{"ticker": {"uuid": "d51ebf9c-1c28-40c2-8726-fd2feecd1f90", "symbol": "XLIS", "name": "Invesco Industrials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLIS rose 5.59%, moving from 910.75 to 961.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "961.65"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.200012, "high": 975.0, "low": 954.099976, "close": 961.650024, "volume": 1042}, "trend_line": 911.708331, "activity_lines": {"activity_5": 956.736686, "activity_10": 954.164556, "activity_20": 945.114051, "activity_30": 933.440323}, "trend_signal": 1, "fair_value": 733.536702, "relative_strength": 2.739765, "rate_of_change": 0.4002981785622961, "market_dynamics": -0.282631, "expectation": {"probability": 55.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 540.409973, "high": 548.359985, "low": 534.429993, "close": 544.315002, "volume": 1459}, "trend_line": 532.27867, "activity_lines": {"activity_5": 534.979333, "activity_10": 532.756915, "activity_20": 531.934169, "activity_30": 532.348347}, "trend_signal": 0, "fair_value": 497.070066, "relative_strength": 5.483185, "rate_of_change": 0.10920973854174273, "market_dynamics": -0.481912, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 548.169983, "high": 566.059998, "low": 547.330017, "close": 563.73999, "volume": 1402}, "trend_line": 533.510004, "activity_lines": {"activity_5": 545.507328, "activity_10": 538.651548, "activity_20": 534.80562, "activity_30": 534.37811}, "trend_signal": 1, "fair_value": 498.371764, "relative_strength": 7.811177, "rate_of_change": 0.2313325837385043, "market_dynamics": -0.078368, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.599976, "high": 562.599976, "low": 550.700012, "close": 553.929993, "volume": 1117}, "trend_line": 534.069169, "activity_lines": {"activity_5": 550.196659, "activity_10": 541.997909, "activity_20": 536.620644, "activity_30": 535.695529}, "trend_signal": 1, "fair_value": 499.729328, "relative_strength": 8.214714, "rate_of_change": 0.10480871882582492, "market_dynamics": 0.402995, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.780029, "high": 573.75, "low": 552.780029, "close": 573.375, "volume": 1112}, "trend_line": 535.18217, "activity_lines": {"activity_5": 559.899329, "activity_10": 548.487999, "activity_20": 540.272643, "activity_30": 538.231389}, "trend_signal": 1, "fair_value": 501.143239, "relative_strength": 10.609636, "rate_of_change": 0.20840015949320861, "market_dynamics": 0.774503, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 574.26001, "high": 576.169983, "low": 563.610107, "close": 570.840027, "volume": 364}, "trend_line": 536.57667, "activity_lines": {"activity_5": 565.419006, "activity_10": 553.838822, "activity_20": 543.534813, "activity_30": 540.531896}, "trend_signal": 1, "fair_value": 502.572277, "relative_strength": 13.846332, "rate_of_change": 0.2605654818433121, "market_dynamics": 0.997752, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 567.159973, "high": 589.962097, "low": 567.159973, "close": 580.554993, "volume": 1891}, "trend_line": 538.691504, "activity_lines": {"activity_5": 571.857337, "activity_10": 560.268183, "activity_20": 547.594383, "activity_30": 543.369207}, "trend_signal": 1, "fair_value": 503.921188, "relative_strength": 12.57697, "rate_of_change": 0.3941345418540044, "market_dynamics": 1.122338, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.659973, "high": 589.570007, "low": 580.0, "close": 588.950012, "volume": 1565}, "trend_line": 540.933004, "activity_lines": {"activity_5": 578.678007, "activity_10": 567.291457, "activity_20": 552.221027, "activity_30": 546.611691}, "trend_signal": 1, "fair_value": 505.316059, "relative_strength": 10.457461, "rate_of_change": 0.4161008635473066, "market_dynamics": 1.266589, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.849976, "high": 592.469971, "low": 583.169983, "close": 590.969971, "volume": 5564}, "trend_line": 543.202002, "activity_lines": {"activity_5": 584.491329, "activity_10": 573.523088, "activity_20": 556.844786, "activity_30": 549.839883}, "trend_signal": 1, "fair_value": 506.752534, "relative_strength": 10.109596, "rate_of_change": 0.41946007790643347, "market_dynamics": 1.347397, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.940002, "high": 594.166016, "low": 583.469971, "close": 584.590027, "volume": 1478}, "trend_line": 544.828503, "activity_lines": {"activity_5": 585.708671, "activity_10": 577.520821, "activity_20": 560.606432, "activity_30": 552.510078}, "trend_signal": 1, "fair_value": 508.046797, "relative_strength": 10.497647, "rate_of_change": 0.29942838833645574, "market_dynamics": 1.397399, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 581.419983, "high": 588.53009, "low": 580.25, "close": 582.380005, "volume": 1323}, "trend_line": 546.148836, "activity_lines": {"activity_5": 585.441671, "activity_10": 580.002458, "activity_20": 563.821623, "activity_30": 554.932755}, "trend_signal": 1, "fair_value": 509.210995, "relative_strength": 10.434169, "rate_of_change": 0.24233919347644797, "market_dynamics": 1.270721, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.063477, "high": 583.063477, "low": 567.890991, "close": 569.924988, "volume": 1751}, "trend_line": 547.701668, "activity_lines": {"activity_5": 580.253666, "activity_10": 579.377092, "activity_20": 565.523431, "activity_30": 556.4667}, "trend_signal": 1, "fair_value": 510.341668, "relative_strength": 11.679267, "rate_of_change": 0.28432396036454805, "market_dynamics": 1.05169, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.429993, "high": 572.030029, "low": 566.355103, "close": 567.89502, "volume": 3025}, "trend_line": 548.695168, "activity_lines": {"activity_5": 575.097673, "activity_10": 577.917005, "activity_20": 566.882718, "activity_30": 557.769497}, "trend_signal": 1, "fair_value": 511.401059, "relative_strength": 9.875092, "rate_of_change": 0.18139437179875928, "market_dynamics": 0.767508, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.450012, "high": 584.880005, "low": 572.080078, "close": 581.825012, "volume": 913}, "trend_line": 549.729502, "activity_lines": {"activity_5": 575.988676, "activity_10": 578.914097, "activity_20": 569.348623, "activity_30": 559.906907}, "trend_signal": 1, "fair_value": 512.585835, "relative_strength": 10.376933, "rate_of_change": 0.18850794764062112, "market_dynamics": 0.617241, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.840027, "high": 582.570007, "low": 568.409973, "close": 567.700012, "volume": 1344}, "trend_line": 550.579169, "activity_lines": {"activity_5": 572.78101, "activity_10": 576.835825, "activity_20": 570.233862, "activity_30": 561.066294}, "trend_signal": 1, "fair_value": 513.654713, "relative_strength": 7.276317, "rate_of_change": 0.15456092440168037, "market_dynamics": 0.305265, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.700012, "high": 567.869995, "low": 561.330017, "close": 562.534973, "volume": 812}, "trend_line": 551.197168, "activity_lines": {"activity_5": 568.977665, "activity_10": 573.921638, "activity_20": 570.476549, "activity_30": 561.837637}, "trend_signal": 1, "fair_value": 514.622374, "relative_strength": 2.860019, "rate_of_change": 0.11224525641289826, "market_dynamics": -0.024357, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 563.700012, "high": 565.809998, "low": 549.0, "close": 550.23999, "volume": 1831}, "trend_line": 551.813835, "activity_lines": {"activity_5": 562.398995, "activity_10": 568.922999, "activity_20": 569.407691, "activity_30": 561.775883}, "trend_signal": 1, "fair_value": 515.633015, "relative_strength": 0.767065, "rate_of_change": 0.11187775188279028, "market_dynamics": -0.370255, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.909973, "high": 550.469971, "low": 544.179993, "close": 548.570007, "volume": 36470}, "trend_line": 551.834668, "activity_lines": {"activity_5": 556.575997, "activity_10": 564.171909, "activity_20": 568.07993, "activity_30": 561.566604}, "trend_signal": 1, "fair_value": 516.591348, "relative_strength": 1.264886, "rate_of_change": 0.0037753674660812105, "market_dynamics": -0.622538, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.359985, "high": 547.130127, "low": 531.140015, "close": 537.434998, "volume": 617}, "trend_line": 551.831667, "activity_lines": {"activity_5": 548.329663, "activity_10": 558.130454, "activity_20": 565.580453, "activity_30": 560.637593}, "trend_signal": 0, "fair_value": 517.360835, "relative_strength": 0.522135, "rate_of_change": -0.0005438223029377587, "market_dynamics": -0.834844, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.859985, "high": 