{"ticker": {"uuid": "d51e4259-9b27-4f35-b98a-0d3078801b4a", "symbol": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRLA rose 23.00%, moving from 16.31 to 20.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.13 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.120001, "high": 20.5, "low": 19.51, "close": 20.059999, "volume": 116137}, "trend_line": 20.138572, "activity_lines": {"activity_5": 19.928, "activity_10": 19.426534, "activity_20": 18.856289, "activity_30": 19.367485}, "trend_signal": 0, "fair_value": 25.697303, "relative_strength": -11.129289, "rate_of_change": -0.2394472576262174, "market_dynamics": 0.471737, "expectation": {"probability": 49.7758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.404427, "high": 30.044445, "low": 27.72813, "close": 29.959906, "volume": 618706}, "trend_line": 28.30678, "activity_lines": {"activity_5": 29.435777, "activity_10": 29.666083, "activity_20": 29.998502, "activity_30": 29.451065}, "trend_signal": 1, "fair_value": 22.674898, "relative_strength": 13.615712, "rate_of_change": 0.8359327098819292, "market_dynamics": -0.90042, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.027536, "high": 30.534756, "low": 28.049371, "close": 28.472055, "volume": 937543}, "trend_line": 28.501601, "activity_lines": {"activity_5": 29.048034, "activity_10": 29.406874, "activity_20": 29.866795, "activity_30": 29.461728}, "trend_signal": 1, "fair_value": 22.734937, "relative_strength": 5.118982, "rate_of_change": 0.6882485397491379, "market_dynamics": -1.010824, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.252258, "high": 28.979275, "low": 27.711222, "close": 28.708757, "volume": 658979}, "trend_line": 28.682097, "activity_lines": {"activity_5": 28.855289, "activity_10": 29.236349, "activity_20": 29.751008, "activity_30": 29.475093}, "trend_signal": 1, "fair_value": 22.79964, "relative_strength": 8.873969, "rate_of_change": 0.6332837232546972, "market_dynamics": -1.022263, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.742576, "high": 29.063814, "low": 27.98174, "close": 29.063814, "volume": 460844}, "trend_line": 28.831081, "activity_lines": {"activity_5": 28.925173, "activity_10": 29.15665, "activity_20": 29.664926, "activity_30": 29.49972}, "trend_signal": 1, "fair_value": 22.867829, "relative_strength": 6.26671, "rate_of_change": 0.5194320345545245, "market_dynamics": -1.139834, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.266702, "high": 30.686921, "low": 28.150816, "close": 28.319891, "volume": 546187}, "trend_line": 28.942263, "activity_lines": {"activity_5": 28.725667, "activity_10": 28.962985, "activity_20": 29.500178, "activity_30": 29.46674}, "trend_signal": 0, "fair_value": 22.917452, "relative_strength": 7.222496, "rate_of_change": 0.38563243605052283, "market_dynamics": -1.238699, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.252257, "high": 30.331871, "low": 28.201537, "close": 29.926092, "volume": 458542}, "trend_line": 29.105902, "activity_lines": {"activity_5": 29.066069, "activity_10": 29.090559, "activity_20": 29.503094, "activity_30": 29.530213}, "trend_signal": 0, "fair_value": 22.984634, "relative_strength": 8.581006, "rate_of_change": 0.5653980823821547, "market_dynamics": -1.197017, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.706295, "high": 30.112073, "low": 29.182168, "close": 29.976814, "volume": 332998}, "trend_line": 29.249015, "activity_lines": {"activity_5": 29.425633, "activity_10": 29.21967, "activity_20": 29.511306, "activity_30": 29.5864}, "trend_signal": 0, "fair_value": 23.055771, "relative_strength": 7.261467, "rate_of_change": 0.4916975258145224, "market_dynamics": -1.056982, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.841555, "high": 34.169847, "low": 29.503409, "close": 33.679539, "volume": 1334172}, "trend_line": 29.513385, "activity_lines": {"activity_5": 30.919122, "activity_10": 30.026307, "activity_20": 29.876405, "activity_30": 29.872241}, "trend_signal": 1, "fair_value": 23.134184, "relative_strength": 18.979123, "rate_of_change": 0.9038594974907687, "market_dynamics": -0.476372, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.899329, "high": 34.81233, "low": 33.780978, "close": 33.89933, "volume": 652991}, "trend_line": 29.753113, "activity_lines": {"activity_5": 32.154488, "activity_10": 30.821877, "activity_20": 30.246344, "activity_30": 30.155205}, "trend_signal": 1, "fair_value": 23.220058, "relative_strength": 21.430994, "rate_of_change": 0.8122687384046239, "market_dynamics": 0.086967, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.848607, "high": 34.406552, "low": 32.901791, "close": 33.611904, "volume": 389086}, "trend_line": 29.992472, "activity_lines": {"activity_5": 32.971678, "activity_10": 31.471429, "activity_20": 30.571923, "activity_30": 30.404159}, "trend_signal": 1, "fair_value": 23.307719, "relative_strength": 19.129895, "rate_of_change": 0.8044838871146033, "market_dynamics": 0.447337, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.628808, "high": 33.950053, "low": 32.901789, "close": 33.155403, "volume": 294442}, "trend_line": 30.197107, "activity_lines": {"activity_5": 33.283901, "activity_10": 31.942991, "activity_20": 30.841119, "activity_30": 30.608219}, "trend_signal": 1, "fair_value": 23.393181, "relative_strength": 19.433604, "rate_of_change": 0.6822878754375421, "market_dynamics": 0.720411, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.087771, "high": 34.964495, "low": 32.901789, "close": 34.812328, "volume": 679738}, "trend_line": 30.454806, "activity_lines": {"activity_5": 33.933144, "activity_10": 32.657712, "activity_20": 31.262338, "activity_30": 30.905975}, "trend_signal": 1, "fair_value": 23.490958, "relative_strength": 23.153718, "rate_of_change": 0.8533896972316001, "market_dynamics": 0.689797, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.167384, "high": 37.771124, "low": 34.60944, "close": 37.568233, "volume": 829858}, "trend_line": 30.778901, "activity_lines": {"activity_5": 35.178655, "activity_10": 33.75823, "activity_20": 31.927787, "activity_30": 31.364906}, "trend_signal": 1, "fair_value": 23.604949, "relative_strength": 30.360816, "rate_of_change": 1.0641834329859128, "market_dynamics": 0.834351, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.720403, "high": 37.923293, "low": 35.454812, "close": 36.012756, "volume": 791619}, "trend_line": 31.065236, "activity_lines": {"activity_5": 35.646427, "activity_10": 34.414852, "activity_20": 32.409788, "activity_30": 31.702574}, "trend_signal": 1, "fair_value": 23.719619, "relative_strength": 24.837485, "rate_of_change": 0.9302963741297896, "market_dynamics": 0.971417, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.14801, "high": 36.317084, "low": 34.203666, "close": 34.271297, "volume": 1035129}, "trend_line": 31.16077, "activity_lines": {"activity_5": 35.392818, "activity_10": 34.628501, "activity_20": 32.698422, "activity_30": 31.909417}, "trend_signal": 1, "fair_value": 23.821431, "relative_strength": 15.736202, "rate_of_change": 0.3075270376185157, "market_dynamics": 1.086493, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.186754, "high": 34.372736, "low": 31.36322, "close": 32.293129, "volume": 837767}, "trend_line": 31.236421, "activity_lines": {"activity_5": 34.43586, "activity_10": 34.374275, "activity_20": 32.777968, "activity_30": 31.982472}, "trend_signal": 1, "fair_value": 23.919518, "relative_strength": 11.3151, "rate_of_change": 0.24277641406165695, "market_dynamics": 0.948335, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.15787, "high": 32.225497, "low": 30.855998, "close": 31.515385, "volume": 835387}, "trend_line": 31.257972, "activity_lines": {"activity_5": 33.277138, "activity_10": 33.935604, "activity_20": 32.770158, "activity_30": 32.00047}, "trend_signal": 1, "fair_value": 24.012378, "relative_strength": 8.792857, "rate_of_change": 0.06899317946828404, "market_dynamics": 0.612653, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.599925, "high": 31.701369, "low": 29.824646, "close": 31.041981, "volume": 679118}, "trend_line": 31.282708, "activity_lines": {"activity_5": 32.180412, "activity_10": 33.382886, "activity_20": 32.711062, "activity_30": 31.986535}, "trend_signal": 1, "fair_value": 24.10414, "relative_strength": 7.695077, "rate_of_change": 0.07913501234181397, "market_dynamics": 0.240846, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.703831, "high": 30.771464, "low": 29.16526, "close": 