{"ticker": {"uuid": "d51f1fed-7010-4e20-8a7a-ec50fb1496ad", "symbol": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002314 rose 8.21%, moving from 2.07 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.17, "close": 2.24, "volume": 155950645}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.135818, "activity_20": 2.150238, "activity_30": 2.223957}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": -11.645357, "rate_of_change": -1.1158050847457508, "market_dynamics": 0.586281, "expectation": {"probability": 48.0351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.41, "close": 3.48, "volume": 125993711}, "trend_line": 3.461356, "activity_lines": {"activity_5": 3.648723, "activity_10": 3.580426, "activity_20": 3.478277, "activity_30": 3.453208}, "trend_signal": 0, "fair_value": 3.56611, "relative_strength": 8.13885, "rate_of_change": -0.18524819913604626, "market_dynamics": 1.309557, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.67, "high": 4.13, "low": 3.46, "close": 3.48, "volume": 529952783}, "trend_line": 3.454933, "activity_lines": {"activity_5": 3.578198, "activity_10": 3.577511, "activity_20": 3.484507, "activity_30": 3.454411}, "trend_signal": 0, "fair_value": 3.559069, "relative_strength": 4.688575, "rate_of_change": -0.18556311457127916, "market_dynamics": 1.180213, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.32, "close": 3.33, "volume": 242394368}, "trend_line": 3.44054, "activity_lines": {"activity_5": 3.47118, "activity_10": 3.542729, "activity_20": 3.47586, "activity_30": 3.446351}, "trend_signal": 1, "fair_value": 3.55261, "relative_strength": 1.909787, "rate_of_change": -0.4165927385567274, "market_dynamics": 0.832607, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.26, "close": 3.3, "volume": 142151598}, "trend_line": 3.431087, "activity_lines": {"activity_5": 3.390867, "activity_10": 3.501343, "activity_20": 3.463678, "activity_30": 3.437283}, "trend_signal": 0, "fair_value": 3.54688, "relative_strength": 2.345122, "rate_of_change": -0.2747533817365795, "market_dynamics": 0.452115, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.24, "close": 3.36, "volume": 128544821}, "trend_line": 3.421983, "activity_lines": {"activity_5": 3.362, "activity_10": 3.471343, "activity_20": 3.456864, "activity_30": 3.432697}, "trend_signal": 0, "fair_value": 3.543074, "relative_strength": 4.086913, "rate_of_change": -0.26533865215309965, "market_dynamics": 0.206439, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.21, "close": 3.23, "volume": 70627225}, "trend_line": 3.407557, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.415652, "activity_20": 3.438404, "activity_30": 3.420311}, "trend_signal": 0, "fair_value": 3.538864, "relative_strength": 0.925189, "rate_of_change": -0.4215684297671797, "market_dynamics": -0.257666, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.05, "close": 3.06, "volume": 96807943}, "trend_line": 3.393733, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.332781, "activity_20": 3.404777, "activity_30": 3.397888}, "trend_signal": 0, "fair_value": 3.530243, "relative_strength": -3.821044, "rate_of_change": -0.4056865373051737, "market_dynamics": -0.557569, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.97, "close": 3.05, "volume": 69733131}, "trend_line": 3.380236, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.259413, "activity_20": 3.371277, "activity_30": 3.375712}, "trend_signal": 0, "fair_value": 3.523157, "relative_strength": 0.82971, "rate_of_change": -0.3977036496389107, "market_dynamics": -0.765008, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.97, "close": 3.08, "volume": 78465406}, "trend_line": 3.363779, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.2066, "activity_20": 3.341383, "activity_30": 3.356342}, "trend_signal": 0, "fair_value": 3.517187, "relative_strength": -0.349436, "rate_of_change": -0.48685949738420464, "market_dynamics": -0.938932, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.07, "close": 3.09, "volume": 92290084}, "trend_line": 3.355245, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.168182, "activity_20": 3.313615, "activity_30": 3.338679}, "trend_signal": 0, "fair_value": 3.51128, "relative_strength": -0.818615, "rate_of_change": -0.25370275514533036, "market_dynamics": -1.033335, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 96310190}, "trend_line": 3.345725, "activity_lines": {"activity_5": 3.084, "activity_10": 3.141636, "activity_20": 3.288159, "activity_30": 3.322211}, "trend_signal": 0, "fair_value": 3.505684, "relative_strength": -1.845339, "rate_of_change": -0.2837348688396882, "market_dynamics": -1.039972, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.09, "close": 3.1, "volume": 95693047}, "trend_line": 3.337194, "activity_lines": {"activity_5": 3.092, "activity_10": 3.122, "activity_20": 3.264158, "activity_30": 3.306358}, "trend_signal": 0, "fair_value": 3.501317, "relative_strength": -2.035971, "rate_of_change": -0.2549821040282636, "market_dynamics": -1.020893, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.1, "close": 3.27, "volume": 153697208}, "trend_line": 3.33994, "activity_lines": {"activity_5": 3.154, "activity_10": 3.140182, "activity_20": 3.256953, "activity_30": 3.302023}, "trend_signal": 0, "fair_value": 3.499025, "relative_strength": 4.63369, "rate_of_change": 0.08228469786292594, "market_dynamics": -0.905161, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.11, "volume": 106838941}, "trend_line": 3.336033, "activity_lines": {"activity_5": 3.148, "activity_10": 3.130364, "activity_20": 3.234495, "activity_30": 3.287188}, "trend_signal": 0, "fair_value": 3.496077, "relative_strength": 0.622017, "rate_of_change": -0.1169781493080679, "market_dynamics": -0.848923, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.01, "close": 3.01, "volume": 95682215}, "trend_line": 3.319222, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.105818, "activity_20": 3.203542, "activity_30": 3.266154}, "trend_signal": 0, "fair_value": 3.493471, "relative_strength": -0.833191, "rate_of_change": -0.5039218736745149, "market_dynamics": -0.817207, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.95, "close": 3.08, "volume": 104464757}, "trend_line": 3.307055, "activity_lines": {"activity_5": 3.094, "activity_10": 3.100364, "activity_20": 3.180385, "activity_30": 3.25072}, "trend_signal": 0, "fair_value": 3.491561, "relative_strength": 3.711536, "rate_of_change": -0.36656180273569583, "market_dynamics": -0.688447, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.89, "close": 2.91, "volume": 96962967}, "trend_line": 3.294501, "activity_lines": {"activity_5": 3.026, "activity_10": 3.066727, "activity_20": 3.142728, "activity_30": 3.225104}, "trend_signal": 0, "fair_value": 3.488807, "relative_strength": 0.098486, "rate_of_change": -0.37961267653547265, "market_dynamics": -0.780325, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 57675800}, "trend_line": 3.284254, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.034, "activity_20": 3.107799, "activity_30": 3.199652}, "trend_signal": 0, "fair_value": 3.485927, "relative_strength": -2.921494, "rate_of_change": -0.3110334463398286, "market_dynamics": -0.847511, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.84, "close": 2.85, "volume": 50730881}, "trend_line": 3.26838, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.994909, "activity_20": 3.072776, "activity_30": 3.171635}, "trend_signal": 0, "fair_value": 3.484941, "relative_strength": 0.037395, "rate_of_change": -0.4833365507052659, "market_dynamics": -0.946481, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 55240003}, "trend_line": 3.25119, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.961818, "activity_20": 3.043095, "activity_30": 3.145288}, "trend_signal": 0, "fair_value": 3.483835, "relative_strength": 1.888571, "rate_of_change": -0.5259486351036372, "market_dynamics": -1.093451, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.66, "close": 2.76, "volume": 64425930}, "trend_line": 3.229676, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.914727, "activity_20": 3.007619, "activity_30": 3.113599}, "trend_signal": 0, "fair_value": 3.482272, "relative_strength": 0.766462, "rate_of_change": -0.6617269369061732, "market_dynamics": -1.163916, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.56, "close": 2.99, "volume": 112006500}, "trend_line": 3.221768, "activity_lines": {"activity_5": 2.878, "activity_10": 2.915636, "activity_20": 2.997476, "activity_30": 3.098136}, "trend_signal": 0, "fair_value": 3.475971, "relative_strength": 9.241639, "rate_of_change": -0.24485428259676903, "market_dynamics": -0.862276, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.54, "close": 2.63, "volume": 140350243}, "trend_line": 3.200541, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.853091, "activity_20": 2.955381, "activity_30": 3.059957}, "trend_signal": 0, "fair_value": 3.470683, "relative_strength": 4.388586, "rate_of_change": -0.6588618423176376, "market_dynamics": -0.702453, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.22, "close": 2.66, "volume": 134126473}, "trend_line": 3.178334, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.807636, "activity_20": 2.919476, "activity_30": 3.025084}, "trend_signal": 0, "fair_value": 3.465404, "relative_strength": -3.556939, "rate_of_change": -0.6938514457399504, "market_dynamics": -0.61265, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.63, "close": 2.71, "volume": 111679647}, "trend_line": 3.160433, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.779455, "activity_20": 2.891381, "activity_30": 2.994868}, "trend_signal": 0, "fair_value": 3.46106, "relative_strength": -4.349859, "rate_of_change": -0.5632195986954225, "market_dynamics": -0.546717, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.62, "close": 2.68, "volume": 118693615}, "trend_line": 3.135263, "activity_lines": {"activity_5": 2.698, "activity_10": 2.751273, "activity_20": 2.863524, "activity_30": 2.963873}, "trend_signal": 0, "fair_value": 3.458062, "relative_strength": -8.949143, "rate_of_change": -0.7964098590288006, "market_dynamics": -0.812816, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.48, "close": 2.53, "volume": 88424962}, "trend_line": 3.096843, "activity_lines": {"activity_5": 2.63, "activity_10": 2.703091, "activity_20": 2.824, "activity_30": 2.924824}, "trend_signal": 0, "fair_value": 3.454594, "relative_strength": -13.238327, "rate_of_change": -1.2254155393024553, "market_dynamics": -0.976293, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.63, "volume": 93709516}, "trend_line": 3.055156, "activity_lines": {"activity_5": 2.626, "activity_10": 2.68, "activity_20": 2.796524, "activity_30": 2.894705}, "trend_signal": 0, "fair_value": 3.451152, "relative_strength": -11.902537, "rate_of_change": -1.3461127993895585, "market_dynamics": -1.065395, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.56, "close": 2.59, "volume": 83124316}, "trend_line": 3.015767, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.654545, "activity_20": 2.767238, "activity_30": 2.864695}, "trend_signal": 0, "fair_value": 3.446531, "relative_strength": -12.636417, "rate_of_change": -1.2892631341902128, "market_dynamics": -1.130492, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.5, "close": 2.51, "volume": 78690630}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.619273, "activity_20": 2.732667, "activity_30": 2.832065}, "trend_signal": 0, "fair_value": 3.441275, "relative_strength": -13.640693, "rate_of_change": -1.2523182328077622, "market_dynamics": -1.236501, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.5, "close": 2.58, "volume": 88266146}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.603091, "activity_20": 2.707524, "activity_30": 2.806387}, "trend_signal": 0, "fair_value": 3.436405, "relative_strength": -12.369793, "rate_of_change": -1.0073875083949042, "market_dynamics": -1.120013, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.31, "close": 2.31, "volume": 113582794}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.541091, "activity_20": 2.659143, "activity_30": 2.765226}, "trend_signal": 