560.0, "low": 539.929993, "close": 548.169983, "volume": 537}, "trend_line": 552.969501, "activity_lines": {"activity_5": 546.620992, "activity_10": 555.014178, "activity_20": 564.077023, "activity_30": 560.401355}, "trend_signal": 0, "fair_value": 518.161732, "relative_strength": 0.951421, "rate_of_change": 0.20619222636964002, "market_dynamics": -0.892248, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.789978, "high": 555.950012, "low": 533.549988, "close": 531.525024, "volume": 898}, "trend_line": 553.564669, "activity_lines": {"activity_5": 540.666003, "activity_10": 549.533728, "activity_20": 560.869954, "activity_30": 559.017841}, "trend_signal": 0, "fair_value": 518.883591, "relative_strength": 0.348018, "rate_of_change": 0.10763125252362593, "market_dynamics": -0.942155, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.23999, "high": 536.159973, "low": 523.23822, "close": 523.375, "volume": 2727}, "trend_line": 553.057336, "activity_lines": {"activity_5": 534.06167, "activity_10": 543.496091, "activity_20": 556.908216, "activity_30": 557.07012}, "trend_signal": 0, "fair_value": 519.731059, "relative_strength": 0.274944, "rate_of_change": -0.0916483707163791, "market_dynamics": -1.091, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.190002, "high": 547.380005, "low": 518.100098, "close": 547.049988, "volume": 3480}, "trend_line": 553.902836, "activity_lines": {"activity_5": 537.139998, "activity_10": 542.609362, "activity_20": 555.300952, "activity_30": 556.682549}, "trend_signal": 0, "fair_value": 520.549425, "relative_strength": 2.864855, "rate_of_change": 0.15287745862212293, "market_dynamics": -1.00454, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.419983, "high": 548.409973, "low": 540.469971, "close": 546.64502, "volume": 1385}, "trend_line": 554.37817, "activity_lines": {"activity_5": 540.184672, "activity_10": 542.028002, "activity_20": 553.734597, "activity_30": 556.214303}, "trend_signal": 0, "fair_value": 521.231668, "relative_strength": 3.523158, "rate_of_change": 0.0858154118568144, "market_dynamics": -0.949817, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 550.0, "high": 566.530029, "low": 549.359985, "close": 565.86499, "volume": 1480}, "trend_line": 555.371503, "activity_lines": {"activity_5": 549.022001, "activity_10": 545.580818, "activity_20": 554.033405, "activity_30": 556.955388}, "trend_signal": 0, "fair_value": 521.981412, "relative_strength": 4.99622, "rate_of_change": 0.17917967440889798, "market_dynamics": -0.720199, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.809998, "high": 571.640015, "low": 565.900024, "close": 571.594971, "volume": 392}, "trend_line": 556.657668, "activity_lines": {"activity_5": 558.589657, "activity_10": 550.208814, "activity_20": 554.913688, "activity_30": 558.002064}, "trend_signal": 0, "fair_value": 522.702021, "relative_strength": 6.157116, "rate_of_change": 0.23158642333147994, "market_dynamics": -0.426639, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.929993, "high": 581.320007, "low": 568.349976, "close": 581.320007, "volume": 626}, "trend_line": 558.392668, "activity_lines": {"activity_5": 568.727661, "activity_10": 556.44027, "activity_20": 556.71657, "activity_30": 559.593182}, "trend_signal": 0, "fair_value": 523.471893, "relative_strength": 7.207801, "rate_of_change": 0.31168168512501543, "market_dynamics": -0.13836, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 582.75, "high": 587.539978, "low": 579.590088, "close": 585.140015, "volume": 328}, "trend_line": 560.390334, "activity_lines": {"activity_5": 576.276001, "activity_10": 562.801182, "activity_20": 558.879619, "activity_30": 561.318818}, "trend_signal": 0, "fair_value": 524.288687, "relative_strength": 7.361635, "rate_of_change": 0.35775290659799547, "market_dynamics": 0.173497, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 590.159973, "high": 610.039978, "low": 586.530029, "close": 607.700012, "volume": 1037}, "trend_line": 562.916834, "activity_lines": {"activity_5": 588.805005, "activity_10": 572.599002, "activity_20": 563.209382, "activity_30": 564.371055}, "trend_signal": 1, "fair_value": 525.253912, "relative_strength": 10.892436, "rate_of_change": 0.45084646302981046, "market_dynamics": 0.462655, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.320007, "high": 611.330017, "low": 603.289978, "close": 608.840027, "volume": 600}, "trend_line": 565.768001, "activity_lines": {"activity_5": 597.643681, "activity_10": 581.326553, "activity_20": 567.568051, "activity_30": 567.333841}, "trend_signal": 1, "fair_value": 526.220547, "relative_strength": 9.083337, "rate_of_change": 0.5064987983642416, "market_dynamics": 0.676865, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.26001, "high": 621.22998, "low": 614.789978, "close": 616.650024, "volume": 186}, "trend_line": 568.454836, "activity_lines": {"activity_5": 606.220687, "activity_10": 590.37101, "activity_20": 572.555053, "activity_30": 570.616553}, "trend_signal": 1, "fair_value": 527.240899, "relative_strength": 9.694201, "rate_of_change": 0.47490048840708005, "market_dynamics": 0.829326, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.099976, "high": 620.140076, "low": 601.620117, "close": 601.549988, "volume": 576}, "trend_line": 570.362669, "activity_lines": {"activity_5": 606.760677, "activity_10": 595.12228, "activity_20": 575.940766, "activity_30": 572.751724}, "trend_signal": 1, "fair_value": 528.112534, "relative_strength": 7.3694, "rate_of_change": 0.3356173400554872, "market_dynamics": 0.878961, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 601.429993, "high": 607.56012, "low": 599.049988, "close": 604.594971, "volume": 527}, "trend_line": 571.724502, "activity_lines": {"activity_5": 606.966996, "activity_10": 599.005819, "activity_20": 579.465882, "activity_30": 574.960259}, "trend_signal": 1, "fair_value": 529.036668, "relative_strength": 8.5393, "rate_of_change": 0.23876615248815433, "market_dynamics": 0.817922, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 604.359985, "high": 606.570007, "low": 594.719971, "close": 603.070007, "volume": 2384}, "trend_line": 573.362502, "activity_lines": {"activity_5": 605.367997, "activity_10": 601.56582, "activity_20": 582.671002, "activity_30": 576.98255}, "trend_signal": 1, "fair_value": 529.95513, "relative_strength": 10.23959, "rate_of_change": 0.2865016269671647, "market_dynamics": 0.81313, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.669983, "high": 616.380127, "low": 607.189819, "close": 613.830017, "volume": 4172}, "trend_line": 574.711003, "activity_lines": {"activity_5": 607.664335, "activity_10": 605.056278, "activity_20": 586.799717, "activity_30": 579.593357}, "trend_signal": 1, "fair_value": 531.052117, "relative_strength": 9.342728, "rate_of_change": 0.2351916972763691, "market_dynamics": 0.870123, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.27002, "high": 620.049988, "low": 610.849976, "close": 621.60498, "volume": 1944}, "trend_line": 576.403168, "activity_lines": {"activity_5": 612.219661, "activity_10": 609.088273, "activity_20": 591.449239, "activity_30": 582.618775}, "trend_signal": 1, "fair_value": 532.065707, "relative_strength": 10.667693, "rate_of_change": 0.2944375505544385, "market_dynamics": 0.998241, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 621.47998, "high": 632.780029, "low": 618.080017, "close": 628.869995, "volume": 1628}, "trend_line": 578.013668, "activity_lines": {"activity_5": 618.866329, "activity_10": 613.531908, "activity_20": 596.509382, "activity_30": 586.003732}, "trend_signal": 1, "fair_value": 533.104617, "relative_strength": 12.178341, "rate_of_change": 0.2794051263784868, "market_dynamics": 1.148749, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.909973, "high": 643.619995, "low": 624.733215, "close": 641.090027, "volume": 1449}, "trend_line": 579.751668, "activity_lines": {"activity_5": 627.765006, "activity_10": 619.332821, "activity_20": 602.358908, "activity_30": 590.073174}, "trend_signal": 1, "fair_value": 534.181829, "relative_strength": 11.854629, "rate_of_change": 0.30068493120822576, "market_dynamics": 1.287894, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.02002, "high": 648.280029, "low": 635.200012, "close": 648.205017, "volume": 569}, "trend_line": 581.659503, "activity_lines": {"activity_5": 636.602344, "activity_10": 625.410096, "activity_20": 608.445481, "activity_30": 594.48952}, "trend_signal": 1, "fair_value": 535.306604, "relative_strength": 12.690576, "rate_of_change": 