199997, "close": 251.899994, "volume": 18218}, "trend_line": 205.077332, "activity_lines": {"activity_5": 245.32333, "activity_10": 244.166815, "activity_20": 231.40864, "activity_30": 220.60717}, "trend_signal": 1, "fair_value": 168.894326, "relative_strength": 29.707687, "rate_of_change": 1.6515871603909142, "market_dynamics": 0.754583, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.100006, "high": 260.649994, "low": 248.449997, "close": 248.649994, "volume": 43153}, "trend_line": 208.194665, "activity_lines": {"activity_5": 246.686662, "activity_10": 245.653633, "activity_20": 234.180306, "activity_30": 223.418309}, "trend_signal": 1, "fair_value": 169.556634, "relative_strength": 27.260153, "rate_of_change": 1.5200768264334419, "market_dynamics": 0.558561, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.949997, "high": 251.949997, "low": 243.199997, "close": 250.350006, "volume": 42787}, "trend_line": 211.352332, "activity_lines": {"activity_5": 248.143332, "activity_10": 247.022271, "activity_20": 236.849926, "activity_30": 226.138009}, "trend_signal": 1, "fair_value": 170.22016, "relative_strength": 23.957928, "rate_of_change": 1.5166896807850498, "market_dynamics": 0.421553, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.25, "high": 258.850006, "low": 251.25, "close": 258.799988, "volume": 5237}, "trend_line": 214.627331, "activity_lines": {"activity_5": 252.536662, "activity_10": 249.38636, "activity_20": 240.027402, "activity_30": 229.199148}, "trend_signal": 1, "fair_value": 170.938846, "relative_strength": 27.352524, "rate_of_change": 1.5495447667925464, "market_dynamics": 0.192277, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.850006, "high": 281.649994, "low": 269.450012, "close": 280.725006, "volume": 20917}, "trend_line": 218.216832, "activity_lines": {"activity_5": 262.604999, "activity_10": 255.315452, "activity_20": 244.98926, "activity_30": 233.463514}, "trend_signal": 1, "fair_value": 171.756089, "relative_strength": 35.601459, "rate_of_change": 1.6724342530262435, "market_dynamics": 0.280505, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.450012, "high": 301.600006, "low": 289.649994, "close": 301.600006, "volume": 42208}, "trend_line": 222.420165, "activity_lines": {"activity_5": 277.110002, "activity_10": 264.311363, "activity_20": 251.531951, "activity_30": 238.843074}, "trend_signal": 1, "fair_value": 172.660897, "relative_strength": 41.542486, "rate_of_change": 1.9262185054542384, "market_dynamics": 0.546819, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.5, "high": 312.519989, "low": 297.049988, "close": 311.049988, "volume": 89859}, "trend_line": 226.735831, "activity_lines": {"activity_5": 291.451664, "activity_10": 274.26727, "activity_20": 258.473021, "activity_30": 244.561127}, "trend_signal": 1, "fair_value": 173.616987, "relative_strength": 42.666258, "rate_of_change": 1.94032137328915, "market_dynamics": 0.971129, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.049988, "high": 324.299988, "low": 303.950012, "close": 324.149994, "volume": 113569}, "trend_line": 231.290831, "activity_lines": {"activity_5": 305.999996, "activity_10": 285.341361, "activity_20": 266.093807, "activity_30": 250.845911}, "trend_signal": 1, "fair_value": 174.615576, "relative_strength": 48.083622, "rate_of_change": 2.0089458203013386, "market_dynamics": 1.43296, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.399994, "high": 351.600006, "low": 323.950012, "close": 346.200012, "volume": 43999}, "trend_line": 236.580498, "activity_lines": {"activity_5": 322.978335, "activity_10": 299.115454, "activity_20": 275.19988, "activity_30": 258.259407}, "trend_signal": 1, "fair_value": 175.773493, "relative_strength": 54.550137, "rate_of_change": 2.2870197565246366, "market_dynamics": 1.613118, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.25, "high": 