0, "fair_value": 3.429866, "relative_strength": -18.671568, "rate_of_change": -1.3229308005427458, "market_dynamics": -1.108312, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.25, "volume": 100692267}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.480545, "activity_20": 2.60881, "activity_30": 2.72271}, "trend_signal": 0, "fair_value": 3.422943, "relative_strength": -21.021849, "rate_of_change": -1.2375386730835198, "market_dynamics": -1.123516, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.28, "volume": 82130460}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.432364, "activity_20": 2.56619, "activity_30": 2.684452}, "trend_signal": 0, "fair_value": 3.416581, "relative_strength": -21.314289, "rate_of_change": -1.1834319526627306, "market_dynamics": -1.134416, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.26, "close": 2.46, "volume": 94210709}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.358, "activity_10": 2.423818, "activity_20": 2.544667, "activity_30": 2.66}, "trend_signal": 0, "fair_value": 3.410573, "relative_strength": -16.078472, "rate_of_change": -1.056710109193371, "market_dynamics": -1.093292, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.37, "close": 2.47, "volume": 171224054}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.421636, "activity_20": 2.526714, "activity_30": 2.638129}, "trend_signal": 0, "fair_value": 3.403152, "relative_strength": -16.824137, "rate_of_change": -0.9018511925952393, "market_dynamics": -0.838393, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.39, "close": 2.71, "volume": 179081945}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.508, "activity_10": 2.466909, "activity_20": 2.534524, "activity_30": 2.633376}, "trend_signal": 0, "fair_value": 3.399116, "relative_strength": -8.333826, "rate_of_change": -0.4191234080800647, "market_dynamics": -0.173541, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.48, "close": 2.49, "volume": 171098440}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.468909, "activity_20": 2.522333, "activity_30": 2.615183}, "trend_signal": 0, "fair_value": 3.394654, "relative_strength": -12.961461, "rate_of_change": -0.67341269841269, "market_dynamics": 0.435144, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.33, "close": 2.34, "volume": 176514663}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.446182, "activity_20": 2.49781, "activity_30": 2.588516}, "trend_signal": 0, "fair_value": 3.390091, "relative_strength": -17.436003, "rate_of_change": -0.8958596726222311, "market_dynamics": 0.743716, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.16, "close": 2.23, "volume": 102764029}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.408, "activity_20": 2.465238, "activity_30": 2.556344}, "trend_signal": 0, "fair_value": 3.384147, "relative_strength": -20.123826, "rate_of_change": -1.050586238628605, "market_dynamics": 0.680586, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.15, "close": 2.22, "volume": 62793081}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.373091, "activity_20": 2.434714, "activity_30": 2.525376}, "trend_signal": 0, "fair_value": 3.378139, "relative_strength": -20.134323, "rate_of_change": -1.0864074074074175, "market_dynamics": 0.218646, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.1, "close": 2.12, "volume": 58764557}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.326545, "activity_20": 2.397238, "activity_30": 2.489849}, "trend_signal": 0, "fair_value": 3.371674, "relative_strength": -21.760077, "rate_of_change": -1.2231775807317051, "market_dynamics": -0.262661, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.07, "volume": 78817497}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.274364, "activity_20": 2.359143, "activity_30": 2.453204}, "trend_signal": 0, "fair_value": 3.364211, "relative_strength": -21.399224, "rate_of_change": -1.5163002274450355, "market_dynamics": -0.62668, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 73219705}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.227273, "activity_20": 2.324667, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 3.356198, "relative_strength": -19.354238, "rate_of_change": -1.321516551193215, "market_dynamics": -0.765081, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.94, "close": 2.07, "volume": 78592500}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.182, "activity_20": 2.292, "activity_30": 2.387935}, "trend_signal": 0, "fair_value": 3.34849, "relative_strength": -20.858379, "rate_of_change": -1.222233620825177, "market_dynamics": -0.888492, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 2.0, "volume": 59389598}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.131091, "activity_20": 2.255714, "activity_30": 2.353591}, "trend_signal": 0, "fair_value": 3.339841, "relative_strength": -23.554487, "rate_of_change": -1.421613982047386, "market_dynamics": -0.897366, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 57410393}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.081455, "activity_20": 2.218857, "activity_30": 2.318989}, "trend_signal": 0, "fair_value": 3.331797, "relative_strength": -22.0846, "rate_of_change": -1.2685006367339604, "market_dynamics": -0.916201, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.92, "close": 2.05, "volume": 61641457}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.061818, "activity_20": 2.193286, "activity_30": 2.292237}, "trend_signal": 0, "fair_value": 3.324698, "relative_strength": -17.66866, "rate_of_change": -1.1496076346216377, "market_dynamics": -0.8772, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 85518202}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.061091, "activity_20": 2.17619, "activity_30": 2.271183}, "trend_signal": 0, "fair_value": 3.318044, "relative_strength": -13.184185, "rate_of_change": -1.0124231786048892, "market_dynamics": -0.78084, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 77142316}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.034, "activity_10": 2.044545, "activity_20": 2.150905, "activity_30": 2.244624}, "trend_signal": 0, "fair_value": 3.310431, "relative_strength": -16.692892, "rate_of_change": -1.1886798633476345, "market_dynamics": -0.749215, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.89, "volume": 63911849}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.012182, "activity_20": 2.117571, "activity_30": 2.212817}, "trend_signal": 0, "fair_value": 3.301796, "relative_strength": -19.019949, "rate_of_change": -1.216953420058746, "market_dynamics": -0.802295, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 71072365}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.996727, "activity_20": 2.093238, "activity_30": 2.186753}, "trend_signal": 0, "fair_value": 3.294941, "relative_strength": -17.477659, "rate_of_change": -1.4726847918436798, "market_dynamics": -0.879189, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.92, "close": 1.97, "volume": 64098373}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.988, "activity_20": 2.072524, "activity_30": 2.164215}, "trend_signal": 0, "fair_value": 3.288469, "relative_strength": -13.806168, "rate_of_change": -0.9485485697827694, "market_dynamics": -0.859893, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 55307539}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.954, "activity_10": 1.979273, "activity_20": 2.05219, "activity_30": 2.142452}, "trend_signal": 0, "fair_value": 3.281678, "relative_strength": -12.138939, "rate_of_change": -1.0156559802170624, "market_dynamics": -0.696784, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.9, "close": 2.07, "volume": 64206945}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.992727, "activity_20": 2.043857, "activity_30": 2.12929}, "trend_signal": 0, "fair_value": 3.275656, "relative_strength": -7.832082, "rate_of_change": -0.9381266490765094, "market_dynamics": -0.172928, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.58, "low": 2.05, "close": 2.51, "volume": 176768901}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.086182, "activity_20": 2.079286, "activity_30": 2.145892}, "trend_signal": 0, "fair_value": 3.272201, "relative_strength": -4.746381, "rate_of_change": -0.2515684741686326, "market_dynamics": 0.520925, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.53, "close": 2.69, "volume": 91388016}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.203091, "activity_20": 2.131667, "activity_30": 2.174473}, "trend_signal": 0, "fair_value": 3.268757, "relative_strength": -7.274201, "rate_of_change": 0.23733867378728327, "market_dynamics": 1.009158, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.29, "close": 2.34, "volume": 221082999}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.243091, "activity_20": 2.15081, "activity_30": 2.180129}, "trend_signal": 0, "fair_value": 3.262499, "relative_strength": -15.063291, "rate_of_change": -0.4291550139344481, "market_dynamics": 1.425632, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.29, "close": 2.39, "volume": 199355423}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.286909, "activity_20": 2.175429, "activity_30": 2.189634}, "trend_signal": 0, "fair_value": 3.257386, "relative_strength": -15.300164, "rate_of_change": -0.29727997959571156, "market_dynamics": 1.578735, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.33, "close": 2.51, "volume": 149549895}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.468, "activity_10": 2.347455, "activity_20": 2.211238, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 3.252407, "relative_strength": -12.736178, "rate_of_change": 0.0, "market_dynamics": 1.482138, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.5, "close": 2.56, "volume": 183767576}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.407818, "activity_20": 2.250476, "activity_30": 2.228215}, "trend_signal": 0, "fair_value": 3.248447, "relative_strength": -9.144837, "rate_of_change": -0.029830053667281625, "market_dynamics": 1.481787, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.56, "high": 2.93, "low": 2.49, "close": 2.76, "volume": 231432942}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.492364, "activity_20": 2.307143, "activity_30": 2.262065}, "trend_signal": 1, "fair_value": 3.245643, "relative_strength": -7.808051, "rate_of_change": 0.6710409589980609, "market_dynamics": 1.520754, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.48, "close": 2.49, "volume": 172035876}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.513091, "activity_20": 2.335048, "activity_30": 2.277527}, "trend_signal": 1, "fair_value": 3.242059, "relative_strength": -13.141122, "rate_of_change": 0.3555029411202701, "market_dynamics": 1.414826, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 198243549}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.537091, "activity_20": 2.367619, "activity_30": 2.296989}, "trend_signal": 1, "fair_value": 3.239242, "relative_strength": -7.609564, "rate_of_change": 0.41331371414224355, "market_dynamics": 1.376225, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.47, "close": 2.64, "volume": 155095812}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.564727, "activity_20": 2.405524, "activity_30": 2.321011}, "trend_signal": 1, "fair_value": 3.238206, "relative_strength": -5.704859, "rate_of_change": 0.2645891129517794, "market_dynamics": 1.281977, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 3.01, "low": 2.64, "close": 2.92, "volume": 299589368}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.632909, "activity_20": 2.467381, "activity_30": 2.36271}, "trend_signal": 1, "fair_value": 3.239473, "relative_strength": 2.930422, "rate_of_change": 0.659727215990718, "market_dynamics": 1.287528, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.75, "close": 2.92, "volume": 633638958}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.693636, "activity_20": 2.524857, "activity_30": 2.403441}, "trend_signal": 1, "fair_value": 3.239979, "relative_strength": 4.005706, "rate_of_change": 0.30585489282626604, "market_dynamics": 1.440263, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.6, "close": 2.63, "volume": 