29.232891, "volume": 669700}, "trend_line": 31.246057, "activity_lines": {"activity_5": 30.915739, "activity_10": 32.549198, "activity_20": 32.478868, "activity_30": 31.854289}, "trend_signal": 0, "fair_value": 24.184062, "relative_strength": 1.804754, "rate_of_change": -0.11716057318311157, "market_dynamics": -0.186679, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.23289, "high": 29.638669, "low": 25.361097, "close": 27.559057, "volume": 1066642}, "trend_line": 31.134646, "activity_lines": {"activity_5": 29.545113, "activity_10": 31.496021, "activity_20": 32.084925, "activity_30": 31.616418}, "trend_signal": 0, "fair_value": 24.247688, "relative_strength": -1.543966, "rate_of_change": -0.3565601893384512, "market_dynamics": -0.498517, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.457613, "high": 27.592872, "low": 24.989133, "close": 25.902132, "volume": 1208074}, "trend_line": 30.933327, "activity_lines": {"activity_5": 28.069661, "activity_10": 30.251637, "activity_20": 31.537126, "activity_30": 31.278836}, "trend_signal": 0, "fair_value": 24.298031, "relative_strength": -7.214489, "rate_of_change": -0.6466076408898357, "market_dynamics": -0.744543, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.071205, "high": 27.237816, "low": 25.952854, "close": 26.916574, "volume": 718593}, "trend_line": 30.797792, "activity_lines": {"activity_5": 27.358422, "activity_10": 29.323574, "activity_20": 31.105262, "activity_30": 31.019691}, "trend_signal": 0, "fair_value": 24.351487, "relative_strength": -7.146218, "rate_of_change": -0.4381520293630145, "market_dynamics": -0.976362, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.33926, "high": 28.06628, "low": 26.493892, "close": 27.389984, "volume": 735836}, "trend_line": 30.705671, "activity_lines": {"activity_5": 27.111574, "activity_10": 28.625145, "activity_20": 30.725893, "activity_30": 30.799832}, "trend_signal": 0, "fair_value": 24.399991, "relative_strength": -5.661949, "rate_of_change": -0.29911559893645084, "market_dynamics": -1.044626, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.440703, "high": 28.032464, "low": 26.713686, "close": 26.865854, "volume": 790750}, "trend_line": 30.593369, "activity_lines": {"activity_5": 26.933483, "activity_10": 28.016479, "activity_20": 30.302886, "activity_30": 30.552102}, "trend_signal": 0, "fair_value": 24.441504, "relative_strength": -10.012634, "rate_of_change": -0.3657370001782397, "market_dynamics": -1.073669, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.001115, "high": 27.305447, "low": 26.5108, "close": 27.085649, "volume": 613877}, "trend_line": 30.498689, "activity_lines": {"activity_5": 26.98646, "activity_10": 27.614083, "activity_20": 29.911278, "activity_30": 30.325798}, "trend_signal": 0, "fair_value": 24.480795, "relative_strength": -10.111137, "rate_of_change": -0.30947882856575987, "market_dynamics": -1.120923, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.136372, "high": 28.015557, "low": 26.730596, "close": 27.643595, "volume": 690800}, "trend_line": 30.436696, "activity_lines": {"activity_5": 27.256978, "activity_10": 27.443779, "activity_20": 29.578686, "activity_30": 30.141598}, "trend_signal": 0, "fair_value": 24.523663, "relative_strength": -8.97455, "rate_of_change": -0.20326447474511944, "market_dynamics": -1.053575, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.694315, "high": 28.539684, "low": 27.525242, "close": 28.370613, "volume": 661764}, "trend_line": 30.375265, "activity_lines": {"activity_5": 27.653739, "activity_10": 27.490198, "activity_20": 29.326202, "activity_30": 30.008302}, "trend_signal": 0, "fair_value": 24.572644, "relative_strength": -8.831561, "rate_of_change": -0.20183202539461723, "market_dynamics": -1.044892, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.421332, "high": 29.046907, "low": 27.592871, "close": 28.674942, "volume": 720819}, "trend_line": 30.302, "activity_lines": {"activity_5": 28.055007, "activity_10": 27.649127, "activity_20": 29.110351, "activity_30": 29.898604}, "trend_signal": 0, "fair_value": 24.618009, "relative_strength": -8.663509, "rate_of_change": -0.2411995417982337, "market_dynamics": -0.997813, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.31989, "high": 30.433314, "low": 28.269167, "close": 30.365683, "volume": 642073}, "trend_line": 30.356104, "activity_lines": {"activity_5": 28.934191, "activity_10": 28.1585, "activity_20": 29.079354, "activity_30": 29.902713}, "trend_signal": 0, "fair_value": 24.672759, "relative_strength": -2.947868, "rate_of_change": 0.17854927067519905, "market_dynamics": -0.790003, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.484037, "high": 30.551665, "low": 29.435777, "close": 29.469593, "volume": 275524}, "trend_line": 30.392173, "activity_lines": {"activity_5": 29.281356, "activity_10": 28.484352, "activity_20": 28.979842, "activity_30": 29.845518}, "trend_signal": 0, "fair_value": 24.721039, "relative_strength": -5.460686, "rate_of_change": 0.11881959555811655, "market_dynamics": -0.610347, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.587944, "high": 30.061353, "low": 27.288537, "close": 27.998648, "volume": 487580}, "trend_line": 30.326797, "activity_lines": {"activity_5": 28.979277, "activity_10": 28.508022, "activity_20": 28.759965, "activity_30": 29.691098}, "trend_signal": 0, "fair_value": 24.761584, "relative_strength": -8.646034, "rate_of_change": -0.21510801481684294, "market_dynamics": -0.43046, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.84648, "high": 28.624224, "low": 27.525242, "close": 27.592871, "volume": 613392}, "trend_line": 30.297491, "activity_lines": {"activity_5": 28.518269, "activity_10": 28.419796, "activity_20": 28.525999, "activity_30": 29.514715}, "trend_signal": 0, "fair_value": 24.799528, "relative_strength": -10.478141, "rate_of_change": -0.09663400984943539, "market_dynamics": -0.266379, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.271628, "high": 27.373077, "low": 26.341724, "close": 26.409353, "volume": 696421}, "trend_line": 30.220845, "activity_lines": {"activity_5": 27.714604, "activity_10": 28.104089, "activity_20": 28.213695, "activity_30": 29.263868}, "trend_signal": 0, "fair_value": 24.827465, "relative_strength": -13.118204, "rate_of_change": -0.25297804362744164, "market_dynamics": -0.222273, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.561519, "high": 28.725665, "low": 26.561519, "close": 28.624222, "volume": 683953}, "trend_line": 30.206191, "activity_lines": {"activity_5": 27.800268, "activity_10": 28.208915, "activity_20": 28.165468, "activity_30": 29.16086}, "trend_signal": 0, "fair_value": 24.879524, "relative_strength": -9.041567, "rate_of_change": -0.048489709668939326, "market_dynamics": -0.048283, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.438242, "high": 28.488965, "low": 27.051833, "close": 27.288536, "volume": 528221}, "trend_line": 30.171813, "activity_lines": {"activity_5": 27.556801, "activity_10": 28.038918, "activity_20": 28.025217, "activity_30": 28.972624}, "trend_signal": 0, "fair_value": 24.913581, "relative_strength": -12.703756, "rate_of_change": -0.1138111058094026, "market_dynamics": 0.037416, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.237816, "high": 28.996185, "low": 27.119465, "close": 28.827108, "volume": 552606}, "trend_line": 30.13518, "activity_lines": {"activity_5": 27.971595, "activity_10": 28.144973, "activity_20": 28.064748, "activity_30": 28.885869}, "trend_signal": 0, "fair_value": 24.953385, "relative_strength": -8.415369, "rate_of_change": -0.12141464617986965, "market_dynamics": 0.149418, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.996184, "high": 29.875369, "low": 27.085649, "close": 29.080723, "volume": 1131913}, "trend_line": 30.10531, "activity_lines": {"activity_5": 28.415697, "activity_10": 28.275622, "activity_20": 28.144938, "activity_30": 28.817839}, "trend_signal": 0, "fair_value": 24.994332, "relative_strength": -8.818643, "rate_of_change": -0.09912003180335725, "market_dynamics": 0.396517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.996183, "high": 29.28361, "low": 28.387522, "close": 28.742573, "volume": 619962}, "trend_line": 29.940745, "activity_lines": {"activity_5": 28.647892, "activity_10": 28.331877, "activity_20": 28.204516, "activity_30": 28.729921}, "trend_signal": 0, "fair_value": 25.031174, "relative_strength": -11.88935, "rate_of_change": -0.5466311424795148, "market_dynamics": 