368.549988, "low": 325.850006, "close": 342.950012, "volume": 84431}, "trend_line": 241.608166, "activity_lines": {"activity_5": 333.046671, "activity_10": 310.264093, "activity_20": 283.340714, "activity_30": 265.121956}, "trend_signal": 1, "fair_value": 176.936634, "relative_strength": 48.783464, "rate_of_change": 2.1251405092570246, "market_dynamics": 1.672996, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.899994, "high": 373.299988, "low": 340.75, "close": 366.399994, "volume": 94857}, "trend_line": 247.394165, "activity_lines": {"activity_5": 346.783335, "activity_10": 323.857274, "activity_20": 293.095595, "activity_30": 273.173042}, "trend_signal": 1, "fair_value": 178.281282, "relative_strength": 55.384292, "rate_of_change": 2.394786192781239, "market_dynamics": 1.69622, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.350006, "high": 392.799988, "low": 361.100006, "close": 392.25, "volume": 51900}, "trend_line": 254.028498, "activity_lines": {"activity_5": 364.816669, "activity_10": 340.068637, "activity_20": 304.568928, "activity_30": 282.51858}, "trend_signal": 1, "fair_value": 179.826153, "relative_strength": 60.029877, "rate_of_change": 2.681685317840874, "market_dynamics": 1.655995, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.0, "high": 434.450012, "low": 386.649994, "close": 420.100006, "volume": 236499}, "trend_line": 261.765165, "activity_lines": {"activity_5": 386.720003, "activity_10": 358.732729, "activity_20": 317.898929, "activity_30": 293.23287}, "trend_signal": 1, "fair_value": 181.525641, "relative_strength": 64.82065, "rate_of_change": 3.0455901841375335, "market_dynamics": 1.771139, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.149994, "high": 409.149994, "low": 336.399994, "close": 351.899994, "volume": 147620}, "trend_line": 266.994498, "activity_lines": {"activity_5": 379.493333, "activity_10": 361.910455, "activity_20": 323.78369, "activity_30": 299.048021}, "trend_signal": 1, "fair_value": 182.812884, "relative_strength": 44.399302, "rate_of_change": 1.9977192152362964, "market_dynamics": 1.648804, "expectation": {"probability": 64.7295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.350006, "high": 376.649994, "low": 334.100006, "close": 348.5, "volume": 127112}, "trend_line": 272.104498, "activity_lines": {"activity_5": 370.753333, "activity_10": 362.777273, "activity_20": 328.790952, "activity_30": 304.30644}, "trend_signal": 1, "fair_value": 184.073012, "relative_strength": 41.410059, "rate_of_change": 1.9138971170858947, "market_dynamics": 1.359495, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.399994, "high": 397.75, "low": 354.950012, "close": 358.25, "volume": 213041}, "trend_line": 277.504165, "activity_lines": {"activity_5": 364.893333, "activity_10": 364.184546, "activity_20": 334.213214, "activity_30": 309.864214}, "trend_signal": 1, "fair_value": 185.384487, "relative_strength": 48.189053, "rate_of_change": 1.984409313219079, "market_dynamics": 1.155246, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 343.450012, "high": 376.100006, "low": 334.100006, "close": 336.549988, "volume": 149338}, "trend_line": 282.329498, "activity_lines": {"activity_5": 352.343329, "activity_10": 360.616362, "activity_20": 337.100475, "activity_30": 313.673622}, "trend_signal": 1, "fair_value": 186.527884, "relative_strength": 36.71157, "rate_of_change": 1.7388326405839711, "market_dynamics": 0.671933, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.0, "high": 356.299988, "low": 313.149994, "close": 341.549988, "volume": 73861}, "trend_line": 287.212498, "activity_lines": {"activity_5": 345.173326, "activity_10": 357.493632, "activity_20": 340.011545, "activity_30": 317.494299}, "trend_signal": 1, "fair_value": 187.727371, "relative_strength": 30.906262, "rate_of_change": 1.7295394333892737, "market_dynamics": 