273051264}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.697455, "activity_20": 2.550143, "activity_30": 2.425011}, "trend_signal": 1, "fair_value": 3.237737, "relative_strength": -5.174312, "rate_of_change": 0.20325247520656442, "market_dynamics": 1.352592, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.41, "close": 2.47, "volume": 157281119}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.666909, "activity_20": 2.557429, "activity_30": 2.435957}, "trend_signal": 1, "fair_value": 3.234596, "relative_strength": -10.500699, "rate_of_change": 0.18840750447868268, "market_dynamics": 1.108779, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.28, "volume": 104222860}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.600364, "activity_20": 2.544905, "activity_30": 2.434366}, "trend_signal": 1, "fair_value": 3.230491, "relative_strength": -10.524896, "rate_of_change": 0.07228810062365484, "market_dynamics": 0.504241, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 102436685}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.523455, "activity_20": 2.523429, "activity_30": 2.427505}, "trend_signal": 1, "fair_value": 3.22581, "relative_strength": -12.195249, "rate_of_change": -0.028877009521167736, "market_dynamics": -0.165357, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.13, "close": 2.29, "volume": 115373801}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.469455, "activity_20": 2.509048, "activity_30": 2.426495}, "trend_signal": 0, "fair_value": 3.221135, "relative_strength": -11.272293, "rate_of_change": 0.24574233833418818, "market_dynamics": -0.569098, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.22, "volume": 120099581}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.411273, "activity_20": 2.486381, "activity_30": 2.420602}, "trend_signal": 0, "fair_value": 3.215884, "relative_strength": -14.445193, "rate_of_change": 0.21632538452920186, "market_dynamics": -0.815614, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.17, "close": 2.19, "volume": 21223902}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.352545, "activity_20": 2.459667, "activity_30": 2.412452}, "trend_signal": 0, "fair_value": 3.210124, "relative_strength": -13.638251, "rate_of_change": 0.15831057106209004, "market_dynamics": -0.883565, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.15, "close": 2.28, "volume": 70817426}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.24, "activity_10": 2.316909, "activity_20": 2.440429, "activity_30": 2.409871}, "trend_signal": 0, "fair_value": 3.204242, "relative_strength": -12.915358, "rate_of_change": 0.3017241379310395, "market_dynamics": -0.834841, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.27, "close": 2.32, "volume": 123292853}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.295091, "activity_20": 2.424, "activity_30": 2.409419}, "trend_signal": 0, "fair_value": 3.196142, "relative_strength": -12.232874, "rate_of_change": 0.45840137516116053, "market_dynamics": -0.832733, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.28, "volume": 99897088}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.276909, "activity_20": 2.404667, "activity_30": 2.405699}, "trend_signal": 0, "fair_value": 3.186009, "relative_strength": -15.037368, "rate_of_change": 0.4562668677788419, "market_dynamics": -0.792324, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.27, "close": 2.32, "volume": 133611779}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.277636, "activity_20": 2.391095, "activity_30": 2.403871}, "trend_signal": 0, "fair_value": 3.175244, "relative_strength": -9.985919, "rate_of_change": 0.3832505866927877, "market_dynamics": -0.685486, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.24, "close": 2.27, "volume": 117302725}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.274909, "activity_20": 2.372857, "activity_30": 2.398237}, "trend_signal": 0, "fair_value": 3.157812, "relative_strength": -13.397988, "rate_of_change": 0.22627265642995495, "market_dynamics": -0.657346, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.22, "close": 2.3, "volume": 88126705}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.281273, "activity_20": 2.358048, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 3.147109, "relative_strength": -12.884856, "rate_of_change": 0.4232505046204051, "market_dynamics": -0.67938, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.3, "close": 2.42, "volume": 258914797}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.309091, "activity_20": 2.355667, "activity_30": 2.397247}, "trend_signal": 0, "fair_value": 3.13946, "relative_strength": -5.511185, "rate_of_change": 0.7445629749138916, "market_dynamics": -0.505075, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.26, "close": 2.28, "volume": 146590692}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.307455, "activity_20": 2.340619, "activity_30": 2.390129}, "trend_signal": 0, "fair_value": 3.130469, "relative_strength": -9.927994, "rate_of_change": 0.4601869279301302, "market_dynamics": -0.457536, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.21, "close": 2.28, "volume": 68267369}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.306, "activity_20": 2.327857, "activity_30": 2.382301}, "trend_signal": 0, "fair_value": 3.121795, "relative_strength": -7.453133, "rate_of_change": 0.4303443129295205, "market_dynamics": -0.347644, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.96, "close": 2.21, "volume": 150511715}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.290727, "activity_20": 2.309429, "activity_30": 2.36929}, "trend_signal": 0, "fair_value": 3.112673, "relative_strength": -5.252038, "rate_of_change": 0.34552863226970904, "market_dynamics": -0.138406, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.14, "close": 2.29, "volume": 94531183}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.289636, "activity_20": 2.300286, "activity_30": 2.360903}, "trend_signal": 0, "fair_value": 3.102667, "relative_strength": -1.22545, "rate_of_change": 0.30301652892562125, "market_dynamics": -0.095647, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 113117467}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.290182, "activity_20": 2.293762, "activity_30": 2.352688}, "trend_signal": 0, "fair_value": 3.087014, "relative_strength": -2.077254, "rate_of_change": -0.28838235215358243, "market_dynamics": 0.047205, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.36, "close": 2.57, "volume": 252108543}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.340182, "activity_20": 2.315905, "activity_30": 2.362344}, "trend_signal": 0, "fair_value": 3.063002, "relative_strength": 9.581812, "rate_of_change": -0.1652665149795505, "market_dynamics": 0.443302, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.47, "close": 2.49, "volume": 181326933}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.370364, "activity_20": 2.332095, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 3.048377, "relative_strength": 3.857654, "rate_of_change": 0.20692512166163926, "market_dynamics": 0.69253, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.47, "close": 2.51, "volume": 147426438}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.401091, "activity_20": 2.350857, "activity_30": 2.372817}, "trend_signal": 0, "fair_value": 3.038703, "relative_strength": 4.42515, "rate_of_change": 0.165198260627514, "market_dynamics": 0.858443, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.47, "close": 2.47, "volume": 123325400}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.420182, "activity_20": 2.365619, "activity_30": 2.375699}, "trend_signal": 0, "fair_value": 3.024838, "relative_strength": 3.411662, "rate_of_change": -0.05496152487102804, "market_dynamics": 0.958019, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.46, "close": 2.55, "volume": 112869993}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.450727, "activity_20": 2.387095, "activity_30": 2.383828}, "trend_signal": 0, "fair_value": 3.014976, "relative_strength": 7.701026, "rate_of_change": -0.013737623762372801, "market_dynamics": 0.828309, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.53, "close": 2.58, "volume": 79683793}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.484364, "activity_20": 2.409762, "activity_30": 2.393914}, "trend_signal": 0, "fair_value": 3.000102, "relative_strength": 7.32856, "rate_of_change": -0.24755876116645675, "market_dynamics": 0.761709, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.53, "volume": 119206923}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.538, "activity_10": 2.503455, "activity_20": 2.426286, "activity_30": 2.401161}, "trend_signal": 0, "fair_value": 2.985543, "relative_strength": 5.802702, "rate_of_change": 0.05513579827164994, "market_dynamics": 0.739335, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.49, "close": 2.51, "volume": 144678362}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.514364, "activity_20": 2.439429, "activity_30": 2.407032}, "trend_signal": 0, "fair_value": 2.973267, "relative_strength": 6.047863, "rate_of_change": -0.06891277387349579, "market_dynamics": 0.77283, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.48, "close": 2.64, "volume": 127505109}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.543455, "activity_20": 2.463429, "activity_30": 2.421398}, "trend_signal": 1, "fair_value": 2.963728, "relative_strength": 7.34774, "rate_of_change": 0.0, "market_dynamics": 0.808418, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 3.34, "low": 2.6, "close": 2.93, "volume": 420436629}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.618909, "activity_20": 2.513333, "activity_30": 2.454473}, "trend_signal": 1, "fair_value": 2.956366, "relative_strength": 17.286462, "rate_of_change": 0.01381688000782732, "market_dynamics": 1.058631, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87, "high": 3.74, "low": 2.87, "close": 3.39, "volume": 1150819931}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.766545, "activity_20": 2.604143, "activity_30": 2.517204}, "trend_signal": 1, "fair_value": 2.953157, "relative_strength": 32.432497, "rate_of_change": 0.6479800568068474, "market_dynamics": 1.305934, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31, "high": 3.38, "low": 2.94, "close": 2.98, "volume": 596243262}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.824727, "activity_20": 2.650619, "activity_30": 2.552473}, "trend_signal": 1, "fair_value": 2.946877, "relative_strength": 13.650892, "rate_of_change": 0.4794658191048923, "market_dynamics": 1.513869, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.93, "volume": 291877108}, "trend_line": 2.460333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.864909, "activity_20": 2.68919, "activity_30": 2.583763}, "trend_signal": 1, "fair_value": 2.939577, "relative_strength": 8.899964, "rate_of_change": 0.6271165644171797, "market_dynamics": 1.538338, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.8, "close": 2.83, "volume": 242649709}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.879273, "activity_20": 2.715095, "activity_30": 2.607613}, "trend_signal": 1, "fair_value": 2.933097, "relative_strength": 6.723623, "rate_of_change": 0.7451836804205079, "market_dynamics": 1.268954, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.8, "close": 2.84, "volume": 142031850}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.888909, "activity_20": 2.739429, "activity_30": 2.630925}, "trend_signal": 1, "fair_value": 2.929409, "relative_strength": 5.746725, "rate_of_change": 0.8606642199214264, "market_dynamics": 0.921226, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.86, "close": 2.92, "volume": 220066422}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.886, "activity_10": 2.907818, "activity_20": 2.769381, "activity_30": 2.658022}, "trend_signal": 1, "fair_value": 2.925282, "relative_strength": 3.90216, "rate_of_change": 0.8399999999999963, "market_dynamics": 0.674575, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.88, "close": 2.92, "volume": 185991852}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.920545, "activity_20": 