0.3290779665337638, "market_dynamics": 1.347797, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 647.700012, "high": 656.508972, "low": 646.710022, "close": 653.034973, "volume": 404}, "trend_line": 583.941001, "activity_lines": {"activity_5": 644.040666, "activity_10": 631.62909, "activity_20": 614.464573, "activity_30": 599.094389}, "trend_signal": 1, "fair_value": 536.474841, "relative_strength": 13.412879, "rate_of_change": 0.39223944390710935, "market_dynamics": 1.405806, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.289978, "high": 663.349976, "low": 654.289978, "close": 663.950012, "volume": 2399}, "trend_line": 586.660002, "activity_lines": {"activity_5": 652.50367, "activity_10": 639.029093, "activity_20": 621.023836, "activity_30": 604.25626}, "trend_signal": 1, "fair_value": 537.528527, "relative_strength": 15.14038, "rate_of_change": 0.4656294035431046, "market_dynamics": 1.482981, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.25, "high": 664.51001, "low": 654.969971, "close": 658.150024, "volume": 754}, "trend_line": 589.600836, "activity_lines": {"activity_5": 656.210343, "activity_10": 644.514552, "activity_20": 626.400124, "activity_30": 608.86852}, "trend_signal": 1, "fair_value": 538.519681, "relative_strength": 12.700061, "rate_of_change": 0.5012842174299103, "market_dynamics": 1.416223, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 660.070007, "high": 686.02002, "low": 658.200012, "close": 678.554993, "volume": 2497}, "trend_line": 593.289502, "activity_lines": {"activity_5": 664.766671, "activity_10": 652.680914, "activity_20": 633.077956, "activity_30": 614.607498}, "trend_signal": 1, "fair_value": 539.61779, "relative_strength": 12.748074, "rate_of_change": 0.6256208904018603, "market_dynamics": 1.387965, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.01001, "high": 682.659912, "low": 671.049988, "close": 682.10498, "volume": 864}, "trend_line": 596.632168, "activity_lines": {"activity_5": 672.008663, "activity_10": 660.148, "activity_20": 639.467668, "activity_30": 620.337528}, "trend_signal": 1, "fair_value": 540.707694, "relative_strength": 12.595015, "rate_of_change": 0.5634122951327746, "market_dynamics": 1.30673, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 678.02002, "high": 682.780029, "low": 671.0, "close": 678.625, "volume": 1639}, "trend_line": 600.329667, "activity_lines": {"activity_5": 675.830664, "activity_10": 665.545363, "activity_20": 644.880906, "activity_30": 625.627389}, "trend_signal": 1, "fair_value": 541.728175, "relative_strength": 12.086335, "rate_of_change": 0.6197284019054087, "market_dynamics": 1.18165, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.469971, "high": 681.01001, "low": 666.950012, "close": 668.599976, "volume": 3045}, "trend_line": 603.865167, "activity_lines": {"activity_5": 674.604989, "activity_10": 667.941904, "activity_20": 648.802427, "activity_30": 630.031925}, "trend_signal": 1, "fair_value": 542.636444, "relative_strength": 8.827585, "rate_of_change": 0.5889264173246448, "market_dynamics": 1.22819, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.799988, "high": 673.049988, "low": 651.130127, "close": 655.094971, "volume": 958}, "trend_line": 607.360333, "activity_lines": {"activity_5": 668.567647, "activity_10": 667.028536, "activity_20": 650.975829, "activity_30": 633.337073}, "trend_signal": 1, "fair_value": 543.451924, "relative_strength": 7.565737, "rate_of_change": 0.5787990748603531, "market_dynamics": 0.948777, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.25, "high": 666.76001, "low": 654.25, "close": 662.705017, "volume": 1008}, "trend_line": 611.164834, "activity_lines": {"activity_5": 665.270658, "activity_10": 667.021994, "activity_20": 653.522688, "activity_30": 636.907698}, "trend_signal": 1, "fair_value": 544.305674, "relative_strength": 5.195609, "rate_of_change": 0.6263993206813645, "market_dynamics": 0.687015, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.119995, "high": 668.119995, "low": 655.150024, "close": 663.359985, "volume": 180}, "trend_line": 615.362333, "activity_lines": {"activity_5": 663.248657, "activity_10": 666.741537, "activity_20": 655.762567, "activity_30": 640.275127}, "trend_signal": 1, "fair_value": 545.0567, "relative_strength": 4.025903, "rate_of_change": 0.6868030957422516, "market_dynamics": 0.323938, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 672.27002, "high": 682.06012, "low": 671.77002, "close": 680.255005, "volume": 986}, "trend_line": 619.765167, "activity_lines": {"activity_5": 668.107996, "activity_10": 669.257358, "activity_20": 659.346449, "activity_30": 644.461751}, "trend_signal": 1, "fair_value": 545.929873, "relative_strength": 3.557205, "rate_of_change": 0.7154864319587764, "market_dynamics": -0.011942, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 680.923096, "high": 681.93988, "low": 675.570007, "close": 675.570007, "volume": 296}, "trend_line": 624.566667, "activity_lines": {"activity_5": 671.297001, "activity_10": 670.42645, "activity_20": 662.144069, "activity_30": 648.062063}, "trend_signal": 1, "fair_value": 546.804296, "relative_strength": 2.713198, "rate_of_change": 0.774728922446852, "market_dynamics": -0.161037, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.25, "high": 681.059998, "low": 671.26001, "close": 674.219971, "volume": 1757}, "trend_line": 629.594832, "activity_lines": {"activity_5": 673.571326, "activity_10": 671.138809, "activity_20": 664.532542, "activity_30": 651.265502}, "trend_signal": 1, "fair_value": 547.62045, "relative_strength": 3.456555, "rate_of_change": 0.8050645776778131, "market_dynamics": -0.230254, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.440002, "high": 677.440002, "low": 654.492004, "close": 657.5, "volume": 1315}, "trend_line": 633.276499, "activity_lines": {"activity_5": 668.997327, "activity_10": 668.518993, "activity_20": 664.98259, "activity_30": 653.065836}, "trend_signal": 1, "fair_value": 548.330386, "relative_strength": 1.182209, "rate_of_change": 0.5847676653101797, "market_dynamics": -0.343641, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 669.409973, "high": 673.120117, "low": 657.210022, "close": 663.955017, "volume": 864}, "trend_line": 637.186833, "activity_lines": {"activity_5": 666.922001, "activity_10": 667.455634, "activity_20": 665.795473, "activity_30": 655.045095}, "trend_signal": 1, "fair_value": 549.140674, "relative_strength": 2.3331, "rate_of_change": 0.6174765692671054, "market_dynamics": -0.573918, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.77002, "high": 670.409973, "low": 656.182617, "close": 651.460022, "volume": 662}, "trend_line": 640.04, "activity_lines": {"activity_5": 660.642008, "activity_10": 664.450457, "activity_20": 665.128428, "activity_30": 655.965946}, "trend_signal": 1, "fair_value": 549.973431, "relative_strength": 1.467466, "rate_of_change": 0.4477755741697797, "market_dynamics": -0.754078, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.880005, "high": 669.48999, "low": 652.409973, "close": 664.755005, "volume": 1752}, "trend_line": 643.145335, "activity_lines": {"activity_5": 660.713342, "activity_10": 664.356459, "activity_20": 665.548381, "activity_30": 657.560462}, "trend_signal": 1, "fair_value": 550.804361, "relative_strength": 2.235741, "rate_of_change": 0.4851782701081311, "market_dynamics": -0.852157, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 665.359985, "high": 672.830017, "low": 659.080017, "close": 664.070007, "volume": 2335}, "trend_line": 645.903668, "activity_lines": {"activity_5": 661.277344, "activity_10": 664.207824, "activity_20": 665.69762, "activity_30": 658.910441}, "trend_signal": 1, "fair_value": 551.603527, "relative_strength": 2.920464, "rate_of_change": 0.4288817550079863, "market_dynamics": -0.787165, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 663.590027, "high": 665.330078, "low": 654.250427, "close": 655.60498, "volume": 834}, "trend_line": 648.2525, "activity_lines": {"activity_5": 659.696334, "activity_10": 662.35691, "activity_20": 664.873046, "activity_30": 659.536332}, "trend_signal": 1, "fair_value": 552.347726, "relative_strength": 1.084777, "rate_of_change": 0.363650512664377, "market_dynamics": -0.836386, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 659.409973, "high": 676.460022, "low": 655.330017, "close": 676.460022, "volume": 1388}, "trend_line": 650.544501, "activity_lines": {"activity_5": 665.193339, "activity_10": 664.426914, "activity_20": 665.965548, "activity_30": 661.356172}, "trend_signal": 