0.39394, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.624222, "high": 29.875368, "low": 28.370614, "close": 29.757017, "volume": 641206}, "trend_line": 29.802668, "activity_lines": {"activity_5": 29.062687, "activity_10": 28.571347, "activity_20": 28.371657, "activity_30": 28.718067}, "trend_signal": 0, "fair_value": 25.078392, "relative_strength": -8.211612, "rate_of_change": -0.46116754943806215, "market_dynamics": 0.565347, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.672481, "high": 30.771462, "low": 29.503407, "close": 30.433315, "volume": 574376}, "trend_line": 29.696715, "activity_lines": {"activity_5": 29.627394, "activity_10": 28.944848, "activity_20": 28.600713, "activity_30": 28.758754}, "trend_signal": 0, "fair_value": 25.1222, "relative_strength": -7.045459, "rate_of_change": -0.35551515052276367, "market_dynamics": 0.708318, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.264241, "high": 30.686925, "low": 29.249796, "close": 29.790833, "volume": 644864}, "trend_line": 29.584563, "activity_lines": {"activity_5": 29.76829, "activity_10": 29.18401, "activity_20": 28.754892, "activity_30": 28.764826}, "trend_signal": 0, "fair_value": 25.164552, "relative_strength": -10.217881, "rate_of_change": -0.37765793287237936, "market_dynamics": 0.677138, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.926094, "high": 30.027539, "low": 27.694315, "close": 28.793299, "volume": 584778}, "trend_line": 29.383928, "activity_lines": {"activity_5": 29.512425, "activity_10": 29.209218, "activity_20": 28.795551, "activity_30": 28.713777}, "trend_signal": 0, "fair_value": 25.201961, "relative_strength": -12.731433, "rate_of_change": -0.6781746277611008, "market_dynamics": 0.648597, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.810206, "high": 30.534759, "low": 28.590408, "close": 30.467131, "volume": 484033}, "trend_line": 29.147225, "activity_lines": {"activity_5": 29.833666, "activity_10": 29.516934, "activity_20": 28.986685, "activity_30": 28.783661}, "trend_signal": 0, "fair_value": 25.244873, "relative_strength": -7.98081, "rate_of_change": -0.8055526136601006, "market_dynamics": 0.653753, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.534761, "high": 31.244872, "low": 28.43824, "close": 28.43824, "volume": 584542}, "trend_line": 28.894741, "activity_lines": {"activity_5": 29.36364, "activity_10": 29.381982, "activity_20": 28.969938, "activity_30": 28.73792}, "trend_signal": 0, "fair_value": 25.273423, "relative_strength": -12.275458, "rate_of_change": -0.8662368372975439, "market_dynamics": 0.457129, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.863389, "high": 30.365683, "low": 27.72813, "close": 29.385054, "volume": 773655}, "trend_line": 28.731866, "activity_lines": {"activity_5": 29.297137, "activity_10": 29.422559, "activity_20": 29.035877, "activity_30": 28.769553}, "trend_signal": 1, "fair_value": 25.304653, "relative_strength": -8.634233, "rate_of_change": -0.5636838897431184, "market_dynamics": 0.467515, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.385054, "high": 29.604852, "low": 28.43824, "close": 29.385054, "volume": 525031}, "trend_line": 28.63493, "activity_lines": {"activity_5": 29.300518, "activity_10": 29.425018, "activity_20": 29.090866, "activity_30": 28.811694}, "trend_signal": 1, "fair_value": 25.33753, "relative_strength": -8.62278, "rate_of_change": -0.33738149829878594, "market_dynamics": 0.489825, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.554129, "high": 31.346312, "low": 28.488962, "close": 30.619297, "volume": 733173}, "trend_line": 28.605061, "activity_lines": {"activity_5": 29.742365, "activity_10": 29.641741, "activity_20": 29.25511, "activity_30": 28.939718}, "trend_signal": 1, "fair_value": 25.370767, "relative_strength": -5.46488, "rate_of_change": -0.10430966655061309, "market_dynamics": 0.667674, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.754557, "high": 31.346315, "low": 30.534757, "close": 30.923628, "volume": 550136}, "trend_line": 28.601116, "activity_lines": {"activity_5": 30.163923, "activity_10": 29.885822, "activity_20": 29.437629, "activity_30": 29.089303}, "trend_signal": 1, "fair_value": 25.41002, "relative_strength": -2.9187, "rate_of_change": -0.01379126581830428, "market_dynamics": 0.940409, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.041981, "high": 32.174774, "low": 30.906722, "close": 32.056419, "volume": 586832}, "trend_line": 28.695233, "activity_lines": {"activity_5": 30.932644, "activity_10": 30.296209, "activity_20": 29.717325, "activity_30": 29.312226}, "trend_signal": 1, "fair_value": 25.457504, "relative_strength": -2.483408, "rate_of_change": 0.32906757904132367, "market_dynamics": 1.122142, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.107147, "high": 33.56355, "low": 31.718277, "close": 33.420193, "volume": 879894}, "trend_line": 28.890604, "activity_lines": {"activity_5": 31.914745, "activity_10": 30.912749, "activity_20": 30.118854, "activity_30": 29.617062}, "trend_signal": 1, "fair_value": 25.509566, "relative_strength": 2.322265, "rate_of_change": 0.6808482788761393, "market_dynamics": 1.491428, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.509793, "high": 33.56355, "low": 32.398773, "close": 33.545628, "volume": 545442}, "trend_line": 29.145388, "activity_lines": {"activity_5": 32.669648, "activity_10": 31.497788, "activity_20": 30.513516, "activity_30": 29.917386}, "trend_signal": 1, "fair_value": 25.565821, "relative_strength": 3.518523, "rate_of_change": 0.8818922581196322, "market_dynamics": 1.488299, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.943365, "high": 34.943365, "low": 33.330597, "close": 34.011543, "volume": 662871}, "trend_line": 29.381887, "activity_lines": {"activity_5": 33.302485, "activity_10": 32.099269, "activity_20": 30.926137, "activity_30": 30.231332}, "trend_signal": 1, "fair_value": 25.624966, "relative_strength": 6.118131, "rate_of_change": 0.8114457079795899, "market_dynamics": 1.613839, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.334097, "high": 34.620809, "low": 33.61731, "close": 33.939865, "volume": 743068}, "trend_line": 29.600216, "activity_lines": {"activity_5": 33.685279, "activity_10": 32.592841, "activity_20": 31.301366, "activity_30": 30.525395}, "trend_signal": 1, "fair_value": 25.690623, "relative_strength": 5.73169, "rate_of_change": 0.7430734452147361, "market_dynamics": 1.681286, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599389, "high": 34.13698, "low": 32.183735, "close": 32.59589, "volume": 1062232}, "trend_line": 29.791217, "activity_lines": {"activity_5": 33.418999, "activity_10": 32.778914, "activity_20": 31.512738, "activity_30": 30.718664}, "trend_signal": 1, "fair_value": 25.750084, "relative_strength": 8.037502, "rate_of_change": 0.6452689399293572, "market_dynamics": 1.551956, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.721324, "high": 34.119064, "low": 32.112055, "close": 33.025963, "volume": 821163}, "trend_line": 29.989228, "activity_lines": {"activity_5": 33.260112, "activity_10": 32.967587, "activity_20": 31.746156, "activity_30": 30.927357}, "trend_signal": 1, "fair_value": 25.808914, "relative_strength": 7.499701, "rate_of_change": 0.6646623399104543, "market_dynamics": 1.553624, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.097637, "high": 33.258915, "low": 30.24841, "close": 30.35593, "volume": 878269}, "trend_line": 30.079639, "activity_lines": {"activity_5": 32.237496, "activity_10": 32.604602, "activity_20": 31.697965, "activity_30": 30.951015}, "trend_signal": 1, "fair_value": 25.847734, "relative_strength": 0.716331, "rate_of_change": 0.30147825079058244, "market_dynamics": 1.210072, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.484868, "high": 31.699907, "low": 30.284251, "close": 30.91144, "volume": 786618}, "trend_line": 30.164333, "activity_lines": {"activity_5": 31.612697, "activity_10": 32.324967, "activity_20": 31.695399, "activity_30": 31.00468}, "trend_signal": 1, "fair_value": 25.891014, "relative_strength": -0.083948, "rate_of_change": 0.28156587916496917, "market_dynamics": 0.720254, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.588883, "high": 30.983118, "low": 24.962108, "close": 26.037287, "volume": 2490530}, "trend_line": 30.076411, "activity_lines": {"activity_5": 29.569853, "activity_10": 31.15381, "activity_20": 31.219911, "activity_30": 30.738419}, "trend_signal": 0, "fair_value": 