2.796286, "activity_30": 2.683763}, "trend_signal": 1, "fair_value": 2.920711, "relative_strength": -0.707347, "rate_of_change": 0.9255454184847303, "market_dynamics": 0.515504, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.75, "close": 2.81, "volume": 272883524}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.906182, "activity_20": 2.809667, "activity_30": 2.700903}, "trend_signal": 1, "fair_value": 2.915879, "relative_strength": -8.348015, "rate_of_change": 0.8122757516409994, "market_dynamics": 0.362695, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.75, "close": 2.87, "volume": 455997407}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.897273, "activity_20": 2.825905, "activity_30": 2.720581}, "trend_signal": 1, "fair_value": 2.911241, "relative_strength": -5.498056, "rate_of_change": 0.7667446393762223, "market_dynamics": 0.29906, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.94, "close": 3.25, "volume": 549930413}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.953273, "activity_20": 2.875571, "activity_30": 2.763505}, "trend_signal": 1, "fair_value": 2.905802, "relative_strength": 4.20283, "rate_of_change": 1.199380809984425, "market_dynamics": 0.36156, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.94, "close": 3.01, "volume": 367353569}, "trend_line": 2.64, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.959818, "activity_20": 2.897857, "activity_30": 2.788946}, "trend_signal": 1, "fair_value": 2.900539, "relative_strength": -4.376952, "rate_of_change": 0.930278968997198, "market_dynamics": 0.289502, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.76, "close": 2.83, "volume": 243862212}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.966, "activity_10": 2.940545, "activity_20": 2.900905, "activity_30": 2.801204}, "trend_signal": 1, "fair_value": 2.894439, "relative_strength": -10.682087, "rate_of_change": 0.6439393939393903, "market_dynamics": 0.153925, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.75, "close": 2.88, "volume": 67207144}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.933091, "activity_20": 2.907095, "activity_30": 2.815591}, "trend_signal": 1, "fair_value": 2.884979, "relative_strength": -10.933807, "rate_of_change": 0.7652615732028579, "market_dynamics": -0.042829, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.77, "close": 2.85, "volume": 95006293}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.921091, "activity_20": 2.908667, "activity_30": 2.826731}, "trend_signal": 1, "fair_value": 2.878056, "relative_strength": -10.594456, "rate_of_change": 0.6847859418309135, "market_dynamics": -0.473442, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.75, "close": 2.8, "volume": 170701158}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.899636, "activity_20": 2.903667, "activity_30": 2.833462}, "trend_signal": 1, "fair_value": 2.872461, "relative_strength": -7.474224, "rate_of_change": 0.4698651576771274, "market_dynamics": -0.766237, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.81, "close": 2.95, "volume": 317609895}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.906182, "activity_20": 2.911762, "activity_30": 2.849054}, "trend_signal": 1, "fair_value": 2.869605, "relative_strength": -6.812589, "rate_of_change": 0.8246401014941609, "market_dynamics": -0.72874, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.85, "close": 3.11, "volume": 319893136}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.941273, "activity_20": 2.933333, "activity_30": 2.873527}, "trend_signal": 1, "fair_value": 2.868029, "relative_strength": -2.314516, "rate_of_change": 1.0131590560108563, "market_dynamics": -0.492188, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.14, "close": 3.25, "volume": 488591619}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.066, "activity_10": 2.998364, "activity_20": 2.965476, "activity_30": 2.905247}, "trend_signal": 1, "fair_value": 2.866335, "relative_strength": 1.925656, "rate_of_change": 1.256809819554065, "market_dynamics": -0.032913, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.2, "close": 3.35, "volume": 251463993}, "trend_line": 2.828333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.065636, "activity_20": 3.003619, "activity_30": 2.941183}, "trend_signal": 1, "fair_value": 2.868264, "relative_strength": 6.368868, "rate_of_change": 1.2650554958825655, "market_dynamics": 0.412865, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.03, "close": 3.04, "volume": 309788279}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.168, "activity_10": 3.067818, "activity_20": 3.008857, "activity_30": 2.954839}, "trend_signal": 1, "fair_value": 2.867635, "relative_strength": 1.767956, "rate_of_change": 0.8721391717311927, "market_dynamics": 0.513003, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.19, "low": 3.02, "close": 3.15, "volume": 195145872}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.093818, "activity_20": 3.024048, "activity_30": 2.974}, "trend_signal": 1, "fair_value": 2.866061, "relative_strength": 1.87887, "rate_of_change": 0.6776375744829863, "market_dynamics": 0.472967, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.98, "close": 3.06, "volume": 177769278}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.100909, "activity_20": 3.03181, "activity_30": 2.986108}, "trend_signal": 1, "fair_value": 2.864037, "relative_strength": -1.9638, "rate_of_change": 0.6614831915380329, "market_dynamics": 0.207199, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.91, "close": 2.91, "volume": 216584260}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.076545, "activity_20": 3.024905, "activity_30": 2.987312}, "trend_signal": 1, "fair_value": 2.859719, "relative_strength": -7.148338, "rate_of_change": 0.46117136974537204, "market_dynamics": -0.122179, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.79, "close": 2.91, "volume": 188224923}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.051636, "activity_20": 3.018095, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 2.850008, "relative_strength": -6.118386, "rate_of_change": 0.5049115785045263, "market_dynamics": -0.387494, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.83, "close": 2.89, "volume": 138265747}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.022, "activity_20": 3.009, "activity_30": 2.985763}, "trend_signal": 1, "fair_value": 2.840802, "relative_strength": -9.79983, "rate_of_change": 0.3882393683762756, "market_dynamics": -0.672392, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.78, "close": 2.85, "volume": 86225102}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.983455, "activity_20": 2.995857, "activity_30": 2.980559}, "trend_signal": 0, "fair_value": 2.830896, "relative_strength": -10.385781, "rate_of_change": 0.3070973263083079, "market_dynamics": -0.906057, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.83, "close": 2.93, "volume": 188711540}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.961273, "activity_20": 2.990667, "activity_30": 2.979935}, "trend_signal": 0, "fair_value": 2.823851, "relative_strength": -11.629916, "rate_of_change": 0.45355477338078826, "market_dynamics": -0.946524, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 210915003}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.929636, "activity_20": 2.978762, "activity_30": 2.973935}, "trend_signal": 0, "fair_value": 2.817943, "relative_strength": -14.537499, "rate_of_change": 0.3950897392482253, "market_dynamics": -0.916567, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.82, "close": 3.07, "volume": 219106957}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.943273, "activity_20": 2.986619, "activity_30": 2.980731}, "trend_signal": 0, "fair_value": 2.813572, "relative_strength": -9.246848, "rate_of_change": 0.48346070570489547, "market_dynamics": -0.719895, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.94, "close": 3.03, "volume": 229454538}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.954727, "activity_20": 2.989714, "activity_30": 2.984022}, "trend_signal": 0, "fair_value": 2.81015, "relative_strength": -8.937822, "rate_of_change": 0.11188318227593254, "market_dynamics": -0.574975, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.52, "close": 2.71, "volume": 384786971}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.908182, "activity_20": 2.963381, "activity_30": 2.966452}, "trend_signal": 0, "fair_value": 2.803979, "relative_strength": -16.661193, "rate_of_change": -0.7600090264903374, "market_dynamics": -0.640437, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.6, "close": 2.61, "volume": 171764244}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.851455, "activity_20": 2.928952, "activity_30": 2.943892}, "trend_signal": 0, "fair_value": 2.797167, "relative_strength": -20.637155, "rate_of_change": -0.4167360719972911, "market_dynamics": -0.811762, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.6, "close": 2.66, "volume": 139848493}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.812, "activity_20": 2.900333, "activity_30": 2.925355}, "trend_signal": 0, "fair_value": 2.790104, "relative_strength": -21.164835, "rate_of_change": -0.30536081263976267, "market_dynamics": -1.150729, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.49, "close": 2.62, "volume": 147597425}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.769818, "activity_20": 2.868952, "activity_30": 2.904817}, "trend_signal": 0, "fair_value": 2.783927, "relative_strength": -20.361417, "rate_of_change": -0.23823031630520153, "market_dynamics": -1.416692, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.56, "close": 2.63, "volume": 190343557}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.734727, "activity_20": 2.839619, "activity_30": 2.885376}, "trend_signal": 0, "fair_value": 2.777497, "relative_strength": -20.497062, "rate_of_change": -0.23879920841474228, "market_dynamics": -1.51733, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.51, "close": 2.51, "volume": 159400562}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.682545, "activity_20": 2.799667, "activity_30": 2.858645}, "trend_signal": 0, "fair_value": 2.770107, "relative_strength": -21.670748, "rate_of_change": -0.4673202402051933, "market_dynamics": -1.514783, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.35, "close": 2.53, "volume": 149488002}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.640182, "activity_20": 2.763714, "activity_30": 2.834086}, "trend_signal": 0, "fair_value": 2.764051, "relative_strength": -20.156538, "rate_of_change": -0.44663302260271964, "market_dynamics": -1.477541, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.33, "close": 2.34, "volume": 125526141}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.482, "activity_10": 2.570545, "activity_20": 2.712429, "activity_30": 2.798108}, "trend_signal": 0, "fair_value": 2.756904, "relative_strength": -23.646041, "rate_of_change": -0.5406763441071765, "market_dynamics": -1.456606, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.33, "close": 2.44, "volume": 92799903}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.528545, "activity_20": 2.675, "activity_30": 2.769591}, "trend_signal": 0, "fair_value": 2.749637, "relative_strength": -25.396298, "rate_of_change": -0.49732824427481437, "market_dynamics": -1.462313, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.87, "low": 2.42, "close": 2.71, "volume": 485865199}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.547091, "activity_20": 2.667619, "activity_30": 2.759419}, "trend_signal": 0, "fair_value": 2.74556, "relative_strength": -20.06002, "rate_of_change": -0.6276879428469133, "market_dynamics": -1.071547, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.42, "close": 2.44, "volume": 234624981}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.522364, "activity_20": 2.636095, "activity_30": 2.732989}, "trend_signal": 0, "fair_value": 2.739498, "relative_strength": -27.857639, "rate_of_change": -0.6667445705059618, "market_dynamics": -0.972262, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.38, "close": 2.52, "volume": 