1, "fair_value": 553.250738, "relative_strength": 3.583343, "rate_of_change": 0.35356608728850464, "market_dynamics": -0.673769, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.97998, "high": 694.599976, "low": 670.120117, "close": 677.02002, "volume": 2023}, "trend_line": 652.817167, "activity_lines": {"activity_5": 670.043343, "activity_10": 666.360554, "activity_20": 666.976836, "activity_30": 663.06427}, "trend_signal": 1, "fair_value": 554.120803, "relative_strength": 4.747752, "rate_of_change": 0.3493482761758172, "market_dynamics": -0.517049, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.030029, "high": 686.619995, "low": 667.140015, "close": 685.169983, "volume": 811}, "trend_line": 655.101166, "activity_lines": {"activity_5": 675.906002, "activity_10": 669.834822, "activity_20": 668.650096, "activity_30": 665.151549}, "trend_signal": 1, "fair_value": 555.06061, "relative_strength": 4.196615, "rate_of_change": 0.34986809714211975, "market_dynamics": -0.364745, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 688.869995, "high": 698.68988, "low": 660.429993, "close": 661.650024, "volume": 1019}, "trend_line": 657.1045, "activity_lines": {"activity_5": 672.567676, "activity_10": 668.85819, "activity_20": 667.982313, "activity_30": 665.574056}, "trend_signal": 1, "fair_value": 555.837726, "relative_strength": 1.895808, "rate_of_change": 0.3058052868738132, "market_dynamics": -0.302226, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.190002, "high": 676.299988, "low": 647.98999, "close": 672.48999, "volume": 4875}, "trend_line": 659.367668, "activity_lines": {"activity_5": 673.004004, "activity_10": 670.081005, "activity_20": 668.330241, "activity_30": 666.566668}, "trend_signal": 1, "fair_value": 556.626444, "relative_strength": 3.525303, "rate_of_change": 0.3444152338022264, "market_dynamics": -0.20295, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.130005, "high": 691.450012, "low": 670.321167, "close": 687.580017, "volume": 1460}, "trend_line": 662.184668, "activity_lines": {"activity_5": 677.344674, "activity_10": 673.774916, "activity_20": 670.144195, "activity_30": 668.38682}, "trend_signal": 1, "fair_value": 557.603944, "relative_strength": 3.91651, "rate_of_change": 0.42722749942297855, "market_dynamics": -0.206006, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.900024, "high": 699.070129, "low": 689.030029, "close": 702.409973, "volume": 1640}, "trend_line": 665.137333, "activity_lines": {"activity_5": 685.887329, "activity_10": 679.735637, "activity_20": 673.344454, "activity_30": 670.982001}, "trend_signal": 1, "fair_value": 558.592373, "relative_strength": 5.770921, "rate_of_change": 0.4458975181225466, "market_dynamics": -0.073225, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.650024, "high": 708.369995, "low": 699.159973, "close": 706.070007, "volume": 2088}, "trend_line": 667.952834, "activity_lines": {"activity_5": 693.957332, "activity_10": 685.435456, "activity_20": 676.780026, "activity_30": 673.622818}, "trend_signal": 1, "fair_value": 559.615931, "relative_strength": 5.541158, "rate_of_change": 0.42329619167535737, "market_dynamics": 0.355105, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.22998, "high": 715.22998, "low": 687.460022, "close": 683.715027, "volume": 1874}, "trend_line": 669.781002, "activity_lines": {"activity_5": 693.18234, "activity_10": 686.319551, "activity_20": 677.908124, "activity_30": 674.639734}, "trend_signal": 1, "fair_value": 560.570578, "relative_strength": 4.444199, "rate_of_change": 0.27369716946210176, "market_dynamics": 0.452347, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.289978, "high": 703.320007, "low": 683.119995, "close": 707.679993, "volume": 229}, "trend_line": 672.000667, "activity_lines": {"activity_5": 698.92467, "activity_10": 691.203731, "activity_20": 681.182313, "activity_30": 677.08483}, "trend_signal": 1, "fair_value": 561.749232, "relative_strength": 6.585586, "rate_of_change": 0.3314016064015022, "market_dynamics": 0.589075, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.51001, "high": 726.359985, "low": 709.880005, "close": 721.619995, "volume": 1560}, "trend_line": 674.447833, "activity_lines": {"activity_5": 706.967668, "activity_10": 697.675638, "activity_20": 685.569956, "activity_30": 680.286077}, "trend_signal": 1, "fair_value": 562.989873, "relative_strength": 8.835148, "rate_of_change": 0.36416124569113334, "market_dynamics": 0.711039, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 721.909973, "high": 738.0, "low": 721.909973, "close": 738.414978, "volume": 1563}, "trend_line": 677.293833, "activity_lines": {"activity_5": 718.339661, "activity_10": 706.380088, "activity_20": 691.279691, "activity_30": 684.41299}, "trend_signal": 1, "fair_value": 564.424777, "relative_strength": 9.71709, "rate_of_change": 0.42197481565635103, "market_dynamics": 0.793222, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 734.619995, "high": 739.860107, "low": 731.599976, "close": 731.530029, "volume": 871}, "trend_line": 679.546501, "activity_lines": {"activity_5": 725.016337, "activity_10": 712.716457, "activity_20": 696.056765, "activity_30": 687.912099}, "trend_signal": 1, "fair_value": 565.725354, "relative_strength": 8.791544, "rate_of_change": 0.3325983332849991, "market_dynamics": 0.945949, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.25, "high": 748.06012, "low": 732.960022, "close": 751.195007, "volume": 641}, "trend_line": 682.648, "activity_lines": {"activity_5": 736.550671, "activity_10": 721.785367, "activity_20": 702.440218, "activity_30": 692.534583}, "trend_signal": 1, "fair_value": 567.087758, "relative_strength": 11.581222, "rate_of_change": 0.4564071767621374, "market_dynamics": 1.122537, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 755.880127, "high": 761.76001, "low": 752.085999, "close": 756.719971, "volume": 2816}, "trend_line": 685.253499, "activity_lines": {"activity_5": 745.427995, "activity_10": 730.230725, "activity_20": 708.98331, "activity_30": 697.31342}, "trend_signal": 1, "fair_value": 568.424809, "relative_strength": 10.507306, "rate_of_change": 0.38167532901290396, "market_dynamics": 1.254972, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.5, "high": 762.859985, "low": 735.799988, "close": 739.484985, "volume": 1920}, "trend_line": 687.166166, "activity_lines": {"activity_5": 745.290991, "activity_10": 734.010995, "activity_20": 713.412499, "activity_30": 700.812226}, "trend_signal": 1, "fair_value": 569.651379, "relative_strength": 8.966941, "rate_of_change": 0.27911816616640756, "market_dynamics": 1.196193, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.900024, "high": 745.01001, "low": 727.830017, "close": 732.690002, "volume": 6967}, "trend_line": 688.968333, "activity_lines": {"activity_5": 741.697994, "activity_10": 735.612087, "activity_20": 716.83488, "activity_30": 703.749247}, "trend_signal": 1, "fair_value": 570.771443, "relative_strength": 8.508935, "rate_of_change": 0.2622607295249246, "market_dynamics": 1.193291, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 731.119995, "high": 773.909973, "low": 723.02002, "close": 773.070007, "volume": 2709}, "trend_line": 692.450667, "activity_lines": {"activity_5": 751.946663, "activity_10": 744.004452, "activity_20": 723.716166, "activity_30": 709.175162}, "trend_signal": 1, "fair_value": 572.143014, "relative_strength": 15.397614, "rate_of_change": 0.5054418081650675, "market_dynamics": 1.25977, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.659973, "high": 783.299988, "low": 758.609985, "close": 758.715027, "volume": 2190}, "trend_line": 695.904669, "activity_lines": {"activity_5": 754.641007, "activity_10": 748.568639, "activity_20": 728.714526, "activity_30": 713.450282}, "trend_signal": 1, "fair_value": 573.451828, "relative_strength": 12.889597, "rate_of_change": 0.4988083865908183, "market_dynamics": 1.159679, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.469971, "high": 772.150024, "low": 750.320007, "close": 771.875, "volume": 3549}, "trend_line": 699.543669, "activity_lines": {"activity_5": 761.220675, "activity_10": 754.161912, "activity_20": 734.515525, "activity_30": 718.351594}, "trend_signal": 1, "fair_value": 574.959809, "relative_strength": 11.648159, "rate_of_change": 0.5229164513623934, "market_dynamics": 1.280114, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.309998, "high": 786.179993, "low": 779.070007, "close": 783.380005, "volume": 1702}, "trend_line": 703.544336, "activity_lines": {"activity_5": 770.625008, "activity_10": 