0.275784, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.5, "high": 394.02066, "low": 342.899994, "close": 385.399994, "volume": 53017}, "trend_line": 293.109164, "activity_lines": {"activity_5": 357.856659, "activity_10": 362.027268, "activity_20": 346.673093, "activity_30": 323.828976}, "trend_signal": 1, "fair_value": 189.154294, "relative_strength": 43.377875, "rate_of_change": 2.0530673424942805, "market_dynamics": 0.054346, "expectation": {"probability": 61.9487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 379.049988, "high": 430.899994, "low": 375.25, "close": 427.0, "volume": 53064}, "trend_line": 300.245831, "activity_lines": {"activity_5": 382.173328, "activity_10": 373.411814, "activity_20": 356.577021, "activity_30": 332.467095}, "trend_signal": 1, "fair_value": 190.873461, "relative_strength": 55.20219, "rate_of_change": 2.434815378204957, "market_dynamics": -0.099655, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.299988, "high": 430.450012, "low": 409.342682, "close": 429.5, "volume": 46731}, "trend_line": 307.553332, "activity_lines": {"activity_5": 402.089996, "activity_10": 383.722723, "activity_20": 365.842379, "activity_30": 340.806073}, "trend_signal": 1, "fair_value": 192.625031, "relative_strength": 57.632345, "rate_of_change": 2.433839289512067, "market_dynamics": -0.058704, "expectation": {"probability": 64.2825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.049988, "high": 455.799988, "low": 424.149994, "close": 451.950012, "volume": 40849}, "trend_line": 315.113332, "activity_lines": {"activity_5": 424.740002, "activity_10": 396.968181, "activity_20": 376.400118, "activity_30": 350.121988}, "trend_signal": 1, "fair_value": 194.506089, "relative_strength": 63.02386, "rate_of_change": 2.4581102571179434, "market_dynamics": 0.169106, "expectation": {"probability": 63.7891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.049988, "high": 524.776672, "low": 456.149994, "close": 522.0, "volume": 44742}, "trend_line": 325.159999, "activity_lines": {"activity_5": 463.046669, "activity_10": 421.864545, "activity_20": 392.66119, "activity_30": 363.469515}, "trend_signal": 1, "fair_value": 196.869134, "relative_strength": 86.246438, "rate_of_change": 3.1882710059376396, "market_dynamics": 0.44508, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.700012, "high": 536.5, "low": 487.100006, "close": 501.0, "volume": 139940}, "trend_line": 334.005832, "activity_lines": {"activity_5": 482.323336, "activity_10": 441.09, "activity_20": 405.62869, "activity_30": 374.814031}, "trend_signal": 1, "fair_value": 199.049935, "relative_strength": 75.559312, "rate_of_change": 2.720455476443758, "market_dynamics": 0.681864, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.850006, "high": 519.0, "low": 464.950012, "close": 512.700012, "volume": 142473}, "trend_line": 343.074166, "activity_lines": {"activity_5": 497.793339, "activity_10": 459.73182, "activity_20": 418.557143, "activity_30": 386.342688}, "trend_signal": 1, "fair_value": 201.290224, "relative_strength": 71.343782, "rate_of_change": 2.7150226526583503, "market_dynamics": 0.925549, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.299988, "high": 568.830017, "low": 530.299988, "close": 566.099976, "volume": 47081}, "trend_line": 353.280832, "activity_lines": {"activity_5": 525.349996, "activity_10": 485.097271, "activity_20": 435.466665, "activity_30": 400.73145}, "trend_signal": 1, "fair_value": 203.83141, "relative_strength": 85.718382, "rate_of_change": 2.975061083439312, "market_dynamics": 1.105062, "expectation": {"probability": 63.9187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51cd0b9-d136-4361-ae7f-8d58648d4a2a/", "share_image": "https://sharemaestro.com/terminal/d51cd0b9-d136-4361-ae7f-8d58648d4a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}