145862299}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.517091, "activity_20": 2.615571, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 2.73414, "relative_strength": -25.907295, "rate_of_change": -0.36507296690143504, "market_dynamics": -0.792, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.47, "close": 2.51, "volume": 110612907}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.511636, "activity_20": 2.596667, "activity_30": 2.692925}, "trend_signal": 0, "fair_value": 2.729796, "relative_strength": -27.75792, "rate_of_change": -0.43728878823884876, "market_dynamics": -0.692362, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.33, "close": 2.34, "volume": 138265606}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.478, "activity_20": 2.563476, "activity_30": 2.662731}, "trend_signal": 0, "fair_value": 2.724109, "relative_strength": -32.081487, "rate_of_change": -0.6054131054131021, "market_dynamics": -1.023232, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.2, "close": 2.26, "volume": 90546838}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.378, "activity_10": 2.434909, "activity_20": 2.525381, "activity_30": 2.628473}, "trend_signal": 0, "fair_value": 2.716068, "relative_strength": -33.97147, "rate_of_change": -0.6449301325689643, "market_dynamics": -1.079719, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29, "volume": 98173591}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.404, "activity_20": 2.493143, "activity_30": 2.597312}, "trend_signal": 0, "fair_value": 2.708664, "relative_strength": -32.426873, "rate_of_change": -0.7933645870898031, "market_dynamics": -1.122381, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.43, "close": 2.5, "volume": 87281661}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.415273, "activity_20": 2.483571, "activity_30": 2.581118}, "trend_signal": 0, "fair_value": 2.703622, "relative_strength": -24.369285, "rate_of_change": -0.7391130498000703, "market_dynamics": -0.892882, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.22, "close": 2.33, "volume": 55581800}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.396182, "activity_20": 2.459857, "activity_30": 2.555269}, "trend_signal": 0, "fair_value": 2.697998, "relative_strength": -27.224298, "rate_of_change": -1.1230589449390855, "market_dynamics": -0.706435, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.06, "close": 2.07, "volume": 161239158}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.33, "activity_20": 2.413905, "activity_30": 2.514624}, "trend_signal": 0, "fair_value": 2.689945, "relative_strength": -38.98722, "rate_of_change": -1.5802592592592677, "market_dynamics": -0.607191, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.97, "close": 1.98, "volume": 22962660}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.164, "activity_10": 2.254182, "activity_20": 2.364143, "activity_30": 2.470925}, "trend_signal": 0, "fair_value": 2.680998, "relative_strength": -40.037779, "rate_of_change": -1.3296414111441832, "market_dynamics": -0.665547, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.02, "close": 2.06, "volume": 18261165}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.206182, "activity_20": 2.327, "activity_30": 2.434667}, "trend_signal": 0, "fair_value": 2.672374, "relative_strength": -36.158655, "rate_of_change": -1.3856979405034306, "market_dynamics": -0.952203, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.93, "close": 2.05, "volume": 30123050}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.06, "activity_10": 2.163273, "activity_20": 2.292, "activity_30": 2.400108}, "trend_signal": 0, "fair_value": 2.664827, "relative_strength": -33.258213, "rate_of_change": -1.3020624852310794, "market_dynamics": -1.098061, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 27255281}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.119818, "activity_20": 2.254905, "activity_30": 2.364495}, "trend_signal": 0, "fair_value": 2.656707, "relative_strength": -27.350944, "rate_of_change": -1.188597178683392, "market_dynamics": -1.223152, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.98, "close": 1.99, "volume": 15439400}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.083818, "activity_20": 2.22, "activity_30": 2.330194}, "trend_signal": 0, "fair_value": 2.648141, "relative_strength": -27.173385, "rate_of_change": -1.2161399582101753, "market_dynamics": -1.313387, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.07, "close": 2.11, "volume": 17611475}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.076, "activity_20": 2.199524, "activity_30": 2.305613}, "trend_signal": 0, "fair_value": 2.640853, "relative_strength": -20.847904, "rate_of_change": -1.043757527097561, "market_dynamics": -1.275057, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.06, "close": 2.09, "volume": 123768473}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.067273, "activity_20": 2.179619, "activity_30": 2.281419}, "trend_signal": 0, "fair_value": 2.63223, "relative_strength": -24.787796, "rate_of_change": -1.0277079107505, "market_dynamics": -1.146511, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.08, "close": 2.12, "volume": 144447017}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.067636, "activity_20": 2.164571, "activity_30": 2.260796}, "trend_signal": 0, "fair_value": 2.622213, "relative_strength": -23.119759, "rate_of_change": -1.1067084155337648, "market_dynamics": -0.807219, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.07, "close": 2.13, "volume": 99709062}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.076727, "activity_20": 2.152429, "activity_30": 2.242559}, "trend_signal": 0, "fair_value": 2.610992, "relative_strength": -20.53717, "rate_of_change": -1.0085933947784786, "market_dynamics": -0.315668, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.08, "close": 2.22, "volume": 112577028}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.105818, "activity_20": 2.149857, "activity_30": 2.231699}, "trend_signal": 0, "fair_value": 2.601045, "relative_strength": -15.652016, "rate_of_change": -1.1863086093940813, "market_dynamics": 0.170155, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.17, "close": 2.24, "volume": 155950645}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.135818, "activity_20": 2.150238, "activity_30": 2.223957}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": -11.645357, "rate_of_change": -1.1158050847457508, "market_dynamics": 0.586281, "expectation": {"probability": 48.0351, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3.65, 3.67, 3.5, 3.33, 3.28, 3.35, 3.23, 3.07, 3.06, 3.09, 3.09, 3.12, 3.12, 3.26, 3.11, 3.01, 3.07, 2.92, 2.9, 2.86, 2.86, 2.75, 3.04, 2.61, 2.7, 2.71, 2.66, 2.53, 2.64, 2.58, 2.51, 2.54, 2.32, 2.26, 2.27, 2.54, 2.44, 2.7, 2.48, 2.33, 2.21, 2.2, 2.11, 2.05, 2.07, 2.06, 2.0, 1.96, 2.03, 2.11, 2.0, 1.88, 1.95, 1.97, 1.95, 2.06, 2.7, 2.95, 2.4, 2.4, 2.54, 2.56, 2.77, 2.54, 2.54, 2.66, 2.85, 2.92, 2.63, 2.47, 2.28, 2.16, 2.3, 2.18, 2.2, 2.29, 2.31, 2.28, 2.31, 2.28, 2.32, 2.45, 2.28, 2.21, 2.23, 2.28, 2.5, 2.56, 2.51, 2.51, 2.48, 2.54, 2.58, 2.51, 2.49, 2.65, 2.87, 3.31, 2.96, 2.92, 2.81, 2.86, 2.92, 2.93, 2.8, 2.95, 3.24, 2.99, 2.83, 2.89, 2.75, 2.84, 2.97, 3.21, 3.27, 3.34, 3.03, 3.15, 3.07, 2.89, 2.9, 2.88, 2.85, 2.92, 2.84, 3.06, 2.8, 2.75, 2.62, 2.64, 2.59, 2.65, 2.46, 2.5, 2.34, 2.44, 2.64, 2.43, 2.52, 2.5, 2.33, 2.25, 2.46, 2.31, 2.33, 1.99, 2.05, 1.96, 2.07, 2.03, 2.08, 2.11, 2.09, 2.11, 2.13, 2.3], "highs": [3.68, 4.13, 3.57, 3.35, 3.38, 3.35, 3.24, 3.08, 3.11, 3.16, 3.2, 3.24, 3.33, 3.26, 3.11, 3.12, 3.11, 2.92, 2.93, 2.9, 2.9, 3.01, 3.1, 2.69, 2.76, 2.8, 2.66, 2.69, 2.67, 2.64, 2.68, 2.56, 2.34, 2.3, 2.54, 2.58, 2.72, 2.71, 2.62, 2.34, 2.24, 2.21, 2.11, 2.2, 2.11, 2.08, 2.02, 2.12, 2.18, 2.12, 2.02, 2.0, 2.01, 2.0, 2.09, 2.58, 2.72, 2.95, 2.5, 2.54, 2.68, 2.93, 2.79, 2.7, 2.7, 3.01, 3.11, 2.94, 2.63, 2.47, 2.32, 2.33, 2.37, 2.27, 2.3, 2.39, 2.39, 2.38, 2.37, 2.31, 2.55, 2.46, 2.3, 2.26, 2.3, 2.37, 2.64, 2.62, 2.58, 2.61, 2.58, 2.61, 2.63, 2.67, 2.7, 3.34, 3.74, 3.38, 3.0, 2.99, 2.87, 2.96, 2.96, 3.04, 3.07, 3.31, 3.25, 3.0, 2.88, 2.89, 2.92, 3.18, 3.23, 3.34, 3.41, 3.45, 3.19, 3.19, 3.12, 2.93, 2.93, 2.9, 2.95, 2.96, 3.08, 3.16, 2.85, 2.81, 2.77, 2.64, 2.71, 2.76, 2.57, 2.59, 2.5, 2.87, 2.66, 2.55, 2.56, 2.55, 2.36, 2.39, 2.62, 2.34, 2.39, 2.03, 2.07, 2.08, 2.12, 2.05, 2.11, 2.17, 2.24, 2.18, 2.24, 2.34], "lows": [3.41, 3.46, 3.32, 3.26, 3.24, 3.21, 3.05, 2.97, 2.97, 3.07, 3.08, 3.09, 3.1, 3.04, 3.01, 2.95, 2.89, 2.8, 2.84, 2.78, 2.66, 2.56, 2.54, 2.22, 2.63, 2.62, 2.48, 2.53, 2.56, 2.5, 2.5, 2.31, 2.2, 2.15, 2.26, 2.37, 2.39, 2.48, 2.33, 2.16, 2.15, 2.1, 2.0, 2.04, 1.94, 1.97, 1.9, 1.92, 2.0, 2.0, 1.88, 1.83, 1.92, 1.9, 1.9, 2.05, 2.53, 2.29, 2.29, 2.33, 2.5, 2.49, 2.48, 2.5, 2.47, 2.64, 2.75, 2.6, 2.41, 2.27, 2.2, 2.13, 2.2, 2.17, 2.15, 2.27, 2.26, 2.27, 2.24, 2.22, 2.3, 2.26, 2.21, 1.96, 2.14, 2.24, 2.36, 2.47, 2.47, 2.47, 2.46, 2.53, 2.51, 2.49, 2.48, 2.6, 2.87, 2.94, 2.88, 2.8, 2.8, 2.86, 2.88, 2.75, 2.75, 2.94, 2.94, 2.76, 2.75, 2.77, 2.75, 2.81, 2.85, 3.14, 3.2, 3.03, 3.02, 2.98, 2.91, 2.79, 2.83, 2.78, 2.83, 2.8, 2.82, 2.94, 2.52, 2.6, 2.6, 2.49, 2.56, 2.51, 2.35, 2.33, 2.33, 2.42, 2.42, 2.38, 2.47, 2.33, 2.2, 2.19, 2.43, 2.22, 2.06, 1.97, 2.02, 1.93, 2.0, 1.98, 2.07, 2.06, 2.08, 2.07, 2.08, 2.17], "closes": [3.48, 3.48, 3.33, 3.3, 3.36, 3.23, 3.06, 3.05, 3.08, 3.09, 3.1, 3.1, 3.27, 3.11, 3.01, 3.08, 2.91, 2.9, 2.85, 2.86, 2.76, 2.99, 2.63, 2.66, 2.71, 2.68, 2.53, 2.63, 2.59, 2.51, 2.58, 2.31, 2.25, 2.28, 2.46, 2.47, 2.71, 2.49, 2.34, 2.23, 2.22, 2.12, 2.07, 2.08, 2.07, 2.0, 1.96, 2.05, 2.11, 2.0, 1.89, 1.95, 1.97, 1.96, 2.07, 2.51, 2.69, 2.34, 2.39, 2.51, 2.56, 2.76, 2.49, 2.56, 2.64, 2.92, 2.92, 2.63, 2.47, 2.28, 2.2, 2.29, 2.22, 2.19, 2.28, 2.32, 2.28, 2.32, 2.27, 2.3, 2.42, 2.28, 2.28, 2.21, 2.29, 2.3, 2.57, 2.49, 2.51, 2.47, 2.55, 2.58, 2.53, 2.51, 2.64, 2.93, 3.39, 2.98, 2.93, 2.83, 2.84, 2.92, 2.92, 2.81, 2.87, 3.25, 3.01, 2.83, 2.88, 2.85, 2.8, 2.95, 3.11, 3.25, 3.35, 3.04, 3.15, 3.06, 2.91, 2.91, 2.89, 2.85, 2.93, 2.86, 3.07, 3.03, 2.71, 2.61, 2.66, 2.62, 2.63, 2.51, 2.53, 2.34, 2.44, 2.71, 2.44, 2.52, 2.51, 2.34, 2.26, 2.29, 2.5, 2.33, 2.07, 1.98, 2.06, 2.05, 2.0, 1.99, 2.11, 2.09, 2.12, 2.13, 2.22, 2.24], "volumes": [125993711, 529952783, 242394368, 142151598, 128544821, 70627225, 96807943, 69733131, 78465406, 92290084, 96310190, 95693047, 153697208, 106838941, 95682215, 104464757, 96962967, 57675800, 50730881, 55240003, 64425930, 112006500, 140350243, 134126473, 111679647, 118693615, 88424962, 93709516, 83124316, 78690630, 88266146, 113582794, 100692267, 82130460, 94210709, 171224054, 179081945, 171098440, 176514663, 102764029, 62793081, 58764557, 78817497, 73219705, 78592500, 59389598, 57410393, 61641457, 85518202, 77142316, 63911849, 71072365, 64098373, 55307539, 64206945, 176768901, 91388016, 221082999, 199355423, 149549895, 183767576, 231432942, 172035876, 198243549, 155095812, 299589368, 633638958, 273051264, 157281119, 104222860, 102436685, 115373801, 120099581, 21223902, 70817426, 123292853, 99897088, 133611779, 117302725, 88126705, 258914797, 146590692, 68267369, 150511715, 94531183, 113117467, 252108543, 181326933, 147426438, 123325400, 112869993, 79683793, 119206923, 144678362, 127505109, 420436629, 1150819931, 596243262, 291877108, 242649709, 142031850, 220066422, 185991852, 272883524, 455997407, 549930413, 367353569, 243862212, 67207144, 95006293, 170701158, 317609895, 319893136, 488591619, 251463993, 309788279, 195145872, 177769278, 216584260, 188224923, 138265747, 86225102, 188711540, 210915003, 219106957, 229454538, 384786971, 171764244, 139848493, 147597425, 190343557, 159400562, 149488002, 125526141, 92799903, 485865199, 234624981, 145862299, 110612907, 138265606, 90546838, 98173591, 87281661, 55581800, 161239158, 22962660, 18261165, 30123050, 27255281, 15439400, 17611475, 123768473, 144447017, 99709062, 112577028, 155950645], "sma": {"5": [null, null, null, null, 3.39, 3.34, 3.256, 3.2, 3.156, 3.102, 3.076, 3.084, 3.128, 3.134, 3.118, 3.114, 3.076, 3.002, 2.95, 2.92, 2.856, 2.872, 2.818, 2.78, 2.75, 2.734, 2.642, 2.642, 2.628, 2.588, 2.568, 2.524, 2.448, 2.386, 