760.679822, "activity_20": 740.858573, "activity_30": 723.760389}, "trend_signal": 1, "fair_value": 576.55404, "relative_strength": 12.519827, "rate_of_change": 0.571896677403855, "market_dynamics": 1.332734, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 781.960022, "high": 783.590027, "low": 766.84552, "close": 765.049988, "volume": 22506}, "trend_line": 706.370835, "activity_lines": {"activity_5": 770.993001, "activity_10": 762.742092, "activity_20": 744.946762, "activity_30": 727.728496}, "trend_signal": 1, "fair_value": 577.935482, "relative_strength": 9.239636, "rate_of_change": 0.40175136880073076, "market_dynamics": 1.217786, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.440002, "high": 766.462891, "low": 749.299988, "close": 750.39502, "volume": 1220}, "trend_line": 708.865002, "activity_lines": {"activity_5": 764.318673, "activity_10": 761.65555, "activity_20": 747.22005, "activity_30": 730.568766}, "trend_signal": 1, "fair_value": 579.263976, "relative_strength": 7.005311, "rate_of_change": 0.35309597684620536, "market_dynamics": 0.927503, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.359985, "high": 750.359985, "low": 716.700012, "close": 729.52002, "volume": 948}, "trend_line": 710.708337, "activity_lines": {"activity_5": 752.197677, "activity_10": 756.430553, "activity_20": 747.194647, "activity_30": 731.901348}, "trend_signal": 1, "fair_value": 580.438303, "relative_strength": 6.533947, "rate_of_change": 0.2600403454535374, "market_dynamics": 0.333792, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.909973, "high": 735.659973, "low": 721.909973, "close": 728.710022, "volume": 477}, "trend_line": 713.082005, "activity_lines": {"activity_5": 741.753015, "activity_10": 751.452375, "activity_20": 746.768911, "activity_30": 733.062747}, "trend_signal": 1, "fair_value": 581.574649, "relative_strength": 5.332968, "rate_of_change": 0.33398623266747357, "market_dynamics": -0.219005, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 727.159973, "high": 727.320007, "low": 714.960022, "close": 723.099976, "volume": 1465}, "trend_line": 715.053503, "activity_lines": {"activity_5": 732.316004, "activity_10": 745.96346, "activity_20": 745.54117, "activity_30": 733.709067}, "trend_signal": 1, "fair_value": 582.614136, "relative_strength": 3.351979, "rate_of_change": 0.2764756348044426, "market_dynamics": -0.757342, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.080017, "high": 730.359985, "low": 716.080017, "close": 717.434998, "volume": 789}, "trend_line": 717.252669, "activity_lines": {"activity_5": 725.009335, "activity_10": 739.742459, "activity_20": 743.604765, "activity_30": 733.862712}, "trend_signal": 1, "fair_value": 583.678206, "relative_strength": 2.060407, "rate_of_change": 0.30755265036440094, "market_dynamics": -1.061535, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 714.059998, "high": 754.809998, "low": 712.859985, "close": 754.809998, "volume": 1756}, "trend_line": 720.254502, "activity_lines": {"activity_5": 733.335332, "activity_10": 740.594275, "activity_20": 745.156336, "activity_30": 736.285766}, "trend_signal": 1, "fair_value": 585.058847, "relative_strength": 3.950519, "rate_of_change": 0.4185182056115895, "market_dynamics": -0.99061, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 755.75, "high": 773.72998, "low": 752.119995, "close": 773.72998, "volume": 11403}, "trend_line": 723.909835, "activity_lines": {"activity_5": 747.673657, "activity_10": 745.218089, "activity_20": 748.277715, "activity_30": 739.735797}, "trend_signal": 1, "fair_value": 586.717437, "relative_strength": 6.337187, "rate_of_change": 0.5075057482945162, "market_dynamics": -0.70471, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 759.359985, "high": 772.039978, "low": 752.909973, "close": 762.5, "volume": 3688}, "trend_line": 727.473002, "activity_lines": {"activity_5": 755.321326, "activity_10": 747.527089, "activity_20": 749.900929, "activity_30": 742.225485}, "trend_signal": 1, "fair_value": 588.241411, "relative_strength": 2.575823, "rate_of_change": 0.49221143680136736, "market_dynamics": -0.497689, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.049988, "high": 755.96637, "low": 739.119995, "close": 751.744995, "volume": 1959}, "trend_line": 729.982501, "activity_lines": {"activity_5": 757.131327, "activity_10": 748.051088, "activity_20": 750.238809, "activity_30": 743.79142}, "trend_signal": 1, "fair_value": 589.670995, "relative_strength": 0.745086, "rate_of_change": 0.34496111788352046, "market_dynamics": -0.325514, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 753.390015, "high": 757.02002, "low": 750.200012, "close": 751.974976, "volume": 5359}, "trend_line": 732.481, "activity_lines": {"activity_5": 757.108321, "activity_10": 749.192083, "activity_20": 750.45514, "activity_30": 745.210289}, "trend_signal": 1, "fair_value": 591.171475, "relative_strength": 0.339567, "rate_of_change": 0.34226834158042896, "market_dynamics": -0.310872, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.440002, "high": 758.710022, "low": 742.380005, "close": 743.880005, "volume": 1352}, "trend_line": 734.438001, "activity_lines": {"activity_5": 752.084326, "activity_10": 749.098994, "activity_20": 749.83595, "activity_30": 745.945709}, "trend_signal": 1, "fair_value": 592.617629, "relative_strength": 0.057181, "rate_of_change": 0.2671743021320677, "market_dynamics": -0.534812, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.179993, "high": 743.780029, "low": 729.840027, "close": 738.809998, "volume": 2225}, "trend_line": 737.01, "activity_lines": {"activity_5": 746.098995, "activity_10": 748.202539, "activity_20": 748.675093, "activity_30": 746.227773}, "trend_signal": 1, "fair_value": 594.014424, "relative_strength": -2.295242, "rate_of_change": 0.3501996079312357, "market_dynamics": -0.701575, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.48999, "high": 753.309998, "low": 715.650024, "close": 721.659973, "volume": 4239}, "trend_line": 738.648999, "activity_lines": {"activity_5": 736.724988, "activity_10": 744.01899, "activity_20": 745.939876, "activity_30": 745.237449}, "trend_signal": 0, "fair_value": 595.304584, "relative_strength": -3.059225, "rate_of_change": 0.22238490658200194, "market_dynamics": -0.869021, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 725.390015, "high": 732.039978, "low": 704.919983, "close": 713.840027, "volume": 2252}, "trend_line": 739.524333, "activity_lines": {"activity_5": 727.467, "activity_10": 738.541815, "activity_20": 742.626855, "activity_30": 743.63687}, "trend_signal": 0, "fair_value": 596.451892, "relative_strength": -3.527339, "rate_of_change": 0.11850472974105425, "market_dynamics": -1.020037, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 722.659973, "high": 732.679993, "low": 711.5, "close": 719.349976, "volume": 950}, "trend_line": 740.089, "activity_lines": {"activity_5": 722.572661, "activity_10": 734.234811, "activity_20": 739.96071, "activity_30": 742.335299}, "trend_signal": 0, "fair_value": 597.576507, "relative_strength": -2.894177, "rate_of_change": 0.07635543210720824, "market_dynamics": -1.126363, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 733.0, "high": 741.849976, "low": 717.200012, "close": 715.380005, "volume": 2545}, "trend_line": 740.399333, "activity_lines": {"activity_5": 718.529997, "activity_10": 729.171177, "activity_20": 736.979996, "activity_30": 740.74117}, "trend_signal": 0, "fair_value": 598.709745, "relative_strength": -3.496731, "rate_of_change": 0.0419318487370979, "market_dynamics": -1.115727, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 708.719971, "high": 726.090027, "low": 655.150024, "close": 659.205017, "volume": 4124}, "trend_line": 739.582332, "activity_lines": {"activity_5": 697.662337, "activity_10": 714.610818, "activity_20": 728.923998, "activity_30": 735.502827}, "trend_signal": 0, "fair_value": 599.54827, "relative_strength": -4.322969, "rate_of_change": -0.11034599351806883, "market_dynamics": -1.098588, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.780029, "high": 698.820007, "low": 612.179993, "close": 672.0, "volume": 1503}, "trend_line": 738.392999, "activity_lines": {"activity_5": 686.366671, "activity_10": 704.459091, "activity_20": 722.560427, "activity_30": 731.142676}, "trend_signal": 0, "fair_value": 600.463046, "relative_strength": -1.370697, "rate_of_change": -0.1608114402603008, "market_dynamics": -1.10889, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.0, "high": 700.0, "low": 685.200012, "close": 