25.904447, "relative_strength": -16.094334, "rate_of_change": -0.29147669202564147, "market_dynamics": 0.206069, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.947687, "high": 26.073126, "low": 24.29908, "close": 24.657473, "volume": 1057825}, "trend_line": 29.886138, "activity_lines": {"activity_5": 27.59391, "activity_10": 29.82062, "activity_20": 30.625894, "activity_30": 30.38881}, "trend_signal": 0, "fair_value": 25.906738, "relative_strength": -18.24156, "rate_of_change": -0.6326319985453093, "market_dynamics": -0.456775, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.675393, "high": 25.84017, "low": 23.510613, "close": 23.546453, "volume": 1409438}, "trend_line": 29.6887, "activity_lines": {"activity_5": 25.776855, "activity_10": 28.419953, "activity_20": 29.950349, "activity_30": 29.979798}, "trend_signal": 0, "fair_value": 25.901608, "relative_strength": -21.231116, "rate_of_change": -0.6606340370910361, "market_dynamics": -0.80632, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.671889, "high": 24.926268, "low": 23.349337, "close": 23.403097, "volume": 1421378}, "trend_line": 29.535515, "activity_lines": {"activity_5": 24.543982, "activity_10": 27.172744, "activity_20": 29.293946, "activity_30": 29.574275}, "trend_signal": 0, "fair_value": 25.895259, "relative_strength": -18.284244, "rate_of_change": -0.5159707228676249, "market_dynamics": -1.040278, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.54295, "high": 24.352839, "low": 22.381673, "close": 23.815248, "volume": 961948}, "trend_line": 29.409594, "activity_lines": {"activity_5": 23.912015, "activity_10": 26.184881, "activity_20": 28.707213, "activity_30": 29.205226}, "trend_signal": 0, "fair_value": 25.891153, "relative_strength": -16.52027, "rate_of_change": -0.4263375803672349, "market_dynamics": -1.169079, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.976525, "high": 24.352839, "low": 23.241818, "close": 23.940685, "volume": 624001}, "trend_line": 29.327305, "activity_lines": {"activity_5": 23.794939, "activity_10": 25.405212, "activity_20": 28.156131, "activity_30": 28.852393}, "trend_signal": 0, "fair_value": 25.891845, "relative_strength": -17.536579, "rate_of_change": -0.27980325059910516, "market_dynamics": -1.200635, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.940686, "high": 24.084043, "low": 23.06262, "close": 23.349335, "volume": 638777}, "trend_line": 29.151475, "activity_lines": {"activity_5": 23.62052, "activity_10": 24.699828, "activity_20": 27.579809, "activity_30": 28.466718}, "trend_signal": 0, "fair_value": 25.888147, "relative_strength": -20.242797, "rate_of_change": -0.5995436675821311, "market_dynamics": -1.259049, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.438934, "high": 24.227401, "low": 23.134301, "close": 24.084042, "volume": 537557}, "trend_line": 29.044659, "activity_lines": {"activity_5": 23.778213, "activity_10": 24.296147, "activity_20": 27.097692, "activity_30": 28.139786}, "trend_signal": 0, "fair_value": 25.88906, "relative_strength": -17.496143, "rate_of_change": -0.36641713669720666, "market_dynamics": -1.294706, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.994444, "high": 24.137801, "low": 22.883425, "close": 23.15222, "volume": 648550}, "trend_line": 28.855496, "activity_lines": {"activity_5": 23.589459, "activity_10": 23.885623, "activity_20": 26.552072, "activity_30": 27.759629}, "trend_signal": 0, "fair_value": 25.889291, "relative_strength": -16.920294, "rate_of_change": -0.6512832531447542, "market_dynamics": -1.300212, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.295578, "high": 23.869007, "low": 22.990943, "close": 23.636051, "volume": 521889}, "trend_line": 28.674007, "activity_lines": {"activity_5": 23.578708, "activity_10": 23.694045, "activity_20": 26.082212, "activity_30": 27.422891}, "trend_signal": 0, "fair_value": 25.890227, "relative_strength": -15.836076, "rate_of_change": -0.6289581714346519, "market_dynamics": -1.254057, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.403096, "high": 25.033787, "low": 23.277657, "close": 23.904846, "volume": 874734}, "trend_line": 28.512749, "activity_lines": {"activity_5": 23.669501, "activity_10": 23.683619, "activity_20": 25.671205, "activity_30": 27.115203}, "trend_signal": 0, "fair_value": 25.888592, "relative_strength": -14.706201, "rate_of_change": -0.5623839040005818, "market_dynamics": -1.122225, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.815249, "high": 24.603714, "low": 22.919264, "close": 24.442438, "volume": 1114510}, "trend_line": 28.335597, "activity_lines": {"activity_5": 23.941881, "activity_10": 23.809709, "activity_20": 25.34482, "activity_30": 26.852602}, "trend_signal": 0, "fair_value": 25.898492, "relative_strength": -15.494399, "rate_of_change": -0.6213080331187973, "market_dynamics": -0.937431, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.370759, "high": 24.370759, "low": 22.704228, "close": 22.919266, "volume": 936724}, "trend_line": 28.085128, "activity_lines": {"activity_5": 23.633663, "activity_10": 23.662768, "activity_20": 24.909628, "activity_30": 26.503162}, "trend_signal": 0, "fair_value": 25.887144, "relative_strength": -17.549255, "rate_of_change": -0.8839376138783981, "market_dynamics": -0.761713, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.955105, "high": 23.080542, "low": 22.148719, "close": 22.59671, "volume": 785253}, "trend_line": 27.845324, "activity_lines": {"activity_5": 23.295578, "activity_10": 23.468584, "activity_20": 24.493721, "activity_30": 26.14907}, "trend_signal": 0, "fair_value": 25.867239, "relative_strength": -18.595211, "rate_of_change": -0.853846918554188, "market_dynamics": -0.617845, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.507112, "high": 22.847586, "low": 21.700725, "close": 22.847586, "volume": 1245470}, "trend_line": 27.647134, "activity_lines": {"activity_5": 23.078153, "activity_10": 23.334675, "activity_20": 24.153845, "activity_30": 25.826635}, "trend_signal": 0, "fair_value": 25.848542, "relative_strength": -17.620891, "rate_of_change": -0.7117532552323698, "market_dynamics": -0.35975, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.722149, "high": 25.768493, "low": 22.668388, "close": 24.997946, "volume": 1560003}, "trend_line": 27.464828, "activity_lines": {"activity_5": 23.630078, "activity_10": 23.609335, "activity_20": 24.071926, "activity_30": 25.65572}, "trend_signal": 0, "fair_value": 25.849122, "relative_strength": -8.247647, "rate_of_change": -0.6594028878364048, "market_dynamics": -0.006525, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.051704, "high": 25.338422, "low": 23.152221, "close": 24.352839, "volume": 1422381}, "trend_line": 27.328648, "activity_lines": {"activity_5": 23.894095, "activity_10": 23.747479, "activity_20": 23.971149, "activity_30": 25.454947}, "trend_signal": 0, "fair_value": 25.847364, "relative_strength": -9.293028, "rate_of_change": -0.4958341628791541, "market_dynamics": 0.337175, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.173641, "high": 25.302581, "low": 23.904846, "close": 24.012363, "volume": 1016009}, "trend_line": 27.149558, "activity_lines": {"activity_5": 24.050593, "activity_10": 23.805474, "activity_20": 23.877199, "activity_30": 25.240993}, "trend_signal": 0, "fair_value": 25.841625, "relative_strength": -9.406653, "rate_of_change": -0.6553196484509668, "market_dynamics": 0.612872, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.084043, "high": 24.496196, "low": 23.152221, "close": 24.191561, "volume": 605797}, "trend_line": 26.976441, "activity_lines": {"activity_5": 24.19395, "activity_10": 23.897353, "activity_20": 23.843237, "activity_30": 25.050154}, "trend_signal": 0, "fair_value": 25.843526, "relative_strength": -7.673977, "rate_of_change": -0.6376420566404718, "market_dynamics": 0.617617, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.28116, "high": 24.406597, "low": 22.614629, "close": 23.259737, "volume": 723081}, "trend_line": 26.731123, "activity_lines": {"activity_5": 23.920376, "activity_10": 23.800912, "activity_20": 23.749884, "activity_30": 24.810367}, "trend_signal": 0, "fair_value": 25.840552, "relative_strength": -10.809613, "rate_of_change": -0.909378668594575, "market_dynamics": 0.422524, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.403095, "high": 23.564371, "low": 22.148717, "close": 22.54295, "volume": 645572}, "trend_line": 26.451767, "activity_lines": {"activity_5": 