2.376, 2.354, 2.434, 2.482, 2.494, 2.448, 2.398, 2.28, 2.196, 2.144, 2.112, 2.068, 2.036, 2.032, 2.038, 2.024, 2.002, 2.0, 1.984, 1.954, 1.968, 2.092, 2.24, 2.314, 2.4, 2.488, 2.498, 2.512, 2.542, 2.576, 2.602, 2.674, 2.706, 2.734, 2.716, 2.644, 2.5, 2.374, 2.292, 2.236, 2.236, 2.26, 2.258, 2.278, 2.294, 2.298, 2.318, 2.318, 2.31, 2.298, 2.296, 2.272, 2.33, 2.372, 2.432, 2.468, 2.518, 2.52, 2.528, 2.528, 2.562, 2.638, 2.8, 2.89, 2.974, 3.012, 2.994, 2.9, 2.888, 2.864, 2.872, 2.954, 2.972, 2.954, 2.968, 2.964, 2.874, 2.862, 2.918, 2.992, 3.092, 3.14, 3.18, 3.17, 3.102, 3.014, 2.984, 2.924, 2.898, 2.888, 2.92, 2.948, 2.92, 2.856, 2.816, 2.726, 2.646, 2.606, 2.59, 2.526, 2.49, 2.506, 2.492, 2.49, 2.524, 2.504, 2.414, 2.384, 2.38, 2.344, 2.29, 2.234, 2.188, 2.098, 2.032, 2.016, 2.042, 2.048, 2.062, 2.088, 2.134, 2.16], "10": [3.496027, 3.521305, 3.527623, 3.525001, 3.536299, 3.515788, 3.453528, 3.370469, 3.3013, 3.246, 3.208, 3.17, 3.164, 3.145, 3.11, 3.095, 3.08, 3.065, 3.042, 3.019, 2.985, 2.974, 2.91, 2.865, 2.835, 2.795, 2.757, 2.73, 2.704, 2.669, 2.651, 2.583, 2.545, 2.507, 2.482, 2.461, 2.479, 2.465, 2.44, 2.412, 2.376, 2.357, 2.339, 2.319, 2.28, 2.233, 2.158, 2.114, 2.091, 2.068, 2.035, 2.018, 2.008, 1.996, 1.996, 2.047, 2.12, 2.149, 2.177, 2.228, 2.295, 2.376, 2.428, 2.488, 2.545, 2.586, 2.609, 2.638, 2.646, 2.623, 2.587, 2.54, 2.513, 2.476, 2.44, 2.38, 2.316, 2.285, 2.265, 2.267, 2.289, 2.288, 2.294, 2.296, 2.297, 2.295, 2.324, 2.341, 2.365, 2.382, 2.395, 2.425, 2.45, 2.48, 2.515, 2.578, 2.66, 2.709, 2.751, 2.787, 2.816, 2.85, 2.889, 2.919, 2.942, 2.974, 2.936, 2.921, 2.916, 2.918, 2.914, 2.917, 2.936, 2.98, 3.028, 3.007, 3.021, 3.044, 3.047, 3.053, 3.062, 3.052, 3.034, 2.995, 2.967, 2.966, 2.922, 2.877, 2.852, 2.823, 2.797, 2.763, 2.723, 2.671, 2.608, 2.576, 2.549, 2.54, 2.525, 2.497, 2.46, 2.438, 2.435, 2.434, 2.397, 2.324, 2.286, 2.239, 2.188, 2.153, 2.138, 2.118, 2.08, 2.06, 2.075, 2.101], "20": [3.414587, 3.420791, 3.42791, 3.431549, 3.423834, 3.413083, 3.401752, 3.393881, 3.38157, 3.367284, 3.352014, 3.345653, 3.345811, 3.335001, 3.32315, 3.305394, 3.266764, 3.217735, 3.17165, 3.1325, 3.0965, 3.072, 3.037, 3.005, 2.9725, 2.945, 2.9185, 2.8975, 2.873, 2.844, 2.818, 2.7785, 2.7275, 2.686, 2.6585, 2.628, 2.618, 2.5975, 2.572, 2.5405, 2.5135, 2.47, 2.442, 2.413, 2.381, 2.347, 2.3185, 2.2895, 2.2655, 2.24, 2.2055, 2.1875, 2.1735, 2.1575, 2.138, 2.14, 2.139, 2.1315, 2.134, 2.148, 2.165, 2.197, 2.218, 2.242, 2.2705, 2.3165, 2.3645, 2.3935, 2.4115, 2.4255, 2.441, 2.458, 2.4705, 2.482, 2.4925, 2.483, 2.4625, 2.4615, 2.4555, 2.445, 2.438, 2.414, 2.4035, 2.386, 2.3685, 2.3375, 2.32, 2.313, 2.315, 2.3245, 2.342, 2.3565, 2.372, 2.388, 2.406, 2.4365, 2.492, 2.525, 2.558, 2.5845, 2.6055, 2.6375, 2.6695, 2.6995, 2.7285, 2.776, 2.798, 2.815, 2.8335, 2.8525, 2.865, 2.8835, 2.9125, 2.9495, 2.985, 2.9905, 2.9785, 2.9825, 2.9815, 2.9855, 2.988, 2.9845, 2.985, 2.9875, 2.9975, 2.9865, 2.9715, 2.9605, 2.9495, 2.938, 2.9295, 2.9075, 2.8785, 2.833, 2.7875, 2.771, 2.7355, 2.7085, 2.6885, 2.66, 2.6285, 2.6005, 2.579, 2.5525, 2.5025, 2.45, 2.4175, 2.3895, 2.3565, 2.325, 2.299, 2.278, 2.2575, 2.247, 2.236, 2.2125], "30": [3.461356, 3.454933, 3.44054, 3.431087, 3.421983, 3.407557, 3.393733, 3.380236, 3.363779, 3.355245, 3.345725, 3.337194, 3.33994, 3.336033, 3.319222, 3.307055, 3.294501, 3.284254, 3.26838, 3.25119, 3.229676, 3.221768, 3.200541, 3.178334, 3.160433, 3.135263, 3.096843, 3.055156, 3.015767, 2.978, 2.948, 2.909, 2.873, 2.839, 2.809, 2.783667, 2.772, 2.753333, 2.728667, 2.7, 2.670667, 2.638, 2.598, 2.563667, 2.532333, 2.496333, 2.464667, 2.436333, 2.411667, 2.383, 2.354, 2.319333, 2.297333, 2.274, 2.252667, 2.247, 2.252333, 2.242667, 2.236, 2.236, 2.235333, 2.250333, 2.258333, 2.267667, 2.273667, 2.288667, 2.295667, 2.300333, 2.304667, 2.306333, 2.305667, 2.311333, 2.316333, 2.32, 2.327, 2.337667, 2.348333, 2.357333, 2.362667, 2.372667, 2.390333, 2.401333, 2.411667, 2.42, 2.427333, 2.420333, 2.416333, 2.421333, 2.425333, 2.424, 2.423667, 2.417667, 2.419, 2.417333, 2.417333, 2.417667, 2.433333, 2.445, 2.460333, 2.478667, 2.5, 2.521, 2.544333, 2.565, 2.584667, 2.615667, 2.64, 2.657, 2.677333, 2.695667, 2.708333, 2.730667, 2.758333, 2.793, 2.828333, 2.853, 2.872333, 2.891333, 2.904667, 2.919333, 2.930667, 2.939667, 2.953, 2.964667, 2.979, 2.982333, 2.959667, 2.947333, 2.938333, 2.931333, 2.924333, 2.910667, 2.897667, 2.882, 2.867667, 2.849667, 2.830667, 2.820333, 2.808, 2.791, 2.773, 2.751, 2.730667, 2.7, 2.657333, 2.622, 2.585667, 2.552, 2.521667, 2.491, 2.465, 2.439667, 2.412667, 2.388333, 2.36, 2.333667], "50": [3.566682, 3.56065, 3.540135, 3.527533, 3.521279, 3.517969, 3.512051, 3.502765, 3.503384, 3.502421, 3.496511, 3.490997, 3.484725, 3.458424, 3.432102, 3.405795, 3.383414, 3.365782, 3.347744, 3.333668, 3.315414, 3.30176, 3.279124, 3.260652, 3.24219, 3.222534, 3.20364, 3.187142, 3.167467, 3.150747, 3.134635, 3.113717, 3.094964, 3.07602, 3.054933, 3.035433, 3.023901, 3.009552, 2.989828, 2.966914, 2.943205, 2.921061, 2.897125, 2.8722, 2.84866, 2.819958, 2.785506, 2.748894, 2.71566, 2.6828, 2.651, 2.6204, 2.5932, 2.5664, 2.5406, 2.5262, 2.5188, 2.5046, 2.4908, 2.4792, 2.4684, 2.4616, 2.446, 2.435, 2.4276, 2.4244, 2.4246, 2.4192, 2.4116, 2.4, 2.3888, 2.3748, 2.3666, 2.3572, 2.3486, 2.3414, 2.3364, 2.3302, 2.3238, 2.3196, 2.3164, 2.3158, 2.3164, 2.315, 2.3116, 2.3082, 2.3054, 2.3054, 2.3088, 2.3136, 2.3202, 2.3294, 2.3386, 2.3472, 2.3586, 2.3772, 2.4058, 2.4244, 2.4408, 2.4574, 2.4764, 2.4958, 2.5148, 2.5318, 2.5478, 2.5626, 2.569, 2.5788, 2.5886, 2.5954, 2.6002, 2.604, 2.6164, 2.6302, 2.6444, 2.6468, 2.6514, 2.66, 2.6688, 2.6814, 2.6952, 2.7064, 2.7206, 2.734, 2.7498, 2.764, 2.7726, 2.7784, 2.7862, 2.7926, 2.7968, 2.8014, 2.8064, 2.809, 2.812, 2.8202, 2.8176, 2.8182, 2.8182, 2.8156, 2.8098, 2.804, 2.8034, 2.7998, 2.7884, 2.7694, 2.7428, 2.7242, 2.7056, 2.6888, 2.6742, 2.6576, 2.6416, 2.628, 2.615, 2.5948], "200": [3.442066, 3.444584, 3.44602, 3.447685, 3.44984, 3.451866, 3.45309, 3.454737, 3.45644, 3.458003, 3.45938, 3.460566, 3.462413, 3.46346, 3.46377, 3.464573, 3.464999, 3.465897, 3.467208, 3.467052, 3.466965, 3.468645, 3.467671, 3.467653, 3.468264, 3.468772, 3.468768, 3.469263, 3.469701, 3.469833, 3.470032, 3.467695, 3.464774, 3.462808, 3.461743, 3.458405, 3.457073, 3.453551, 3.448236, 3.439622, 3.428257, 3.418003, 3.408399, 3.398798, 3.384266, 3.371374, 3.359485, 3.348767, 3.339547, 3.330114, 3.31754, 3.306513, 3.296306, 3.286048, 3.276533, 3.270178, 3.26549, 3.25934, 3.254208, 3.249868, 3.245969, 3.243023, 3.240454, 3.238091, 3.236272, 3.231007, 3.228333, 3.224065, 3.219477, 3.215138, 3.210783, 3.206399, 3.200945, 3.195244, 3.189946, 3.184896, 3.179645, 3.174883, 3.169247, 3.162609, 3.158011, 3.15348, 3.149621, 3.144885, 3.140548, 3.136405, 3.133085, 3.128885, 3.125072, 3.120676, 3.117351, 3.114465, 3.111375, 3.107987, 3.105001, 3.104554, 3.106606, 3.106409, 3.106012, 3.104917, 3.10298, 3.100999, 3.099661, 3.097278, 3.095739, 3.096001, 3.095806, 3.094959, 3.095351, 3.095989, 3.095783, 3.095635, 3.096385, 3.098033, 3.100132, 3.100235, 3.10079, 3.100647, 3.099209, 3.095841, 3.090987, 3.08524, 3.074944, 3.069395, 3.066679, 3.063416, 3.0588, 3.053685, 3.04773, 3.037121, 3.018692, 3.007384, 2.999938, 2.988473, 2.980231, 2.96928, 2.957474, 2.947948, 2.939858, 2.931165, 2.923013, 2.914664, 2.90682, 2.899265, 2.892539, 2.88462, 2.876754, 2.869185, 2.861218, 2.850676, 2.84207, 2.833613, 2.822434, 2.813433, 2.80617, 2.800392]}, "ema": {"5": [null, null, null, null, 3.39, 3.3367, 3.2444, 3.1796, 3.1464, 3.1276, 3.1184, 3.1123, 3.1648, 3.1466, 3.101, 3.094, 3.0327, 2.9885, 2.9423, 2.9149, 2.8632, 2.9055, 2.8137, 2.7624, 2.745, 2.7233, 2.6589, 2.6492, 2.6295, 2.5897, 2.5864, 2.4943, 2.4129, 2.3686, 2.3991, 2.4227, 2.5185, 2.509, 2.4527, 2.3784, 2.3256, 2.2571, 2.1947, 2.1565, 2.1277, 2.0851, 2.0434, 2.0456, 2.0671, 2.0447, 1.9931, 1.9788, 1.9758, 1.9706, 2.0037, 2.1725, 2.345, 2.3433, 2.3589, 2.4093, 2.4595, 2.5597, 2.5364, 2.5443, 2.5762, 2.6908, 2.7672, 2.7215, 2.6376, 2.5184, 2.4123, 2.3715, 2.321, 2.2773, 2.2782, 2.2922, 2.2881, 2.2987, 2.2892, 2.2928, 2.3352, 2.3168, 2.3045, 2.273, 2.2787, 2.2858, 2.3805, 2.417, 2.448, 2.4553, 2.4869, 2.5179, 2.522, 2.518, 2.5586, 2.6824, 2.9183, 2.9389, 2.9359, 2.9006, 2.8804, 2.8936, 2.9024, 2.8716, 2.8711, 2.9974, 3.0016, 2.9444, 2.9229, 2.8986, 2.8657, 2.8938, 2.9659, 3.0606, 3.1571, 3.118, 3.1287, 3.1058, 3.0405, 2.997, 2.9613, 2.9242, 2.9262, 2.9041, 2.9594, 2.9829, 2.892, 2.798, 2.752, 2.708, 2.682, 2.6247, 2.5931, 2.5087, 2.4858, 2.5606, 2.5204, 2.5202, 2.5168, 2.4579, 2.3919, 2.3579, 2.4053, 2.3802, 2.2768, 2.1779, 2.1386, 2.1091, 2.0727, 2.0451, 2.0668, 2.0745, 2.0897, 2.1031, 2.1421, 2.1747], "10": [null, null, null, null, null, null, null, null, null, 3.246, 3.2195, 3.1977, 3.2109, 3.1925, 3.1593, 3.1449, 3.1022, 3.0654, 3.0263, 2.996, 2.9531, 2.9598, 2.8999, 2.8562, 2.8297, 2.8024, 2.7529, 2.7306, 2.705, 2.6696, 2.6533, 2.5909, 2.5289, 2.4836, 2.4793, 2.4776, 2.5199, 2.5145, 2.4827, 2.4368, 2.3974, 2.3469, 2.2966, 2.2572, 2.2232, 2.1826, 2.1421, 2.1254, 2.1226, 2.1003, 2.0621, 2.0417, 2.0286, 2.0162, 2.026, 2.114, 2.2187, 2.2408, 2.2679, 2.3119, 2.357, 2.4303, 2.4411, 2.4628, 2.495, 2.5723, 2.6355, 2.6345, 2.6046, 2.5456, 2.4827, 2.4477, 2.4063, 2.367, 2.3512, 2.3455, 2.3336, 2.3311, 2.32, 2.3164, 2.3352, 2.3252, 2.317, 2.2975, 2.2961, 2.2968, 2.3465, 2.3726, 2.3976, 2.4107, 2.4361, 2.4622, 2.4746, 2.481, 2.5099, 2.5863, 2.7324, 2.7774, 2.8052, 2.8097, 2.8152, 2.8343, 2.8498, 2.8426, 2.8476, 2.9207, 2.937, 2.9175, 2.9107, 2.8997, 2.8815, 2.894, 2.9333, 2.9909, 3.0562, 3.0532, 3.0708, 3.0688, 3.04, 3.0163, 2.9934, 2.9673, 2.9605, 2.9422, 2.9655, 2.9772, 2.9286, 2.8707, 2.8324, 2.7938, 2.764, 2.7178, 2.6837, 2.6212, 2.5882, 2.6104, 2.5794, 2.5686, 2.5579, 2.5183, 2.4714, 2.4384, 2.4496, 2.4278, 2.3628, 2.2932, 2.2508, 2.2143, 2.1753, 2.1416, 2.1359, 2.1275, 2.1262, 2.1269, 2.1438, 2.1613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1325, 3.097, 3.0868, 3.0433, 3.0068, 2.9785, 2.9501, 2.9101, 2.8834, 2.8555, 2.8226, 2.7995, 2.7529, 2.705, 2.6645, 2.645, 2.6284, 2.6361, 2.6222, 2.5953, 2.5605, 2.5281, 2.4892, 2.4493, 2.4141, 2.3814, 2.345, 2.3084, 2.2838, 2.2672, 2.2418, 2.2083, 2.1837, 2.1633, 2.144, 2.1369, 2.1724, 2.2217, 2.233, 2.248, 2.2729, 2.3003, 2.344, 2.3579, 2.3772, 2.4022, 2.4515, 2.4961, 2.5089, 2.5052, 2.4837, 2.4567, 2.4408, 2.4198, 2.3979, 2.3867, 2.3803, 2.3708, 2.3659, 2.3568, 2.3514, 2.3579, 2.3505, 2.3438, 2.3311, 2.3271, 2.3246, 2.3479, 2.3615, 2.3756, 2.3846, 2.4004, 2.4175, 2.4282, 2.436, 2.4554, 2.5006, 2.5853, 2.6229, 2.6521, 2.6691, 2.6854, 2.7077, 2.7279, 2.7357, 2.7485, 2.7963, 2.8166, 2.8179, 2.8238, 2.8263, 2.8238, 2.8358, 2.8619, 2.8989, 2.9419, 2.9512, 2.9701, 2.9787, 2.9722, 2.9662, 2.959, 2.9486, 2.9468, 2.9386, 2.9511, 2.9586, 2.9349, 2.904, 2.8807, 2.8559, 2.8344, 2.8035, 2.7774, 2.7358, 2.7076, 2.7078, 2.6823, 2.6669, 2.6519, 2.6222, 2.5877, 2.5594, 2.5537, 2.5324, 2.4884, 2.44, 2.4038, 2.3701, 2.3348, 2.302, 2.2837, 2.2653, 2.2514, 2.2399, 2.238, 2.2382], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.978, 2.9523, 2.9109, 2.8682, 2.8303, 2.8064, 2.7847, 2.7799, 2.7612, 2.734, 2.7015, 2.6704, 2.6349, 2.5985, 2.565, 2.5331, 2.4987, 2.4639, 2.4372, 2.4161, 2.3893, 2.3571, 2.3308, 2.3075, 2.2851, 2.2712, 2.2866, 2.3127, 2.3144, 2.3193, 2.3316, 2.3463, 2.373, 2.3806, 2.3921, 2.4081, 2.4412, 2.4721, 2.4822, 2.4815, 2.4685, 2.4511, 2.4407, 2.4265, 2.4112, 2.4028, 2.3974, 2.3899, 2.3853, 2.3779, 2.3729, 2.3759, 2.3697, 2.3639, 2.354, 2.3499, 2.3467, 2.3611, 2.3694, 2.3785, 2.3844, 2.3951, 2.407, 2.4149, 2.4211, 2.4352, 2.4671, 2.5266, 2.5559, 2.58, 2.5962, 2.6119, 2.6318, 2.6504, 2.6607, 2.6742, 2.7113, 2.7306, 2.737, 2.7462, 2.7529, 2.756, 2.7685, 2.7905, 2.8202, 2.8543, 2.8663, 2.8846, 2.8959, 2.8968, 2.8977, 2.8972, 2.8942, 2.8965, 2.8941, 2.9055, 2.9135, 2.9004, 2.8816, 2.8673, 2.8514, 2.8371, 2.816, 2.7975, 2.768, 2.7469, 2.7445, 2.7248, 2.7116, 2.6986, 2.6755, 2.6487, 2.6255, 2.6174, 2.5989, 2.5648, 2.527, 2.4969, 2.4681, 2.4379, 2.409, 2.3897, 2.3704, 2.3542, 2.3397, 2.332, 2.3261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6828, 2.6517, 2.6242, 2.5985, 2.5735, 2.5538, 2.552, 2.5574, 2.5489, 2.5427, 