687.5, "volume": 650}, "trend_line": 737.255666, "activity_lines": {"activity_5": 683.548336, "activity_10": 698.771001, "activity_20": 718.148641, "activity_30": 727.859257}, "trend_signal": 0, "fair_value": 601.504745, "relative_strength": -2.896191, "rate_of_change": -0.1540281396952969, "market_dynamics": -1.052402, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 683.200012, "high": 709.900024, "low": 674.599976, "close": 704.349976, "volume": 662}, "trend_line": 736.120166, "activity_lines": {"activity_5": 688.102661, "activity_10": 697.314633, "activity_20": 715.798187, "activity_30": 725.736309}, "trend_signal": 0, "fair_value": 602.739873, "relative_strength": -2.216771, "rate_of_change": -0.15401712762150263, "market_dynamics": -1.115027, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 712.099976, "high": 734.0, "low": 701.200012, "close": 733.849976, "volume": 571}, "trend_line": 736.197498, "activity_lines": {"activity_5": 703.49032, "activity_10": 702.087811, "activity_20": 716.546303, "activity_30": 725.589845}, "trend_signal": 0, "fair_value": 604.220001, "relative_strength": -0.370657, "rate_of_change": 0.010505350019164637, "market_dynamics": -1.017164, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 736.799988, "high": 749.299988, "low": 729.099976, "close": 742.599976, "volume": 1986}, "trend_line": 735.910997, "activity_lines": {"activity_5": 720.563314, "activity_10": 708.634262, "activity_20": 718.20654, "activity_30": 726.002909}, "trend_signal": 0, "fair_value": 605.829584, "relative_strength": 1.167953, "rate_of_change": -0.03891632351079301, "market_dynamics": -0.713006, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.099976, "high": 781.952698, "low": 758.400024, "close": 781.200012, "volume": 1959}, "trend_line": 736.726998, "activity_lines": {"activity_5": 744.943323, "activity_10": 722.129993, "activity_20": 723.480684, "activity_30": 728.924781}, "trend_signal": 0, "fair_value": 607.836764, "relative_strength": 4.608052, "rate_of_change": 0.1108831099584762, "market_dynamics": -0.238579, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.299988, "high": 790.299988, "low": 763.299988, "close": 770.349976, "volume": 5717}, "trend_line": 737.755831, "activity_lines": {"activity_5": 758.426652, "activity_10": 732.570444, "activity_20": 727.47154, "activity_30": 731.094005}, "trend_signal": 0, "fair_value": 609.576507, "relative_strength": 2.592375, "rate_of_change": 0.13964915128574712, "market_dynamics": 0.339378, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.200012, "high": 791.5, "low": 775.799988, "close": 779.599976, "volume": 375}, "trend_line": 739.319497, "activity_lines": {"activity_5": 769.469983, "activity_10": 743.665259, "activity_20": 732.118348, "activity_30": 733.793627}, "trend_signal": 0, "fair_value": 611.415802, "relative_strength": 2.963913, "rate_of_change": 0.2119489855987342, "market_dynamics": 0.693797, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 778.599976, "high": 798.900024, "low": 775.299988, "close": 792.5, "volume": 1619}, "trend_line": 739.967163, "activity_lines": {"activity_5": 779.796655, "activity_10": 756.010079, "activity_20": 737.697706, "activity_30": 737.224627}, "trend_signal": 0, "fair_value": 613.429872, "relative_strength": 3.680648, "rate_of_change": 0.08760299202552642, "market_dynamics": 0.939174, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.900024, "high": 796.200012, "low": 780.200012, "close": 786.200012, "volume": 753}, "trend_line": 740.883329, "activity_lines": {"activity_5": 784.11333, "activity_10": 765.807264, "activity_20": 742.497588, "activity_30": 740.207392}, "trend_signal": 0, "fair_value": 615.579199, "relative_strength": 2.506775, "rate_of_change": 0.1238117102771999, "market_dynamics": 0.926308, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.5, "high": 791.0, "low": 771.900024, "close": 782.049988, "volume": 227}, "trend_line": 741.222496, "activity_lines": {"activity_5": 784.139994, "activity_10": 772.5409, "activity_20": 746.84285, "activity_30": 742.863305}, "trend_signal": 1, "fair_value": 617.598206, "relative_strength": 2.655649, "rate_of_change": 0.04577873286172632, "market_dynamics": 0.812831, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.900024, "high": 801.700012, "low": 777.200012, "close": 806.400024, "volume": 131}, "trend_line": 741.98983, "activity_lines": {"activity_5": 792.226672, "activity_10": 781.700907, "activity_20": 753.414067, "activity_30": 747.068307}, "trend_signal": 1, "fair_value": 619.815385, "relative_strength": 5.320359, "rate_of_change": 0.10352276194272514, "market_dynamics": 0.834711, "expectation": {"probability": 51.8019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.900024, "high": 821.200012, "low": 805.900024, "close": 815.25, "volume": 1573}, "trend_line": 743.663163, "activity_lines": {"activity_5": 800.860006, "activity_10": 790.308181, "activity_20": 760.567877, "activity_30": 751.79477}, "trend_signal": 1, "fair_value": 622.052597, "relative_strength": 5.894336, "rate_of_change": 0.22551966783696625, "market_dynamics": 0.856709, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 818.299988, "high": 828.799988, "low": 814.5, "close": 825.799988, "volume": 282}, "trend_line": 746.176662, "activity_lines": {"activity_5": 810.633333, "activity_10": 798.817271, "activity_20": 768.425138, "activity_30": 757.09392}, "trend_signal": 1, "fair_value": 624.406251, "relative_strength": 5.604776, "rate_of_change": 0.337988907486051, "market_dynamics": 0.910164, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.0, "high": 840.900024, "low": 819.900024, "close": 832.799988, "volume": 566}, "trend_line": 749.619328, "activity_lines": {"activity_5": 820.519995, "activity_10": 806.927269, "activity_20": 776.558971, "activity_30": 762.682521}, "trend_signal": 1, "fair_value": 626.667917, "relative_strength": 5.672791, "rate_of_change": 0.4613741189348577, "market_dynamics": 1.022504, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.799988, "high": 850.815002, "low": 822.5, "close": 845.950012, "volume": 1078}, "trend_line": 753.527328, "activity_lines": {"activity_5": 831.683333, "activity_10": 815.788181, "activity_20": 785.497615, "activity_30": 768.897404}, "trend_signal": 1, "fair_value": 628.882821, "relative_strength": 5.599391, "rate_of_change": 0.5213312749588035, "market_dynamics": 1.169985, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 855.099976, "high": 857.700012, "low": 809.700012, "close": 819.650024, "volume": 1162}, "trend_line": 756.745663, "activity_lines": {"activity_5": 829.820007, "activity_10": 818.690005, "activity_20": 791.339642, "activity_30": 773.163385}, "trend_signal": 1, "fair_value": 630.911155, "relative_strength": 2.687353, "rate_of_change": 0.427102625268028, "market_dynamics": 1.171761, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 824.799988, "high": 835.200012, "low": 817.700012, "close": 829.299988, "volume": 1202}, "trend_line": 760.474496, "activity_lines": {"activity_5": 830.290002, "activity_10": 822.450002, "activity_20": 797.596855, "activity_30": 777.844309}, "trend_signal": 1, "fair_value": 632.875866, "relative_strength": 3.386993, "rate_of_change": 0.4927458698894464, "market_dynamics": 1.184287, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 825.099976, "high": 837.5, "low": 820.299988, "close": 826.900024, "volume": 886}, "trend_line": 762.877496, "activity_lines": {"activity_5": 829.023344, "activity_10": 824.870006, "activity_20": 803.101929, "activity_30": 782.129827}, "trend_signal": 1, "fair_value": 634.834712, "relative_strength": 2.4273, "rate_of_change": 0.31598692824537616, "market_dynamics": 1.09068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 824.099976, "high": 846.0, "low": 823.599976, "close": 844.0, "volume": 8062}, "trend_line": 765.21983, "activity_lines": {"activity_5": 833.383341, "activity_10": 829.773642, "activity_20": 809.704525, "activity_30": 787.363537}, "trend_signal": 1, "fair_value": 636.957886, "relative_strength": 2.360464, "rate_of_change": 0.30703933623440516, "market_dynamics": 1.053398, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 831.299988, "high": 849.0, "low": 830.5, "close": 832.950012, "volume": 229}, "trend_line": 767.568164, "activity_lines": {"activity_5": 833.313342, "activity_10": 831.617279, "activity_20": 814.374764, "activity_30": 791.733226}, "trend_signal": 1, "fair_value": 639.115546, "relative_strength": 2.353043, "rate_of_change": 0.30688357880114303, "market_dynamics": 