23.380396, "activity_10": 23.580989, "activity_20": 23.624702, "activity_30": 24.540162}, "trend_signal": 0, "fair_value": 25.834182, "relative_strength": -13.019222, "rate_of_change": -1.0450589748885595, "market_dynamics": 0.195574, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.363754, "high": 22.363754, "low": 21.288573, "close": 22.05912, "volume": 853177}, "trend_line": 26.118524, "activity_lines": {"activity_5": 22.842806, "activity_10": 23.297858, "activity_20": 23.470081, "activity_30": 24.256766}, "trend_signal": 0, "fair_value": 25.829003, "relative_strength": -16.726488, "rate_of_change": -1.259813758377652, "market_dynamics": 0.029733, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.130799, "high": 22.632549, "low": 21.073538, "close": 21.234816, "volume": 772292}, "trend_line": 25.712344, "activity_lines": {"activity_5": 22.183363, "activity_10": 22.908186, "activity_20": 23.249328, "activity_30": 23.941688}, "trend_signal": 0, "fair_value": 25.815346, "relative_strength": -19.255381, "rate_of_change": -1.555141477366788, "market_dynamics": -0.140558, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.216896, "high": 21.306494, "low": 20.141713, "close": 20.858501, "volume": 969076}, "trend_line": 25.28944, "activity_lines": {"activity_5": 21.583651, "activity_10": 22.480721, "activity_20": 23.003743, "activity_30": 23.628536}, "trend_signal": 0, "fair_value": 25.797079, "relative_strength": -18.709285, "rate_of_change": -1.6447508636318906, "market_dynamics": -0.287415, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.697224, "high": 21.360253, "low": 20.518027, "close": 21.234816, "volume": 252396}, "trend_line": 24.863549, "activity_lines": {"activity_5": 21.331581, "activity_10": 22.15328, "activity_20": 22.806114, "activity_30": 23.366948}, "trend_signal": 0, "fair_value": 25.778628, "relative_strength": -17.695197, "rate_of_change": -1.684066551098008, "market_dynamics": -0.449587, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.234816, "high": 21.754486, "low": 20.966019, "close": 20.966019, "volume": 386716}, "trend_line": 24.431088, "activity_lines": {"activity_5": 21.124908, "activity_10": 21.806289, "activity_20": 22.595174, "activity_30": 23.115494}, "trend_signal": 0, "fair_value": 25.76185, "relative_strength": -17.516478, "rate_of_change": -1.7393373729550836, "market_dynamics": -0.617459, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.109377, "high": 22.023281, "low": 20.679304, "close": 21.037697, "volume": 756209}, "trend_line": 24.045815, "activity_lines": {"activity_5": 21.047255, "activity_10": 21.545639, "activity_20": 22.405225, "activity_30": 22.896566}, "trend_signal": 0, "fair_value": 25.746829, "relative_strength": -18.503547, "rate_of_change": -1.5769784792228574, "market_dynamics": -0.635369, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.9481, "high": 21.629047, "low": 19.944599, "close": 21.593208, "volume": 914314}, "trend_line": 23.664723, "activity_lines": {"activity_5": 21.222868, "activity_10": 21.446267, "activity_20": 22.27919, "activity_30": 22.738333}, "trend_signal": 0, "fair_value": 25.746253, "relative_strength": -19.025056, "rate_of_change": -1.5848579056272472, "market_dynamics": -0.557225, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.718645, "high": 23.421015, "low": 21.718645, "close": 23.367256, "volume": 1033893}, "trend_line": 23.431767, "activity_lines": {"activity_5": 21.965937, "activity_10": 21.713433, "activity_20": 22.333973, "activity_30": 22.719142}, "trend_signal": 0, "fair_value": 25.758946, "relative_strength": -14.398894, "rate_of_change": -0.9844019725056488, "market_dynamics": -0.190815, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.277659, "high": 28.832756, "low": 22.757988, "close": 26.700314, "volume": 1634161}, "trend_line": 23.291396, "activity_lines": {"activity_5": 23.652775, "activity_10": 22.601597, "activity_20": 22.705166, "activity_30": 22.930016}, "trend_signal": 0, "fair_value": 25.793004, "relative_strength": -2.337745, "rate_of_change": -0.5990628022205999, "market_dynamics": 0.467964, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.424519, "high": 26.4136, "low": 23.958607, "close": 25.517616, "volume": 1288820}, "trend_line": 23.274074, "activity_lines": {"activity_5": 24.581014, "activity_10": 23.212169, "activity_20": 22.94913, "activity_30": 23.073643}, "trend_signal": 0, "fair_value": 25.819482, "relative_strength": -6.634255, "rate_of_change": -0.0743708105774341, "market_dynamics": 0.99727, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.786414, "high": 26.019369, "low": 25.374259, "close": 25.517616, "volume": 533018}, "trend_line": 23.302745, "activity_lines": {"activity_5": 25.205814, "activity_10": 23.768656, "activity_20": 23.185414, "activity_30": 23.218388}, "trend_signal": 0, "fair_value": 25.852749, "relative_strength": -8.660856, "rate_of_change": 0.12318857454867067, "market_dynamics": 1.328632, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.499696, "high": 26.019369, "low": 24.012363, "close": 24.012363, "volume": 741929}, "trend_line": 23.318275, "activity_lines": {"activity_5": 25.030201, "activity_10": 23.988579, "activity_20": 23.27322, "activity_30": 23.264169}, "trend_signal": 0, "fair_value": 25.886852, "relative_strength": -13.472502, "rate_of_change": 0.06664450904817551, "market_dynamics": 1.365887, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.815248, "high": 24.35284, "low": 23.528533, "close": 24.030285, "volume": 861244}, "trend_line": 23.339182, "activity_lines": {"activity_5": 24.699285, "activity_10": 24.16126, "activity_20": 23.357528, "activity_30": 23.310105}, "trend_signal": 0, "fair_value": 25.937845, "relative_strength": -12.560801, "rate_of_change": 0.08965929083519737, "market_dynamics": 1.17014, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.066125, "high": 25.445939, "low": 23.510614, "close": 25.28466, "volume": 596332}, "trend_line": 23.388162, "activity_lines": {"activity_5": 24.742292, "activity_10": 24.50434, "activity_20": 23.554473, "activity_30": 23.43562}, "trend_signal": 1, "fair_value": 25.996579, "relative_strength": -7.745707, "rate_of_change": 0.20986168238458502, "market_dynamics": 1.036394, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.234404, "high": 26.43152, "low": 26.073129, "close": 26.180643, "volume": 2431418}, "trend_line": 23.462827, "activity_lines": {"activity_5": 25.178337, "activity_10": 24.936693, "activity_20": 23.825146, "activity_30": 23.61578}, "trend_signal": 1, "fair_value": 26.054067, "relative_strength": -3.161757, "rate_of_change": 0.3192427006448798, "market_dynamics": 1.147445, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.198565, "high": 26.324003, "low": 26.180644, "close": 26.198565, "volume": 1564415}, "trend_line": 23.557802, "activity_lines": {"activity_5": 25.576154, "activity_10": 25.277493, "activity_20": 24.091893, "activity_30": 23.792279}, "trend_signal": 1, "fair_value": 26.114665, "relative_strength": -3.120213, "rate_of_change": 0.40478924385368403, "market_dynamics": 1.303256, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.216483, "high": 26.234403, "low": 25.696814, "close": 25.92977, "volume": 2881961}, "trend_line": 23.619326, "activity_lines": {"activity_5": 25.838976, "activity_10": 25.475587, "activity_20": 24.324252, "activity_30": 23.94531}, "trend_signal": 1, "fair_value": 26.172742, "relative_strength": -2.333162, "rate_of_change": 0.26116188598580686, "market_dynamics": 1.430865, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.89393, "high": 25.983529, "low": 23.922767, "close": 24.639553, "volume": 2823623}, "trend_line": 23.668904, "activity_lines": {"activity_5": 25.543899, "activity_10": 25.360249, "activity_20": 24.424602, "activity_30": 24.011131}, "trend_signal": 1, "fair_value": 26.220551, "relative_strength": 1.067683, "rate_of_change": 0.2099043808447385, "market_dynamics": 1.456728, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.421015, "high": 25.266742, "low": 22.274156, "close": 24.28116, "volume": 2112098}, "trend_line": 23.690407, "activity_lines": {"activity_5": 25.08874, "activity_10": 25.156617, "activity_20": 24.488686, "activity_30": 24.050631}, "trend_signal": 1, "fair_value": 26.260371, "relative_strength": 2.129708, "rate_of_change": 0.09084915803452141, "market_dynamics": 1.257455, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.675393, "high": 