2.5414, 2.5421, 2.5507, 2.5483, 2.5488, 2.5523, 2.5668, 2.5806, 2.5825, 2.5781, 2.5664, 2.5521, 2.5418, 2.5292, 2.5159, 2.5066, 2.4993, 2.4907, 2.484, 2.4756, 2.4687, 2.4668, 2.4595, 2.4525, 2.4429, 2.4369, 2.4316, 2.437, 2.4391, 2.4419, 2.443, 2.4472, 2.4524, 2.4554, 2.4576, 2.4647, 2.483, 2.5185, 2.5366, 2.5521, 2.563, 2.5738, 2.5874, 2.6004, 2.6087, 2.6189, 2.6437, 2.658, 2.6648, 2.6732, 2.6801, 2.6848, 2.6952, 2.7115, 2.7326, 2.7568, 2.7679, 2.7829, 2.7938, 2.7983, 2.8027, 2.8061, 2.8079, 2.8127, 2.8145, 2.8245, 2.8326, 2.8278, 2.8192, 2.813, 2.8054, 2.7985, 2.7872, 2.7771, 2.76, 2.7475, 2.746, 2.734, 2.7256, 2.7171, 2.7023, 2.685, 2.6695, 2.6629, 2.6498, 2.6271, 2.6017, 2.5805, 2.5597, 2.5377, 2.5162, 2.5003, 2.4842, 2.4699, 2.4566, 2.4473, 2.4392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.648723, 3.578198, 3.47118, 3.390867, 3.362, 3.308667, 3.215333, 3.146667, 3.106667, 3.084667, 3.084, 3.092, 3.154, 3.148, 3.106667, 3.094, 3.026, 2.967333, 2.916667, 2.886667, 2.833333, 2.878, 2.797333, 2.744667, 2.721333, 2.698, 2.63, 2.626, 2.608667, 2.569333, 2.566667, 2.480667, 2.389333, 2.333333, 2.358, 2.389333, 2.508, 2.526667, 2.479333, 2.391333, 2.315333, 2.222667, 2.152667, 2.114, 2.089333, 2.052, 2.016, 2.020667, 2.046667, 2.034, 1.989333, 1.972, 1.962, 1.954, 1.992667, 2.173333, 2.372667, 2.406, 2.431333, 2.468, 2.492, 2.579333, 2.572, 2.578, 2.599333, 2.705333, 2.787333, 2.762, 2.674, 2.528667, 2.380667, 2.310667, 2.259333, 2.225333, 2.24, 2.268, 2.274667, 2.295333, 2.292667, 2.294667, 2.335333, 2.322667, 2.31, 2.276667, 2.274, 2.275333, 2.374667, 2.428, 2.474, 2.486667, 2.514, 2.534667, 2.538, 2.532, 2.569333, 2.692, 2.942667, 3.002667, 3.016, 2.968, 2.910667, 2.886, 2.892667, 2.866667, 2.868667, 2.994667, 3.013333, 2.966, 2.941333, 2.902, 2.847333, 2.872667, 2.955333, 3.066, 3.185333, 3.168, 3.171333, 3.131333, 3.044667, 2.980667, 2.939333, 2.894667, 2.896667, 2.884, 2.944667, 2.981333, 2.902, 2.798667, 2.733333, 2.668, 2.636, 2.590667, 2.565333, 2.482, 2.453333, 2.526667, 2.504667, 2.514, 2.520667, 2.459333, 2.378, 2.336667, 2.375333, 2.358667, 2.267333, 2.164, 2.106, 2.06, 2.027333, 2.013333, 2.044667, 2.060667, 2.084667, 2.107333, 2.151333, 2.186667], "10": [3.580426, 3.577511, 3.542729, 3.501343, 3.471343, 3.415652, 3.332781, 3.259413, 3.2066, 3.168182, 3.141636, 3.122, 3.140182, 3.130364, 3.105818, 3.100364, 3.066727, 3.034, 2.994909, 2.961818, 2.914727, 2.915636, 2.853091, 2.807636, 2.779455, 2.751273, 2.703091, 2.68, 2.654545, 2.619273, 2.603091, 2.541091, 2.480545, 2.432364, 2.423818, 2.421636, 2.466909, 2.468909, 2.446182, 2.408, 2.373091, 2.326545, 2.274364, 2.227273, 2.182, 2.131091, 2.081455, 2.061818, 2.061091, 2.044545, 2.012182, 1.996727, 1.988, 1.979273, 1.992727, 2.086182, 2.203091, 2.243091, 2.286909, 2.347455, 2.407818, 2.492364, 2.513091, 2.537091, 2.564727, 2.632909, 2.693636, 2.697455, 2.666909, 2.600364, 2.523455, 2.469455, 2.411273, 2.352545, 2.316909, 2.295091, 2.276909, 2.277636, 2.274909, 2.281273, 2.309091, 2.307455, 2.306, 2.290727, 2.289636, 2.290182, 2.340182, 2.370364, 2.401091, 2.420182, 2.450727, 2.484364, 2.503455, 2.514364, 2.543455, 2.618909, 2.766545, 2.824727, 2.864909, 2.879273, 2.888909, 2.907818, 2.920545, 2.906182, 2.897273, 2.953273, 2.959818, 2.940545, 2.933091, 2.921091, 2.899636, 2.906182, 2.941273, 2.998364, 3.065636, 3.067818, 3.093818, 3.100909, 3.076545, 3.051636, 3.022, 2.983455, 2.961273, 2.929636, 2.943273, 2.954727, 2.908182, 2.851455, 2.812, 2.769818, 2.734727, 2.682545, 2.640182, 2.570545, 2.528545, 2.547091, 2.522364, 2.517091, 2.511636, 2.478, 2.434909, 2.404, 2.415273, 2.396182, 2.33, 2.254182, 2.206182, 2.163273, 2.119818, 2.083818, 2.076, 2.067273, 2.067636, 2.076727, 2.105818, 2.135818], "20": [3.478277, 3.484507, 3.47586, 3.463678, 3.456864, 3.438404, 3.404777, 3.371277, 3.341383, 3.313615, 3.288159, 3.264158, 3.256953, 3.234495, 3.203542, 3.180385, 3.142728, 3.107799, 3.072776, 3.043095, 3.007619, 2.997476, 2.955381, 2.919476, 2.891381, 2.863524, 2.824, 2.796524, 2.767238, 2.732667, 2.707524, 2.659143, 2.60881, 2.56619, 2.544667, 2.526714, 2.534524, 2.522333, 2.49781, 2.465238, 2.434714, 2.397238, 2.359143, 2.324667, 2.292, 2.255714, 2.218857, 2.193286, 2.17619, 2.150905, 2.117571, 2.093238, 2.072524, 2.05219, 2.043857, 2.079286, 2.131667, 2.15081, 2.175429, 2.211238, 2.250476, 2.307143, 2.335048, 2.367619, 2.405524, 2.467381, 2.524857, 2.550143, 2.557429, 2.544905, 2.523429, 2.509048, 2.486381, 2.459667, 2.440429, 2.424, 2.404667, 2.391095, 2.372857, 2.358048, 2.355667, 2.340619, 2.327857, 2.309429, 2.300286, 2.293762, 2.315905, 2.332095, 2.350857, 2.365619, 2.387095, 2.409762, 2.426286, 2.439429, 2.463429, 2.513333, 2.604143, 2.650619, 2.68919, 2.715095, 2.739429, 2.769381, 2.796286, 2.809667, 2.825905, 2.875571, 2.897857, 2.900905, 2.907095, 2.908667, 2.903667, 2.911762, 2.933333, 2.965476, 3.003619, 3.008857, 3.024048, 3.03181, 3.024905, 3.018095, 3.009, 2.995857, 2.990667, 2.978762, 2.986619, 2.989714, 2.963381, 2.928952, 2.900333, 2.868952, 2.839619, 2.799667, 2.763714, 2.712429, 2.675, 2.667619, 2.636095, 2.615571, 2.596667, 2.563476, 2.525381, 2.493143, 2.483571, 2.459857, 2.413905, 2.364143, 2.327, 2.292, 2.254905, 2.22, 2.199524, 2.179619, 2.164571, 2.152429, 2.149857, 2.150238], "30": [3.453208, 3.454411, 3.446351, 3.437283, 3.432697, 3.420311, 3.397888, 3.375712, 3.356342, 3.338679, 3.322211, 3.306358, 3.302023, 3.287188, 3.266154, 3.25072, 3.225104, 3.199652, 3.171635, 3.145288, 3.113599, 3.098136, 3.059957, 3.025084, 2.994868, 2.963873, 2.924824, 2.894705, 2.864695, 2.832065, 2.806387, 2.765226, 2.72271, 2.684452, 2.66, 2.638129, 2.633376, 2.615183, 2.588516, 2.556344, 2.525376, 2.489849, 2.453204, 2.419785, 2.387935, 2.353591, 2.318989, 2.292237, 2.271183, 2.244624, 2.212817, 2.186753, 2.164215, 2.142452, 2.12929, 2.145892, 2.174473, 2.180129, 2.189634, 2.207312, 2.228215, 2.262065, 2.277527, 2.296989, 2.321011, 2.36271, 2.403441, 2.425011, 2.435957, 2.434366, 2.427505, 2.426495, 2.420602, 2.412452, 2.409871, 2.409419, 2.405699, 2.403871, 2.398237, 2.394194, 2.397247, 2.390129, 2.382301, 2.36929, 2.360903, 2.352688, 2.362344, 2.367097, 2.372817, 2.375699, 2.383828, 2.393914, 2.401161, 2.407032, 2.421398, 2.454473, 2.517204, 2.552473, 2.583763, 2.607613, 2.630925, 2.658022, 2.683763, 2.700903, 2.720581, 2.763505, 2.788946, 2.801204, 2.815591, 2.826731, 2.833462, 2.849054, 2.873527, 2.905247, 2.941183, 2.954839, 2.974, 2.986108, 2.987312, 2.987656, 2.985763, 2.980559, 2.979935, 2.973935, 2.980731, 2.984022, 2.966452, 2.943892, 2.925355, 2.904817, 2.885376, 2.858645, 2.834086, 2.798108, 2.769591, 2.759419, 2.732989, 2.712946, 2.692925, 2.662731, 2.628473, 2.597312, 2.581118, 2.555269, 2.514624, 2.470925, 2.434667, 2.400108, 2.364495, 2.330194, 2.305613, 2.281419, 2.260796, 2.242559, 2.231699, 2.223957], "50": [3.507014, 3.503615, 3.49457, 3.485153, 3.478583, 3.46716, 3.449201, 3.431081, 3.414502, 3.398291, 3.38251, 3.36696, 3.358294, 3.343599, 3.326013, 3.312205, 3.292762, 3.273805, 3.253578, 3.234451, 3.211954, 3.199193, 3.172849, 3.14857, 3.126976, 3.104929, 3.077771, 3.055275, 3.031858, 3.006075, 2.983693, 2.951354, 2.917483, 2.885524, 2.861366, 2.838427, 2.825665, 2.804728, 2.778471, 2.748674, 2.719383, 2.6871, 2.653726, 2.621681, 2.590223, 2.556942, 2.523218, 2.494375, 2.46932, 2.441255, 2.410165, 2.382675, 2.357169, 2.332337, 2.312871, 2.311671, 2.318094, 2.311082, 2.306588, 2.307341, 2.31051, 2.321945, 2.323059, 2.327529, 2.335569, 2.354878, 2.374314, 2.382369, 2.384361, 2.3792, 2.371357, 2.367482, 2.361412, 2.354486, 2.351459, 2.350337, 2.347929, 2.347286, 2.344925, 2.343992, 2.347929, 2.346502, 2.345098, 2.340925, 2.339945, 2.33949, 2.349757, 2.356996, 2.36502, 2.371341, 2.380612, 2.3908, 2.398667, 2.405388, 2.416871, 2.439278, 2.478996, 2.501514, 2.521341, 2.536604, 2.551608, 2.569004, 2.585639, 2.597216, 2.610478, 2.638016, 2.655561, 2.665796, 2.677608, 2.687859, 2.695882, 2.7096, 2.729443, 2.75429, 2.782518, 2.798031, 2.817765, 2.833788, 2.843592, 2.853051, 2.861231, 2.867302, 2.876071, 2.881537, 2.894714, 2.905702, 2.903584, 2.897208, 2.892565, 2.886047, 2.879671, 2.868424, 2.85778, 2.83949, 2.82502, 2.82102, 2.80611, 2.794439, 2.782353, 2.7636, 2.741812, 2.721427, 2.709506, 2.690941, 2.662322, 2.63062, 2.6028, 2.575631, 2.547231, 2.519169, 2.496471, 2.473561, 2.452478, 2.432416, 2.416416, 2.40171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1375, -1.3713, -1.3605, -1.4821, -1.7009, -1.5352, -1.4146, -1.2733, -0.7087, -0.5726, -0.7921, -0.9031, -1.3605, -1.5521, -1.5317, -1.6893, -1.9677, -1.9026, -2.0756, -2.2409, -2.144, -2.685, -3.24, -3.8756, -4.5774, -5.0159, -4.8063, -4.7839, -4.734, -4.6676, -4.7151, -4.3085, -3.5155, -3.0175, -2.8598, -3.0056, -3.6556, -4.1889, -4.7887, -5.0494, -5.1798, -5.3702, -5.1321, -4.9669, -4.765, -4.54, -4.4901, -4.8023, -4.7409, -4.5741, -4.3047, -3.1187, -1.9588, -1.3779, -0.7399, -0.4895, -0.7548, 0.3418, 0.9988, 1.4162, 1.7149, 1.7035, 1.6532, 1.4405, 1.3634, 0.7719, 0.4356, 0.4782, 0.5062, 0.5926, 0.9252, 1.1393, 1.3815, 1.6092, 1.5327, 1.4972, 1.7885, 1.8665, 2.0739, 1.9949, 1.5479, 0.7912, 0.1935, 0.0551, -0.0824, 0.1515, 0.3035, -0.1514, -0.2611, -0.275, -0.2613, 0.0, 0.5925, 1.1445, 1.7788, 2.5231, 2.7397, 3.1084, 3.4142, 3.483, 3.3867, 3.7551, 3.76, 3.5867, 3.5852, 3.0585, 2.5884, 2.7726, 3.0254, 3.6107, 4.4308, 4.48, 4.1329, 3.5207, 2.6989, 2.325, 2.0309, 1.6717, 1.664, 1.5529, 1.6492, 1.4514, 0.2258, -0.5847, -1.3651, -1.7101, -1.1939, -1.244, -1.384, -1.683, -1.9377, -2.0957, -2.3122, -2.1397, -2.0807, -2.0587, -2.0372, -2.4583, -2.754, -3.2605, -4.1712, -4.6892, -5.3101, -5.4815, -5.1053, -4.9962, -4.6668, -4.4018, -4.3225, -4.1215, -4.2596, -4.3449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 32.15, 27.28, 27.02, 25.71, 26.48, 23.82, 39.0, 29.19, 30.76, 33.39, 32.59, 28.86, 34.26, 33.18, 31.06, 34.97, 28.3, 27.06, 28.74, 37.95, 38.43, 48.62, 41.79, 37.88, 35.28, 35.04, 32.69, 31.55, 32.06, 31.8, 30.0, 28.99, 34.35, 37.73, 34.25, 31.16, 34.63, 35.79, 35.45, 41.96, 59.55, 64.31, 51.59, 53.02, 56.35, 57.7, 62.66, 53.53, 55.35, 57.4, 63.68, 63.68, 54.1, 49.66, 44.94, 43.08, 45.8, 44.04, 43.27, 46.29, 47.63, 46.38, 47.85, 46.15, 47.36, 51.99, 46.81, 46.81, 44.26, 47.77, 48.21, 58.37, 54.93, 55.64, 53.83, 56.85, 57.96, 55.4, 54.36, 59.65, 68.42, 76.98, 61.09, 59.48, 56.28, 56.53, 58.59, 58.59, 54.48, 56.28, 65.57, 57.29, 51.99, 53.28, 52.37, 50.81, 55.13, 59.24, 62.48, 64.64, 54.21, 56.87, 54.1, 49.76, 49.76, 49.15, 47.88, 50.62, 48.23, 55.08, 53.62, 43.68, 41.12, 42.92, 41.82, 42.22, 38.77, 39.66, 34.55, 39.0, 49.07, 41.67, 44.35, 44.07, 39.61, 37.68, 38.89, 46.65, 42.0, 36.07, 34.27, 37.27, 37.04, 35.86, 35.62, 40.83, 40.24, 41.59, 42.06, 46.26, 47.