0.892896, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 833.5, "high": 838.700012, "low": 820.200012, "close": 822.799988, "volume": 738}, "trend_line": 769.936664, "activity_lines": {"activity_5": 830.726668, "activity_10": 830.690003, "activity_20": 817.311906, "activity_30": 795.296569}, "trend_signal": 1, "fair_value": 641.173462, "relative_strength": 0.749747, "rate_of_change": 0.3085719433251437, "market_dynamics": 0.610156, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.700012, "high": 837.400085, "low": 819.599976, "close": 834.25, "volume": 1097}, "trend_line": 772.679165, "activity_lines": {"activity_5": 831.746667, "activity_10": 831.546367, "activity_20": 820.69524, "activity_30": 799.445817}, "trend_signal": 1, "fair_value": 643.5117, "relative_strength": 1.230439, "rate_of_change": 0.3561982599649341, "market_dynamics": 0.416391, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.0, "high": 840.200012, "low": 831.299988, "close": 835.049988, "volume": 340}, "trend_line": 775.718164, "activity_lines": {"activity_5": 832.703329, "activity_10": 832.202728, "activity_20": 823.536191, "activity_30": 803.469741}, "trend_signal": 1, "fair_value": 645.980161, "relative_strength": 1.99518, "rate_of_change": 0.39330670964836867, "market_dynamics": 0.064793, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.200012, "high": 848.400024, "low": 833.900024, "close": 840.450012, "volume": 448}, "trend_line": 779.106165, "activity_lines": {"activity_5": 834.916667, "activity_10": 833.672729, "activity_20": 826.409526, "activity_30": 807.645989}, "trend_signal": 1, "fair_value": 648.499424, "relative_strength": 1.862672, "rate_of_change": 0.43675669298882513, "market_dynamics": -0.068946, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.400024, "high": 854.700012, "low": 841.599976, "close": 854.0, "volume": 1775}, "trend_line": 783.517499, "activity_lines": {"activity_5": 841.883333, "activity_10": 837.467274, "activity_20": 830.107383, "activity_30": 812.477849}, "trend_signal": 1, "fair_value": 651.07327, "relative_strength": 1.217197, "rate_of_change": 0.5662044786925811, "market_dynamics": -0.022987, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.0, "high": 858.900024, "low": 842.700012, "close": 834.950012, "volume": 1770}, "trend_line": 787.554498, "activity_lines": {"activity_5": 841.096671, "activity_10": 837.651821, "activity_20": 831.644289, "activity_30": 815.796076}, "trend_signal": 1, "fair_value": 653.515834, "relative_strength": -0.318149, "rate_of_change": 0.5152404388098961, "market_dynamics": -0.097463, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.5, "high": 850.299988, "low": 825.900024, "close": 833.900024, "volume": 2857}, "trend_line": 791.372833, "activity_lines": {"activity_5": 839.150012, "activity_10": 837.367279, "activity_20": 832.773577, "activity_30": 818.78611}, "trend_signal": 1, "fair_value": 655.900995, "relative_strength": 0.362575, "rate_of_change": 0.4848343841215732, "market_dynamics": -0.132997, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 838.200012, "high": 856.799988, "low": 837.299988, "close": 853.210571, "volume": 1303}, "trend_line": 795.967185, "activity_lines": {"activity_5": 843.663533, "activity_10": 840.510109, "activity_20": 835.483393, "activity_30": 822.775642}, "trend_signal": 1, "fair_value": 658.187665, "relative_strength": -0.385611, "rate_of_change": 0.5805546776963922, "market_dynamics": -0.141798, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.700012, "high": 864.900024, "low": 844.400024, "close": 852.599976, "volume": 1268}, "trend_line": 802.413684, "activity_lines": {"activity_5": 846.762817, "activity_10": 843.063549, "activity_20": 837.845959, "activity_30": 826.42937}, "trend_signal": 1, "fair_value": 660.457793, "relative_strength": -1.151547, "rate_of_change": 0.8098950712396538, "market_dynamics": -0.22143, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 852.799988, "high": 855.900024, "low": 831.400024, "close": 834.700012, "volume": 361}, "trend_line": 807.837018, "activity_lines": {"activity_5": 843.085449, "activity_10": 842.206086, "activity_20": 838.187576, "activity_30": 828.512359}, "trend_signal": 1, "fair_value": 662.430902, "relative_strength": -2.678423, "rate_of_change": 0.6758775564450562, "market_dynamics": -0.336684, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 848.700012, "high": 858.900024, "low": 831.700012, "close": 840.099976, "volume": 1102}, "trend_line": 812.923684, "activity_lines": {"activity_5": 842.494735, "activity_10": 842.298616, "activity_20": 838.792761, "activity_30": 830.59384}, "trend_signal": 1, "fair_value": 664.439235, "relative_strength": -2.049572, "rate_of_change": 0.6296648812397004, "market_dynamics": -0.433945, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.700012, "high": 840.700012, "low": 815.200012, "close": 819.400024, "volume": 3545}, "trend_line": 816.758685, "activity_lines": {"activity_5": 834.660706, "activity_10": 838.312974, "activity_20": 837.266046, "activity_30": 831.011668}, "trend_signal": 1, "fair_value": 666.248498, "relative_strength": -2.714429, "rate_of_change": 0.4717541234780944, "market_dynamics": -0.622123, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 823.900024, "high": 844.900024, "low": 819.5, "close": 846.349976, "volume": 835}, "trend_line": 820.508685, "activity_lines": {"activity_5": 836.77666, "activity_10": 839.497322, "activity_20": 838.286231, "activity_30": 832.920784}, "trend_signal": 1, "fair_value": 668.212376, "relative_strength": -1.223247, "rate_of_change": 0.45913194054373596, "market_dynamics": -0.771401, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 841.099976, "high": 859.944214, "low": 832.900024, "close": 852.599976, "volume": 1177}, "trend_line": 824.175352, "activity_lines": {"activity_5": 841.433321, "activity_10": 841.61258, "activity_20": 839.803798, "activity_30": 834.99119}, "trend_signal": 1, "fair_value": 670.286703, "relative_strength": 0.141701, "rate_of_change": 0.4468772929563764, "market_dynamics": -0.653994, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.400024, "high": 877.799988, "low": 842.799988, "close": 863.349976, "volume": 1038}, "trend_line": 826.913684, "activity_lines": {"activity_5": 849.673316, "activity_10": 845.461475, "activity_20": 842.250888, "activity_30": 837.518585}, "trend_signal": 1, "fair_value": 672.50619, "relative_strength": 1.614143, "rate_of_change": 0.33225113968222797, "market_dynamics": -0.438509, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 867.0, "high": 872.099976, "low": 838.799988, "close": 856.400024, "volume": 786}, "trend_line": 829.782019, "activity_lines": {"activity_5": 853.686662, "activity_10": 847.876742, "activity_20": 843.953221, "activity_30": 839.420929}, "trend_signal": 1, "fair_value": 674.651671, "relative_strength": -1.653943, "rate_of_change": 0.3468723586874397, "market_dynamics": -0.294276, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 866.5, "high": 875.599976, "low": 852.900024, "close": 867.599976, "volume": 53}, "trend_line": 832.715352, "activity_lines": {"activity_5": 860.346655, "activity_10": 851.938365, "activity_20": 846.547216, "activity_30": 841.860798}, "trend_signal": 1, "fair_value": 676.861286, "relative_strength": -0.065117, "rate_of_change": 0.35350645504889655, "market_dynamics": -0.101651, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.599976, "high": 874.200012, "low": 859.599976, "close": 868.900024, "volume": 52}, "trend_line": 835.26202, "activity_lines": {"activity_5": 864.226668, "activity_10": 855.623633, "activity_20": 849.082644, "activity_30": 844.195293}, "trend_signal": 1, "fair_value": 678.996575, "relative_strength": -0.710787, "rate_of_change": 0.30582695441886776, "market_dynamics": -0.01771, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 873.5, "high": 905.700012, "low": 871.900024, "close": 893.099976, "volume": 408}, "trend_line": 838.825352, "activity_lines": {"activity_5": 874.669995, "activity_10": 863.42363, "activity_20": 853.72283, "activity_30": 847.926774}, "trend_signal": 1, "fair_value": 681.242279, "relative_strength": 0.278643, "rate_of_change": 0.42661247784257517, "market_dynamics": 0.107905, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.299988, "high": 923.799988, "low": 892.799988, "close": 923.0, "volume": 863}, "trend_line": 843.523686, "activity_lines": {"activity_5": 892.379997, "activity_10": 875.923631, "activity_20": 860.976827, "activity_30": 853.357396}, "trend_signal": 1, "fair_value": 683.804202, "relative_strength": 