25.911849, "low": 24.37076, "close": 25.732653, "volume": 1468732}, "trend_line": 23.751334, "activity_lines": {"activity_5": 25.184311, "activity_10": 25.260877, "activity_20": 24.686144, "activity_30": 24.182389}, "trend_signal": 1, "fair_value": 26.29252, "relative_strength": 5.624667, "rate_of_change": 0.25718004760323243, "market_dynamics": 1.106223, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.786412, "high": 26.341922, "low": 25.625135, "close": 26.198565, "volume": 2854233}, "trend_line": 23.809872, "activity_lines": {"activity_5": 25.465053, "activity_10": 25.445938, "activity_20": 24.912785, "activity_30": 24.340275}, "trend_signal": 1, "fair_value": 26.329554, "relative_strength": 4.149342, "rate_of_change": 0.2464619460953168, "market_dynamics": 1.061893, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.234403, "high": 26.39568, "low": 26.180643, "close": 26.324001, "volume": 1711703}, "trend_line": 23.923363, "activity_lines": {"activity_5": 25.787606, "activity_10": 25.641425, "activity_20": 25.131661, "activity_30": 24.502477}, "trend_signal": 1, "fair_value": 26.370087, "relative_strength": 1.785928, "rate_of_change": 0.47665522939392446, "market_dynamics": 0.961769, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.377762, "high": 26.413601, "low": 26.288163, "close": 26.413601, "volume": 1590453}, "trend_line": 24.050593, "activity_lines": {"activity_5": 26.113745, "activity_10": 25.811174, "activity_20": 25.334836, "activity_30": 24.663137}, "trend_signal": 1, "fair_value": 26.411095, "relative_strength": 2.775464, "rate_of_change": 0.5318232223454572, "market_dynamics": 0.838224, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.341922, "high": 26.807834, "low": 26.324002, "close": 26.607084, "volume": 5759515}, "trend_line": 24.175909, "activity_lines": {"activity_5": 26.386107, "activity_10": 25.972768, "activity_20": 25.529985, "activity_30": 24.828072}, "trend_signal": 1, "fair_value": 26.453903, "relative_strength": 2.076726, "rate_of_change": 0.5210516015135326, "market_dynamics": 0.877279, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.607084, "high": 26.740215, "low": 26.588065, "close": 26.607084, "volume": 2689229}, "trend_line": 24.229547, "activity_lines": {"activity_5": 26.503408, "activity_10": 26.110318, "activity_20": 25.699552, "activity_30": 24.984922}, "trend_signal": 1, "fair_value": 26.490459, "relative_strength": 4.514685, "rate_of_change": 0.2218654942819292, "market_dynamics": 0.707243, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.645122, "high": 26.740216, "low": 26.588066, "close": 26.588066, "volume": 1496542}, "trend_line": 24.304055, "activity_lines": {"activity_5": 26.556075, "activity_10": 26.236656, "activity_20": 25.840446, "activity_30": 25.137085}, "trend_signal": 1, "fair_value": 26.525122, "relative_strength": 4.709264, "rate_of_change": 0.3075088444699423, "market_dynamics": 0.658378, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.626103, "high": 26.778252, "low": 26.588065, "close": 26.740215, "volume": 2396909}, "trend_line": 24.394983, "activity_lines": {"activity_5": 26.633491, "activity_10": 26.383576, "activity_20": 25.969399, "activity_30": 25.294256}, "trend_signal": 1, "fair_value": 26.565032, "relative_strength": 5.096749, "rate_of_change": 0.3741268689525189, "market_dynamics": 0.744012, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.740215, "high": 26.759233, "low": 26.683159, "close": 26.740215, "volume": 930321}, "trend_line": 24.479938, "activity_lines": {"activity_5": 26.683159, "activity_10": 26.515761, "activity_20": 26.073843, "activity_30": 25.445562}, "trend_signal": 1, "fair_value": 26.610882, "relative_strength": 7.287656, "rate_of_change": 0.34824783440103557, "market_dynamics": 0.522693, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.721196, "high": 26.835308, "low": 26.721196, "close": 26.835308, "volume": 1407715}, "trend_line": 24.599124, "activity_lines": {"activity_5": 26.742751, "activity_10": 26.627042, "activity_20": 26.171282, "activity_30": 25.597521}, "trend_signal": 1, "fair_value": 26.657654, "relative_strength": 9.5325, "rate_of_change": 0.486872148123901, "market_dynamics": 0.3879, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.778252, "high": 26.835308, "low": 26.778252, "close": 26.835308, "volume": 596680}, "trend_line": 24.742203, "activity_lines": {"activity_5": 26.787128, "activity_10": 26.691884, "activity_20": 26.268078, "activity_30": 25.741791}, "trend_signal": 1, "fair_value": 26.70974, "relative_strength": 8.449578, "rate_of_change": 0.5816426633728916, "market_dynamics": 0.278588, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.797271, "high": 26.835308, "low": 26.797271, "close": 26.835308, "volume": 763423}, "trend_line": 24.901409, "activity_lines": {"activity_5": 26.816289, "activity_10": 26.736677, "activity_20": 26.358599, "activity_30": 25.87683}, "trend_signal": 1, "fair_value": 26.763806, "relative_strength": 8.734332, "rate_of_change": 0.6434592748269063, "market_dynamics": 0.196592, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.816291, "high": 26.873345, "low": 26.721196, "close": 26.81629, "volume": 807322}, "trend_line": 25.087458, "activity_lines": {"activity_5": 26.822629, "activity_10": 26.766435, "activity_20": 26.441034, "activity_30": 26.000371}, "trend_signal": 1, "fair_value": 26.825982, "relative_strength": 6.776407, "rate_of_change": 0.7471424608944841, "market_dynamics": 0.330433, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.759234, "high": 26.892365, "low": 26.759234, "close": 26.892365, "volume": 787221}, "trend_line": 25.288587, "activity_lines": {"activity_5": 26.849256, "activity_10": 26.801075, "activity_20": 26.517362, "activity_30": 26.116816}, "trend_signal": 1, "fair_value": 26.884685, "relative_strength": 7.063938, "rate_of_change": 0.8017113571251344, "market_dynamics": 0.471863, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.892365, "high": 26.949421, "low": 26.835307, "close": 26.911383, "volume": 1232155}, "trend_line": 25.477806, "activity_lines": {"activity_5": 26.872078, "activity_10": 26.830467, "activity_20": 26.581873, "activity_30": 26.221513}, "trend_signal": 1, "fair_value": 26.927152, "relative_strength": 6.783122, "rate_of_change": 0.7482387212856193, "market_dynamics": 0.580839, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.911383, "high": 26.911383, "low": 26.816291, "close": 26.892365, "volume": 1171807}, "trend_line": 25.675351, "activity_lines": {"activity_5": 26.883489, "activity_10": 26.850869, "activity_20": 26.636826, "activity_30": 26.312775}, "trend_signal": 1, "fair_value": 26.97231, "relative_strength": 10.563683, "rate_of_change": 0.7753611123343905, "market_dynamics": 0.598575, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.892365, "high": 26.911383, "low": 26.854327, "close": 26.892365, "volume": 441117}, "trend_line": 25.870506, "activity_lines": {"activity_5": 26.891097, "activity_10": 26.866084, "activity_20": 26.68839, "activity_30": 26.391292}, "trend_signal": 1, "fair_value": 27.012466, "relative_strength": 7.626366, "rate_of_change": 0.7600869799209357, "market_dynamics": 0.458605, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.873346, "high": 27.577036, "low": 25.884377, "close": 25.884377, "volume": 326836}, "trend_line": 26.013545, "activity_lines": {"activity_5": 26.558905, "activity_10": 26.692496, "activity_20": 26.640652, "activity_30": 26.392187}, "trend_signal": 1, "fair_value": 27.053038, "relative_strength": 1.200989, "rate_of_change": 0.5529037584344183, "market_dynamics": -0.044344, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.941433, "high": 25.998488, "low": 24.229754, "close": 25.504004, "volume": 859697}, "trend_line": 26.08477, "activity_lines": {"activity_5": 26.162049, "activity_10": 26.46531, "activity_20": 26.556903, "activity_30": 26.359313}, "trend_signal": 1, "fair_value": 27.096069, "relative_strength": -0.934658, "rate_of_change": 0.27379966859571936, "market_dynamics": -0.520387, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.504003, "high": 25.599096, "low": 23.145691, "close": 23.29784, "volume": 392995}, "trend_line": 25.971354, "activity_lines": {"activity_5": 25.122363, "activity_10": 25.859479, "activity_20": 26.258927, "activity_30": 26.179511}, "trend_signal": 0, "fair_value": 27.123186, "relative_strength": -6.308308, "rate_of_change": -0.43479777663363456, "market_dynamics": -1.014948, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.221766, "high": 23.259802, "low": 22.556113, "close": 22.993542, "volume": 309123}, "trend_line": 25.887218, "activity_lines": {"activity_5": 24.222147, "activity_10": 25.26264, "activity_20": 25.936653, "activity_30": 25.987394}, "trend_signal": 0, "fair_value": 27.144081, "relative_strength": -7.096507, "rate_of_change": -0.3239569257729146, "market_dynamics": -1.435912, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.012562, "high": 23.069618, "low": 22.30887, "close": 22.575132, "volume": 240466}, "trend_line": 25.789136, "activity_lines": {"activity_5": 23.442382, "activity_10": 24.659576, "activity_20": 25.587574, "activity_30": 25.773711}, "trend_signal": 0, "fair_value": 27.166566, "relative_strength": -10.39058, "rate_of_change": -0.37888196406427893, "market_dynamics": -1.487219, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.575132, "high": 23.202748, "low": 22.080647, "close": 22.384947, "volume": 761216}, "trend_line": 25.734888, "activity_lines": {"activity_5": 22.887038, "activity_10": 24.09939, "activity_20": 25.237636, "activity_30": 25.554086}, "trend_signal": 0, "fair_value": 27.191062, "relative_strength": -11.287705, "rate_of_change": -0.21035214208028385, "market_dynamics": -1.474815, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.442002, "high": 22.765319, "low": 22.213778, "close": 22.327888, "volume": 271230}, "trend_line": 25.678142, "activity_lines": {"activity_5": 22.54597, "activity_10": 23.609401, "activity_20": 24.901022, "activity_30": 25.33428}, "trend_signal": 0, "fair_value": 27.213733, "relative_strength": -11.547087, "rate_of_change": -0.22050222250821686, "market_dynamics": -1.443503, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.251814, "high": 22.784336, "low": 22.118684, "close": 22.594151, "volume": 155820}, "trend_line": 25.588458, "activity_lines": {"activity_5": 22.505397, "activity_10": 23.250813, "activity_20": 24.609221, "activity_30": 25.135312}, "trend_signal": 0, "fair_value": 27.237487, "relative_strength": -12.700274, "rate_of_change": -0.34926202993971245, "market_dynamics": -1.399949, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.594151, "high": 22.594151, "low": 21.395975, "close": 21.395975, "volume": 180538}, "trend_line": 25.428969, "activity_lines": {"activity_5": 22.112345, "activity_10": 22.75287, "activity_20": 24.222418, "activity_30": 24.86483}, "trend_signal": 0, "fair_value": 27.250329, "relative_strength": -15.480349, "rate_of_change": -0.6232849200995255, "market_dynamics": -1.370428, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.49107, "high": 21.586164, "low": 20.692286, "close": 20.958548, "volume": 224043}, "trend_line": 25.254302, "activity_lines": {"activity_5": 21.679988, "activity_10": 22.275329, "activity_20": 23.81877, "activity_30": 24.576415}, "trend_signal": 0, "fair_value": 27.241402, "relative_strength": -19.591785, "rate_of_change": -0.6868819573455749, "market_dynamics": -1.393788, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.129714, "high": 22.289852, "low": 20.178783, "close": 21.814386, "volume": 387467}, "trend_line": 25.117123, "activity_lines": {"activity_5": 21.640682, "activity_10": 22.061283, "activity_20": 23.523438, "activity_30": 24.354485}, "trend_signal": 0, "fair_value": 27.231189, "relative_strength": -16.488037, "rate_of_change": -0.5431906215424197, "market_dynamics": -1.302991, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.871442, "high": 22.156722, "low": 21.091679, "close": 21.510088, "volume": 237654}, "trend_line": 25.012807, "activity_lines": {"activity_5": 21.537982, "activity_10": 21.865909, "activity_20": 23.222581, "activity_30": 24.121773}, "trend_signal": 0, "fair_value": 27.222985, "relative_strength": -16.269145, "rate_of_change": -0.41531826714389525, "market_dynamics": -1.242293, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.434015, "high": 21.947517, "low": 20.996585, "close": 21.434013, "volume": 174218}, "trend_line": 24.917902, "activity_lines": {"activity_5": 21.464443, "activity_10": 21.729321, "activity_20": 22.939384, "activity_30": 23.890883}, "trend_signal": 0, "fair_value": 27.213459, "relative_strength": -14.472357, "rate_of_change": -0.379425627839359, "market_dynamics": -1.155583, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.49107, "high": 22.556112, "low": 21.376957, "close": 21.928497, "volume": 196797}, "trend_line": 24.791097, "activity_lines": {"activity_5": 21.633075, "activity_10": 21.716526, "activity_20": 22.729002, "activity_30": 23.698019}, "trend_signal": 0, "fair_value": 27.208979, "relative_strength": -14.518721, "rate_of_change": -0.5088911578510941, "market_dynamics": -0.987602, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.90948, "high": 22.403963, "low": 21.20579, "close": 22.403963, "volume": 119619}, "trend_line": 24.66461, "activity_lines": {"activity_5": 21.924694, "activity_10": 21.809545, "activity_20": 22.587268, "activity_30": 23.54401}, "trend_signal": 0, "fair_value": 27.203274, "relative_strength": -10.395354, "rate_of_change": -0.5102113875799885, "market_dynamics": -0.824414, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.537095, "high": 22.841393, "low": 22.308871, "close": 22.689245, "volume": 104881}, "trend_line": 24.543452, "activity_lines": {"activity_5": 22.215045, "activity_10": 21.957545, "activity_20": 22.493805, "activity_30": 23.416567}, "trend_signal": 0, "fair_value": 27.191062, "relative_strength": -10.642184, "rate_of_change": -0.49122203837806966, "market_dynamics": -0.565293, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.61317, "high": 23.202746, "low": 22.327889, "close": 22.917467, "volume": 105641}, "trend_line": 24.426914, "activity_lines": {"activity_5": 22.523147, "activity_10": 22.141507, "activity_20": 22.44173, "activity_30": 23.311665}, "trend_signal": 0, "fair_value": 27.177813, "relative_strength": -9.573509, "rate_of_change": -0.4748231829817521, "market_dynamics": -0.248968, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.974524, "high": 22.974524, "low": 21.833404, "close": 22.480038, "volume": 100120}, "trend_line": 24.289346, "activity_lines": {"activity_5": 22.591614, "activity_10": 22.235217, "activity_20": 22.366923, "activity_30": 23.18606}, "trend_signal": 0, "fair_value": 27.16155, "relative_strength": -10.748651, "rate_of_change": -0.5631820703998945, "market_dynamics": -0.034913, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.575132, "high": 23.164711, "low": 20.996585, "close": 21.510088, "volume": 226004}, "trend_line": 24.119446, "activity_lines": {"activity_5": 22.26703, "activity_10": 22.154647, "activity_20": 22.220842, "activity_30": 23.006753}, "trend_signal": 0, "fair_value": 27.134798, "relative_strength": -15.347476, "rate_of_change": -0.6994836336886073, "market_dynamics": 0.111981, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.453031, "high": 21.662237, "low": 21.357937, "close": 21.548124, "volume": 58440}, "trend_line": 23.951448, "activity_lines": {"activity_5": 21.983018, "activity_10": 22.078918, "activity_20": 22.104013, "activity_30": 22.840861}, "trend_signal": 0, "fair_value": 27.107873, "relative_strength": -14.577475, "rate_of_change": -0.69652511919221, "market_dynamics": 0.123942, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.586162, "high": 22.080647, "low": 21.491069, "close": 22.080647, "volume": 75880}, "trend_line": 23.796129, "activity_lines": {"activity_5": 21.933569, "activity_10": 22.089292, "activity_20": 22.063349, "activity_30": 22.720164}, "trend_signal": 0, "fair_value": 27.078214, "relative_strength": -13.346222, "rate_of_change": -0.6484743636376333, "market_dynamics": 0.110915, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.042611, "high": 22.327889, "low": 21.529106, "close": 22.30887, "volume": 150667}, "trend_line": 23.648417, "activity_lines": {"activity_5": 22.000768, "activity_10": 22.136319, "activity_20": 22.062534, "activity_30": 22.624212}, "trend_signal": 0, "fair_value": 27.051789, "relative_strength": -14.111084, "rate_of_change": -0.6207396169351832, "market_dynamics": 0.167993, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.403963, "high": 22.499056, "low": 21.776348, "close": 22.099665, "volume": 142286}, "trend_line": 23.490563, "activity_lines": {"activity_5": 22.038805, "activity_10": 22.130787, "activity_20": 22.057009, "activity_30": 22.524293}, "trend_signal": 