2.482921, "rate_of_change": 0.5601087268998095, "market_dynamics": 0.52921, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 916.299988, "high": 928.799988, "low": 899.400024, "close": 910.200012, "volume": 5838}, "trend_line": 846.983685, "activity_lines": {"activity_5": 901.846667, "activity_10": 884.490907, "activity_20": 866.582969, "activity_30": 857.659095}, "trend_signal": 1, "fair_value": 686.189523, "relative_strength": 2.005599, "rate_of_change": 0.410183976742538, "market_dynamics": 0.909524, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.5, "high": 921.700012, "low": 898.599976, "close": 908.950012, "volume": 1684}, "trend_line": 850.107019, "activity_lines": {"activity_5": 907.310006, "activity_10": 891.556364, "activity_20": 871.653872, "activity_30": 861.656922}, "trend_signal": 1, "fair_value": 688.485388, "relative_strength": 1.045288, "rate_of_change": 0.36875964145637585, "market_dynamics": 1.163896, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 909.700012, "high": 952.5, "low": 909.299988, "close": 951.450012, "volume": 3836}, "trend_line": 854.295353, "activity_lines": {"activity_5": 924.183341, "activity_10": 904.720913, "activity_20": 880.41668, "activity_30": 868.19518}, "trend_signal": 1, "fair_value": 691.108722, "relative_strength": 4.155881, "rate_of_change": 0.4926831453440735, "market_dynamics": 1.40212, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 964.700012, "high": 982.599976, "low": 944.599976, "close": 965.099976, "volume": 1671}, "trend_line": 858.705353, "activity_lines": {"activity_5": 940.103333, "activity_10": 918.456363, "activity_20": 889.925199, "activity_30": 875.343865}, "trend_signal": 1, "fair_value": 693.808113, "relative_strength": 4.732009, "rate_of_change": 0.5162149114487771, "market_dynamics": 1.437141, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 974.599976, "high": 986.200012, "low": 955.900024, "close": 975.849976, "volume": 1085}, "trend_line": 863.035352, "activity_lines": {"activity_5": 954.806657, "activity_10": 932.100905, "activity_20": 899.863956, "activity_30": 882.901583}, "trend_signal": 1, "fair_value": 696.654971, "relative_strength": 3.393523, "rate_of_change": 0.5042473515359632, "market_dynamics": 1.41557, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 982.700012, "high": 987.599976, "low": 958.099976, "close": 972.799988, "volume": 835}, "trend_line": 868.14035, "activity_lines": {"activity_5": 964.969987, "activity_10": 943.145448, "activity_20": 908.932, "activity_30": 889.983172}, "trend_signal": 1, "fair_value": 699.378401, "relative_strength": 0.840796, "rate_of_change": 0.5915166728882763, "market_dynamics": 1.501928, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 972.900024, "high": 986.799988, "low": 929.5, "close": 937.299988, "volume": 2355}, "trend_line": 871.74035, "activity_lines": {"activity_5": 959.126652, "activity_10": 945.619083, "activity_20": 913.962663, "activity_30": 894.445084}, "trend_signal": 1, "fair_value": 701.941061, "relative_strength": 2.893928, "rate_of_change": 0.41467949278017346, "market_dynamics": 1.312198, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 925.0, "high": 953.599976, "low": 908.0, "close": 910.75, "volume": 1826}, "trend_line": 874.53535, "activity_lines": {"activity_5": 942.543323, "activity_10": 941.998175, "activity_20": 915.972375, "activity_30": 896.961836}, "trend_signal": 1, "fair_value": 704.484106, "relative_strength": 0.077558, "rate_of_change": 0.3206229928441375, "market_dynamics": 0.948785, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.599976, "high": 925.599976, "low": 896.0, "close": 897.349976, "volume": 1066}, "trend_line": 876.313682, "activity_lines": {"activity_5": 924.206653, "activity_10": 935.17999, "activity_20": 916.431897, "activity_30": 898.433747}, "trend_signal": 1, "fair_value": 706.943593, "relative_strength": 1.853307, "rate_of_change": 0.20334592535338653, "market_dynamics": 0.471537, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.900024, "high": 923.799988, "low": 882.599976, "close": 887.650024, "volume": 1225}, "trend_line": 878.137016, "activity_lines": {"activity_5": 907.153333, "activity_10": 926.520904, "activity_20": 915.754519, "activity_30": 899.165124}, "trend_signal": 1, "fair_value": 709.181125, "relative_strength": 0.116471, "rate_of_change": 0.20806864453361867, "market_dynamics": -0.059637, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.099976, "high": 915.5, "low": 871.400024, "close": 909.549988, "volume": 2397}, "trend_line": 881.028683, "activity_lines": {"activity_5": 903.279997, "activity_10": 922.486357, "activity_20": 916.910709, "activity_30": 901.191767}, "trend_signal": 1, "fair_value": 711.667439, "relative_strength": -2.135092, "rate_of_change": 0.3292956506003824, "market_dynamics": -0.388186, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 907.799988, "high": 957.400024, "low": 902.5, "close": 954.599976, "volume": 523}, "trend_line": 885.040348, "activity_lines": {"activity_5": 918.63999, "activity_10": 926.654536, "activity_20": 922.02666, "activity_30": 905.938302}, "trend_signal": 1, "fair_value": 714.373946, "relative_strength": 0.997392, "rate_of_change": 0.4553387508724269, "market_dynamics": -0.476173, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 942.599976, "high": 968.299988, "low": 938.400024, "close": 963.549988, "volume": 951}, "trend_line": 889.323682, "activity_lines": {"activity_5": 935.829989, "activity_10": 931.61999, "activity_20": 927.351183, "activity_30": 911.003441}, "trend_signal": 1, "fair_value": 717.114234, "relative_strength": 1.144909, "rate_of_change": 0.4839704776939692, "market_dynamics": -0.409331, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 953.099976, "high": 971.5, "low": 942.599976, "close": 954.5, "volume": 1657}, "trend_line": 893.125348, "activity_lines": {"activity_5": 946.483325, "activity_10": 934.719992, "activity_20": 931.255707, "activity_30": 915.208364}, "trend_signal": 1, "fair_value": 719.816093, "relative_strength": 2.797006, "rate_of_change": 0.42747832728917123, "market_dynamics": -0.300819, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.299988, "high": 970.400024, "low": 931.200012, "close": 960.0, "volume": 2191}, "trend_line": 896.658681, "activity_lines": {"activity_5": 955.159994, "activity_10": 939.012721, "activity_20": 935.198803, "activity_30": 919.522858}, "trend_signal": 1, "fair_value": 722.577183, "relative_strength": 3.379584, "rate_of_change": 0.3956144574680653, "market_dynamics": -0.184462, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.599976, "high": 982.700012, "low": 948.200012, "close": 961.900024, "volume": 1622}, "trend_line": 900.890348, "activity_lines": {"activity_5": 959.646671, "activity_10": 943.93909, "activity_20": 938.862615, "activity_30": 923.731977}, "trend_signal": 1, "fair_value": 725.376477, "relative_strength": 4.746491, "rate_of_change": 0.4719373257258428, "market_dynamics": -0.134525, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 957.700012, "high": 969.5, "low": 949.900024, "close": 951.400024, "volume": 1254}, "trend_line": 904.807015, "activity_lines": {"activity_5": 957.143347, "activity_10": 947.15455, "activity_20": 941.024047, "activity_30": 926.990666}, "trend_signal": 1, "fair_value": 728.065548, "relative_strength": 3.911265, "rate_of_change": 0.4347551295998524, "market_dynamics": -0.196081, "expectation": {"probability": 54.6558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 944.700012, "high": 952.700012, "low": 930.0, "close": 951.200012, "volume": 2802}, "trend_line": 908.07333, "activity_lines": {"activity_5": 954.786682, "activity_10": 950.077279, "activity_20": 942.767381, "activity_30": 929.983762}, "trend_signal": 1, "fair_value": 730.808465, "relative_strength": 1.145888, "rate_of_change": 0.3609957643840855, "market_dynamics": -0.155798, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.200012, "high": 975.0, "low": 954.099976, "close": 961.650024, "volume": 1042}, "trend_line": 911.708331, "activity_lines": {"activity_5": 956.736686, "activity_10": 954.164556, "activity_20": 945.114051, "activity_30": 933.440323}, "trend_signal": 1, "fair_value": 733.536702, "relative_strength": 2.739765, "rate_of_change": 0.4002981785622961, "market_dynamics": -0.282631, "expectation": {"probability": 55.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51ebf9c-1c28-40c2-8726-fd2feecd1f90/", "share_image": "https://sharemaestro.com/terminal/d51ebf9c-1c28-40c2-8726-fd2feecd1f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}