0, "fair_value": 27.020272, "relative_strength": -13.787202, "rate_of_change": -0.6675034527680936, "market_dynamics": 0.23671, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.909481, "high": 21.966536, "low": 20.407005, "close": 20.654247, "volume": 218746}, "trend_line": 23.284527, "activity_lines": {"activity_5": 21.620395, "activity_10": 21.850348, "activity_20": 21.919532, "activity_30": 22.341305}, "trend_signal": 0, "fair_value": 26.979073, "relative_strength": -18.070479, "rate_of_change": -0.8771011576010374, "market_dynamics": 0.282548, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.730322, "high": 21.072659, "low": 20.407005, "close": 21.015604, "volume": 108717}, "trend_line": 23.090537, "activity_lines": {"activity_5": 21.379493, "activity_10": 21.658779, "activity_20": 21.827608, "activity_30": 22.194922}, "trend_signal": 0, "fair_value": 26.935292, "relative_strength": -16.064892, "rate_of_change": -0.8331283688949294, "market_dynamics": 0.199349, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.110698, "high": 22.422982, "low": 20.863455, "close": 22.403963, "volume": 176744}, "trend_line": 22.94346, "activity_lines": {"activity_5": 21.636878, "activity_10": 21.744881, "activity_20": 21.875336, "activity_30": 22.150627}, "trend_signal": 0, "fair_value": 26.903121, "relative_strength": -11.841895, "rate_of_change": -0.6369579018452427, "market_dynamics": 0.305967, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.422983, "high": 22.422983, "low": 20.977564, "close": 21.700274, "volume": 204002}, "trend_line": 22.77039, "activity_lines": {"activity_5": 21.638146, "activity_10": 21.708227, "activity_20": 21.855955, "activity_30": 22.070422}, "trend_signal": 0, "fair_value": 26.840909, "relative_strength": -14.728336, "rate_of_change": -0.7543326072004951, "market_dynamics": 0.329432, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.757329, "high": 21.871441, "low": 19.0757, "close": 19.208832, "volume": 284846}, "trend_line": 22.513638, "activity_lines": {"activity_5": 20.849507, "activity_10": 21.240714, "activity_20": 21.602283, "activity_30": 21.840644}, "trend_signal": 0, "fair_value": 26.771584, "relative_strength": -26.004365, "rate_of_change": -1.127569620019678, "market_dynamics": 0.205096, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.456073, "high": 19.66528, "low": 17.9536, "close": 18.419559, "volume": 392797}, "trend_line": 22.231211, "activity_lines": {"activity_5": 19.990498, "activity_10": 20.689174, "activity_20": 21.289562, "activity_30": 21.57651}, "trend_signal": 0, "fair_value": 26.69178, "relative_strength": -29.220147, "rate_of_change": -1.2544707345831978, "market_dynamics": 0.071878, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.001148, "high": 18.162807, "low": 17.221383, "close": 17.316475, "volume": 264332}, "trend_line": 21.912015, "activity_lines": {"activity_5": 18.912775, "activity_10": 19.993264, "activity_20": 20.885959, "activity_30": 21.25943}, "trend_signal": 0, "fair_value": 26.608553, "relative_strength": -28.13869, "rate_of_change": -1.435801225583249, "market_dynamics": -0.407065, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.059726, "high": 17.345004, "low": 16.251433, "close": 16.308489, "volume": 290449}, "trend_line": 21.592819, "activity_lines": {"activity_5": 17.745664, "activity_10": 19.191023, "activity_20": 20.4037, "activity_30": 20.897912}, "trend_signal": 0, "fair_value": 26.518656, "relative_strength": -31.093237, "rate_of_change": -1.4567167830069556, "market_dynamics": -0.809307, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.260942, "high": 16.260942, "low": 14.806015, "close": 15.186389, "volume": 674656}, "trend_line": 21.248898, "activity_lines": {"activity_5": 16.610885, "activity_10": 18.289713, "activity_20": 19.840794, "activity_30": 20.484594}, "trend_signal": 0, "fair_value": 26.417919, "relative_strength": -33.228131, "rate_of_change": -1.5927563696060167, "market_dynamics": -0.934728, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.786996, "high": 17.15482, "low": 14.73945, "close": 16.888557, "volume": 567524}, "trend_line": 21.035255, "activity_lines": {"activity_5": 16.477754, "activity_10": 17.827387, "activity_20": 19.470112, "activity_30": 20.203282}, "trend_signal": 0, "fair_value": 26.321425, "relative_strength": -25.571898, "rate_of_change": -1.00543096399635, "market_dynamics": -0.910663, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.888557, "high": 17.563719, "low": 16.622295, "close": 16.898067, "volume": 168677}, "trend_line": 20.832073, "activity_lines": {"activity_5": 16.502479, "activity_10": 17.461537, "activity_20": 19.12198, "activity_30": 19.936366}, "trend_signal": 0, "fair_value": 26.231139, "relative_strength": -27.366216, "rate_of_change": -0.9659117514857709, "market_dynamics": -0.896018, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.955123, "high": 18.286427, "low": 16.869539, "close": 18.219862, "volume": 129387}, "trend_line": 20.686897, "activity_lines": {"activity_5": 17.069234, "activity_10": 17.404308, "activity_20": 18.923688, "activity_30": 19.767837}, "trend_signal": 0, "fair_value": 26.154641, "relative_strength": -23.895816, "rate_of_change": -0.6968869588734777, "market_dynamics": -0.808398, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.877526, "high": 18.714346, "low": 17.877526, "close": 18.486124, "volume": 205684}, "trend_line": 20.556937, "activity_lines": {"activity_5": 17.664518, "activity_10": 17.446322, "activity_20": 18.770678, "activity_30": 19.625851}, "trend_signal": 0, "fair_value": 26.079328, "relative_strength": -23.622868, "rate_of_change": -0.6282237495550781, "market_dynamics": -0.69987, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.50514, "high": 19.570187, "low": 18.115258, "close": 18.990116, "volume": 254008}, "trend_line": 20.445677, "activity_lines": {"activity_5": 18.282624, "activity_10": 17.651205, "activity_20": 18.685683, "activity_30": 19.524766}, "trend_signal": 0, "fair_value": 26.009226, "relative_strength": -18.341876, "rate_of_change": -0.5412284913846915, "market_dynamics": -0.560915, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.018645, "high": 19.475093, "low": 18.990117, "close": 19.379999, "volume": 122972}, "trend_line": 20.338539, "activity_lines": {"activity_5": 18.777108, "activity_10": 17.976251, "activity_20": 18.656521, "activity_30": 19.456013}, "trend_signal": 0, "fair_value": 25.944332, "relative_strength": -15.6553, "rate_of_change": -0.5240129735004572, "market_dynamics": -0.272551, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 20.74, "low": 19.440001, "close": 19.74, "volume": 157463}, "trend_line": 20.28334, "activity_lines": {"activity_5": 19.225497, "activity_10": 18.363639, "activity_20": 18.676407, "activity_30": 19.417397}, "trend_signal": 0, "fair_value": 25.877194, "relative_strength": -13.490034, "rate_of_change": -0.2714010086958644, "market_dynamics": -0.009323, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 20.4, "low": 19.75, "close": 19.76, "volume": 100204}, "trend_line": 20.243388, "activity_lines": {"activity_5": 19.49109, "activity_10": 18.730656, "activity_20": 18.706627, "activity_30": 19.383633}, "trend_signal": 0, "fair_value": 25.805958, "relative_strength": -11.119688, "rate_of_change": -0.19696953263121136, "market_dynamics": 0.166375, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 20.48, "low": 19.26, "close": 20.120001, "volume": 132743}, "trend_line": 20.186909, "activity_lines": {"activity_5": 19.774008, "activity_10": 19.118699, "activity_20": 18.779647, "activity_30": 19.375673}, "trend_signal": 0, "fair_value": 25.750685, "relative_strength": -10.730157, "rate_of_change": -0.27899974055726, "market_dynamics": 0.317483, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.120001, "high": 20.5, "low": 19.51, "close": 20.059999, "volume": 116137}, "trend_line": 20.138572, "activity_lines": {"activity_5": 19.928, "activity_10": 19.426534, "activity_20": 18.856289, "activity_30": 19.367485}, "trend_signal": 0, "fair_value": 25.697303, "relative_strength": -11.129289, "rate_of_change": -0.2394472576262174, "market_dynamics": 0.471737, "expectation": {"probability": 49.7758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51e4259-9b27-4f35-b98a-0d3078801b4a/", "share_image": "https://sharemaestro.com/terminal/d51e4259-9b27-4f35-b98a-0d3078801b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}