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2085, -0.2172, -0.2135, -0.2115, -0.2139, -0.2076, -0.222, -0.2355, -0.241, -0.2282, -0.2147, -0.1826, -0.1729, -0.1754, -0.184, -0.1895, -0.1995, -0.2092, -0.2136, -0.2154, -0.2199, -0.2241, -0.2178, -0.2054, -0.2022, -0.2062, -0.2021, -0.1951, -0.1882, -0.1718, -0.1219, -0.0671, -0.0513, -0.0343, -0.0111, 0.0113, 0.0445, 0.0486, 0.0568, 0.069, 0.1001, 0.1233, 0.1169, 0.0978, 0.0666, 0.0351, 0.017, -0.0028, -0.0207, -0.0273, -0.029, -0.0332, -0.0329, -0.0363, -0.0361, -0.0261, -0.029, -0.031, -0.0378, -0.0363, -0.0339, -0.0101, 0.0023, 0.0135, 0.019, 0.0295, 0.0397, 0.0433, 0.0441, 0.0545, 0.0852, 0.1449, 0.1574, 0.1614, 0.1547, 0.1485, 0.1483, 0.1464, 0.1346, 0.1285, 0.1527, 0.1506, 0.133, 0.1217, 0.109, 0.0938, 0.0929, 0.1038, 0.1223, 0.1434, 0.1337, 0.1333, 0.1241, 0.1037, 0.0865, 0.0704, 0.0539, 0.0466, 0.0349, 0.042, 0.0439, 0.0194, -0.008, -0.0254, -0.042, -0.0537, -0.0718, -0.0835, -0.1069, -0.1161, -0.1004, -0.1085, -0.1073, -0.1059, -0.1171, -0.1309, -0.138, -0.1251, -0.1271, -0.1481, -0.1699, -0.1787, -0.1843, -0.1907, -0.1943, -0.1853, -0.1778, -0.1675, -0.1566, -0.1392, -0.1223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.219, -0.2208, -0.2196, -0.2122, -0.2043, -0.1985, -0.1956, -0.1944, -0.1954, -0.1982, -0.2013, -0.2041, -0.2073, -0.2106, -0.2121, -0.2107, -0.209, -0.2085, -0.2072, -0.2048, -0.2015, -0.1955, -0.1808, -0.1581, -0.1367, -0.1162, -0.0952, -0.0739, -0.0502, -0.0305, -0.013, 0.0034, 0.0227, 0.0428, 0.0577, 0.0657, 0.0659, 0.0597, 0.0512, 0.0404, 0.0282, 0.0171, 0.0079, -0.0004, -0.0069, -0.0128, -0.0174, -0.0192, -0.0211, -0.0231, -0.026, -0.0281, -0.0293, -0.0254, -0.0199, -0.0132, -0.0068, 0.0005, 0.0083, 0.0153, 0.0211, 0.0278, 0.0393, 0.0604, 0.0798, 0.0961, 0.1078, 0.116, 0.1224, 0.1272, 0.1287, 0.1287, 0.1335, 0.1369, 0.1361, 0.1332, 0.1284, 0.1215, 0.1158, 0.1134, 0.1152, 0.1208, 0.1234, 0.1254, 0.1251, 0.1208, 0.114, 0.1053, 0.095, 0.0853, 0.0752, 0.0686, 0.0636, 0.0548, 0.0422, 0.0287, 0.0146, 0.0009, -0.0136, -0.0276, -0.0435, -0.058, -0.0665, -0.0749, -0.0814, -0.0863, -0.0924, -0.1001, -0.1077, -0.1112, -0.1144, -0.1211, -0.1309, -0.1404, -0.1492, -0.1575, -0.1649, -0.169, -0.1707, -0.1701, -0.1674, -0.1617, -0.1539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022, -0.0074, 0.0049, 0.0296, 0.0314, 0.0231, 0.0116, 0.0049, -0.0041, -0.011, -0.0123, -0.0113, -0.0126, -0.0135, -0.0057, 0.0053, 0.0068, 0.0023, 0.0051, 0.0097, 0.0133, 0.0237, 0.0589, 0.091, 0.0854, 0.0819, 0.0841, 0.0852, 0.0947, 0.0791, 0.0698, 0.0656, 0.0774, 0.0805, 0.0592, 0.0321, 0.0007, -0.0246, -0.0342, -0.0432, -0.0489, -0.0444, -0.0369, -0.0328, -0.026, -0.0235, -0.0187, -0.0069, -0.0079, -0.0079, -0.0118, -0.0082, -0.0046, 0.0153, 0.0222, 0.0267, 0.0258, 0.029, 0.0314, 0.028, 0.023, 0.0267, 0.0459, 0.0845, 0.0776, 0.0653, 0.0469, 0.0325, 0.0259, 0.0192, 0.0059, -0.0002, 0.0192, 0.0137, -0.0031, -0.0115, -0.0194, -0.0277, -0.0229, -0.0096, 0.0071, 0.0226, 0.0103, 0.0079, -0.001, -0.0171, -0.0275, -0.0349, -0.0411, -0.0387, -0.0403, -0.0266, -0.0197, -0.0354, -0.0502, -0.0541, -0.0566, -0.0546, -0.0582, -0.0559, -0.0634, -0.0581, -0.0339, -0.0336, -0.0259, -0.0196, -0.0247, -0.0308, -0.0303, -0.0139, -0.0127, -0.027, -0.039, -0.0383, -0.0351, -0.0332, -0.0294, -0.0163, -0.0071, 0.0026, 0.0108, 0.0225, 0.0316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 3.45, 20.97, 4.08, 17.24, 9.09, 14.55, 14.93, 55.84, 11.39, 39.64, 44.14, 41.44, 29.81, 45.56, 41.11, 32.58, 40.91, 10.23, 5.56, 13.68, 32.63, 33.68, 86.15, 52.31, 29.23, 14.04, 12.28, 3.23, 9.72, 11.11, 16.67, 7.69, 7.32, 18.29, 25.61, 12.2, 1.2, 15.19, 27.45, 31.71, 63.16, 90.67, 96.63, 45.54, 50.0, 60.71, 65.18, 83.04, 58.93, 65.18, 72.32, 91.89, 84.3, 60.33, 39.62, 1.19, 0.0, 16.33, 9.18, 6.12, 15.31, 19.39, 15.31, 19.39, 14.29, 17.35, 35.8, 30.0, 35.71, 42.37, 55.93, 57.63, 89.71, 77.94, 80.88, 75.0, 86.76, 91.18, 83.82, 77.46, 91.89, 70.29, 80.34, 52.5, 46.0, 34.06, 29.69, 35.94, 35.94, 27.34, 30.95, 61.11, 42.06, 27.78, 24.56, 10.1, 7.94, 35.71, 64.29, 84.75, 90.91, 41.43, 57.14, 44.29, 22.86, 22.86, 20.0, 14.29, 25.71, 15.71, 43.28, 37.31, 20.43, 9.68, 15.05, 18.57, 20.0, 2.99, 22.22, 1.2, 13.25, 45.78, 13.25, 22.89, 21.69, 1.85, 8.96, 14.71, 45.59, 20.59, 1.23, 1.11, 10.0, 12.77, 7.45, 8.22, 26.09, 23.19, 27.54, 28.99, 42.03, 44.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 9.5, 14.1, 10.14, 13.63, 12.86, 28.44, 27.39, 35.62, 31.72, 41.74, 38.46, 38.94, 38.83, 39.75, 38.2, 27.91, 18.9, 9.82, 17.29, 26.66, 50.82, 57.38, 55.9, 31.86, 18.52, 9.85, 8.41, 8.02, 12.5, 11.82, 10.56, 11.1, 17.07, 18.7, 13.0, 9.53, 14.61, 24.78, 40.77, 61.85, 83.49, 77.61, 64.06, 52.08, 58.63, 69.64, 69.05, 69.05, 65.48, 76.46, 82.84, 78.84, 61.42, 33.71, 13.6, 5.84, 8.5, 10.54, 10.2, 13.61, 16.67, 18.03, 16.33, 17.01, 22.48, 27.72, 33.84, 36.03, 44.67, 51.98, 67.76, 75.09, 82.84, 77.94, 80.88, 84.31, 87.25, 84.15, 84.39, 79.88, 80.84, 67.71, 59.61, 44.19, 36.58, 33.23, 33.86, 33.07, 31.41, 39.8, 44.71, 43.65, 31.47, 20.81, 14.2, 17.92, 35.98, 61.58, 79.98, 72.36, 63.16, 47.62, 41.43, 30.0, 21.91, 19.05, 20.0, 18.57, 28.23, 32.1, 33.67, 22.47, 15.05, 14.43, 17.87, 13.85, 15.07, 8.8, 12.22, 20.08, 24.09, 27.31, 19.28, 15.48, 10.83, 8.51, 23.09, 26.96, 22.47, 7.64, 4.11, 7.96, 10.07, 9.48, 13.92, 19.17, 25.61, 26.57, 32.85, 38.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.93, -96.55, -79.03, -95.92, -82.76, -90.91, -85.45, -85.07, -44.16, -88.61, -60.36, -55.86, -58.56, -70.19, -54.44, -58.89, -67.42, -59.09, -89.77, -94.44, -86.32, -67.37, -66.32, -13.85, -47.69, -70.77, -85.96, -87.72, -96.77, -90.28, -88.89, -83.33, -92.31, -92.68, -81.71, -74.39, -87.8, -98.8, -84.81, -72.55, -68.29, -36.84, -9.33, -3.37, -54.46, -50.0, -39.29, -34.82, -16.96, -41.07, -34.82, -27.68, -8.11, -15.7, -39.67, -60.38, -98.81, -100.0, -83.67, -90.82, -93.88, -84.69, -80.61, -84.69, -80.61, -85.71, -82.65, -64.2, -70.0, -64.29, -57.63, -44.07, -42.37, -10.29, -22.06, -19.12, -25.0, -13.24, -8.82, -16.18, -22.54, -8.11, -29.71, -19.66, -47.5, -54.0, -65.94, -70.31, -64.06, -64.06, -72.66, -69.05, -38.89, -57.94, -72.22, -75.44, -89.9, -92.06, -64.29, -35.71, -15.25, -9.09, -58.57, -42.86, -55.71, -77.14, -77.14, -80.0, -85.71, -74.29, -84.29, -56.72, -62.69, -79.57, -90.32, -84.95, -81.43, -80.0, -97.01, -77.78, -98.8, -86.75, -54.22, -86.75, -77.11, -78.31, -98.15, -91.04, -85.29, -54.41, -79.41, -98.77, -98.89, -90.0, -87.23, -92.55, -91.78, -73.91, -76.81, -72.46, -71.01, -57.97, -55.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.1886, 0.1908, 0.1858, 0.1789, 0.1747, 0.1794, 0.1987, 0.2245, 0.242, 0.234, 0.2302, 0.228, 0.2232, 0.2151, 0.2097, 0.2076, 0.2121, 0.2069, 0.2028, 0.2084, 0.2085, 0.2172, 0.2181, 0.2232, 0.2201, 0.2108, 0.2043, 0.1983, 0.1956, 0.1938, 0.1878, 0.1829, 0.1841, 0.1839, 0.1793, 0.1765, 0.176, 0.1699, 0.1649, 0.1667, 0.1926, 0.1939, 0.2272, 0.2259, 0.2248, 0.2216, 0.2372, 0.2424, 0.2401, 0.2394, 0.2487, 0.2566, 0.2626, 0.2596, 0.2553, 0.2456, 0.2424, 0.2372, 0.2274, 0.2219, 0.2146, 0.2086, 0.2015, 0.1964, 0.1888, 0.1932, 0.1937, 0.1863, 0.1958, 0.1933, 0.1887, 0.1995, 0.196, 0.1899, 0.1863, 0.1816, 0.1743, 0.1704, 0.1711, 0.1746, 0.215, 0.2618, 0.2752, 0.2641, 0.2588, 0.2454, 0.2364, 0.2252, 0.2299, 0.2363, 0.2508, 0.2551, 0.2547, 0.2458, 0.2368, 0.232, 0.2426, 0.2524, 0.2508, 0.2479, 0.2602, 0.2538, 0.2506, 0.2477, 0.24, 0.23, 0.2222, 0.2149, 0.211, 0.2145, 0.2149, 0.2359, 0.2341, 0.2295, 0.2253, 0.2199, 0.222, 0.2219, 0.2246, 0.2207, 0.2371, 0.2409, 0.2358, 0.2254, 0.225, 0.2204, 0.2189, 0.2268, 0.2306, 0.2377, 0.2279, 0.218, 0.2132, 0.2065, 0.1968, 0.1913, 0.1855, 0.1837, 0.1784, 0.1771, 0.1766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1315, 0.0422, 0.3738, -0.0724, 0.0338, 0.1286, 0.1263, 0.0061, 0.1718, 0.1627, 0.1164, 0.2253, -0.0027, -0.0158, 0.0654, 0.2805, 0.3096, 0.616, 0.3578, 0.1909, 0.0905, 0.1232, 0.014, 0.0251, 0.0923, 0.1212, 0.0854, 0.0942, 0.2229, 0.313, 0.211, 0.1162, 0.219, 0.2644, 0.2748, 0.4185, 0.9365, 1.1584, 0.762, 0.8171, 0.9168, 0.9207, 1.0257, 0.7488, 0.7828, 0.8175, 0.9771, 0.9196, 0.6805, 0.5455, 0.3822, 0.2914, 0.3437, 0.2504, 0.1851, 0.2554, 0.3151, 0.2919, 0.3391, 0.2923, 0.3392, 0.4799, 0.3431, 0.3562, 0.2959, 0.4058, 0.4434, 1.0507, 0.9547, 0.9833, 0.8433, 0.9617, 0.9536, 0.8172, 0.7529, 0.9511, 1.2215, 1.3461, 0.9028, 0.8217, 0.7127, 0.7014, 0.7446, 0.7215, 0.6048, 0.6424, 0.9689, 0.7095, 0.5154, 0.5499, 0.4971, 0.4213, 0.5846, 0.7673, 0.9313, 1.0077, 0.5689, 0.7689, 0.6208, 0.3889, 0.3805, 0.343, 0.2876, 0.413, 0.2953, 0.6175, 0.5759, 0.0789, -0.01, 0.1051, 0.0942, 0.1351, 0.0573, 0.1273, -0.0025, 0.1207, 0.4313, 0.1568, 0.2718, 0.2828, 0.1229, 0.0854, 0.1591, 0.4084, 0.2375, -0.0362, -0.1056, 0.0576, 0.0996, 0.0922, 0.1256, 0.2821, 0.2821, 0.3365, 0.3614, 0.4806, 0.5392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4146, -0.4046, -0.1901, -0.1333, -0.064, -0.0997, -0.0915, -0.0673, -0.0708, -0.1129, -0.1221, -0.0944, -0.1092, -0.1663, -0.1155, -0.0428, -0.0741, 0.0516, -0.0425, -0.0954, -0.1114, -0.0916, -0.1558, -0.1068, -0.1821, -0.1774, -0.1764, -0.1595, -0.1646, -0.1357, -0.1407, -0.1655, -0.0943, -0.0769, -0.1047, -0.1008, -0.0244, -0.0867, -0.1019, -0.0148, 0.0557, 0.0035, 0.0452, -0.0382, -0.0543, -0.0392, 0.0318, 0.0154, -0.0558, -0.0802, -0.0843, -0.0966, -0.0845, -0.1099, -0.1174, -0.1169, -0.1602, -0.1961, -0.1514, -0.1705, -0.1848, -0.1662, -0.2205, -0.1669, -0.1139, -0.1134, -0.1748, -0.1386, -0.1071, -0.0951, -0.1061, -0.043, -0.0633, -0.0584, -0.0937, -0.0895, -0.0889, 0.0072, -0.0994, -0.0926, -0.1382, -0.1352, -0.0993, -0.1047, -0.154, -0.1802, -0.1013, -0.1545, -0.1477, -0.1315, -0.1058, -0.1261, -0.137, -0.1018, -0.0726, -0.064, -0.1021, -0.14, -0.0678, -0.1006, -0.0442, -0.0428, -0.0498, -0.0251, -0.0041, 0.0615, -0.0263, 0.0316, 0.0199, -0.0045, 0.0124, 0.0249, 0.0072, 0.0021, -0.0401, -0.0634, 0.0511, -0.0253, 0.0095, 0.0636, -0.005, -0.0186, -0.0224, -0.0643, -0.0385, -0.1432, -0.1442, -0.1797, -0.1245, -0.1246, -0.1802, -0.1806, -0.1372, -0.2127, -0.1584, -0.1313, -0.243], "obv": [0, 0, -242394368, -384545966, -256001145, -326628370, -423436313, -493169444, -414704038, -322413954, -226103764, -226103764, -72406556, -179245497, -274927712, -170462955, -267425922, -325101722, -375832603, -320592600, -385018530, -273012030, -413362273, -279235800, -167556153, -286249768, -374674730, -280965214, -364089530, -442780160, -354514014, -468096808, -568789075, -486658615, -392447906, -221223852, -42141907, -213240347, -389755010, -492519039, -555312120, -614076677, -692894174, -619674469, -698266969, -757656567, -815066960, -753425503, -667907301, -745049617, -808961466, -737889101, -673790728, -729098267, -664891322, -488122421, -396734405, -617817404, -418461981, -268912086, -85144510, 146288432, -25747444, 172496105, 327591917, 627181285, 627181285, 354130021, 196848902, 92626042, -9810643, 105563158, -14536423, -35760325, 35057101, 158349954, 58452866, 192064645, 74761920, 162888625, 421803422, 275212730, 275212730, 124701015, 219232198, 332349665, 584458208, 403131275, 550557713, 427232313, 540102306, 619786099, 500579176, 355900814, 483405923, 903842552, 2054662483, 1458419221, 1166542113, 923892404, 1065924254, 1285990676, 1285990676, 1013107152, 1469104559, 2019034972, 1651681403, 1407819191, 1475026335, 1380020042, 1209318884, 1526928779, 1846821915, 2335413534, 2586877527, 2277089248, 2472235120, 2294465842, 2077881582, 2077881582, 1939615835, 1853390733, 2042102273, 1831187270, 2050294227, 1820839689, 1436052718, 1264288474, 1404136967, 1256539542, 1446883099, 1287482537, 1436970539, 1311444398, 1404244301, 1890109500, 1655484519, 1801346818, 1690733911, 1552468305, 1461921467, 1560095058, 1647376719, 1591794919, 1430555761, 1407593101, 1425854266, 1395731216, 1368475935, 1353036535, 1370648010, 1246879537, 1391326554, 1491035616, 1603612644, 1759563289], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.81, 12.58, 12.99, 14.25, 15.85, 17.52, 17.35, 16.94, 15.75, 14.65, 14.42, 14.97, 15.53, 16.26, 17.35, 17.71, 18.47, 19.18, 20.14, 20.24, 19.89, 19.56, 19.9, 20.46, 20.89, 21.4, 21.05, 21.25, 21.96, 21.2, 20.5, 20.03, 20.18, 21.19, 22.07, 22.88, 23.42, 24.92, 26.58, 27.11, 26.49, 25.2, 23.67, 22.04, 20.6, 19.15, 17.92, 17.25, 16.56, 15.92, 15.12, 14.24, 14.79, 15.0, 14.83, 14.41, 13.77, 12.82, 13.29, 13.73, 14.14, 14.67, 15.08, 15.63, 16.14, 16.85, 17.68, 20.66, 24.08, 27.26, 29.76, 31.48, 33.08, 34.77, 36.34, 36.73, 37.19, 38.29, 39.31, 38.88, 38.41, 38.02, 37.77, 38.43, 39.19, 40.2, 41.31, 40.98, 40.59, 39.92, 38.76, 36.84, 35.06, 33.05, 31.49, 29.81, 28.97, 28.62, 27.44, 26.35, 25.33, 24.93, 24.08, 23.55, 23.8, 24.03, 24.25, 22.99, 21.82, 20.49, 19.32, 18.5, 18.42, 18.14, 17.21, 16.7, 16.9, 17.43, 17.68, 18.27, 18.55, 18.9, 18.8, 18.29, 17.35, 16.54, 15.38, 14.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 25.68, 23.56, 22.47, 22.07, 20.98, 18.98, 19.86, 19.19, 16.53, 18.01, 18.24, 17.1, 17.18, 16.56, 15.77, 16.17, 14.7, 13.99, 13.25, 20.2, 20.12, 22.54, 20.84, 18.91, 17.8, 17.26, 16.54, 15.82, 18.18, 17.05, 16.33, 15.57, 18.24, 19.29, 18.37, 17.33, 16.13, 15.94, 15.25, 17.87, 32.53, 35.17, 27.87, 26.02, 25.55, 28.58, 32.33, 29.37, 27.54, 25.65, 31.83, 31.42, 28.51, 26.79, 25.29, 24.41, 22.97, 23.0, 22.27, 22.16, 24.27, 23.19, 22.29, 21.24, 20.51, 27.49, 25.46, 24.58, 21.71, 21.91, 23.48, 30.29, 28.63, 27.45, 27.12, 25.84, 26.23, 24.91, 24.7, 23.71, 39.14, 40.77, 36.0, 34.84, 33.01, 32.34, 33.88, 33.02, 30.05, 28.05, 31.37, 28.64, 26.64, 25.63, 25.0, 24.62, 29.52, 27.76, 29.07, 29.33, 25.95, 24.71, 23.23, 21.82, 20.91, 20.26, 19.48, 20.37, 19.26, 21.59, 22.67, 19.17, 17.94, 16.99, 16.08, 17.57, 16.16, 15.01, 13.77, 13.01, 22.4, 20.47, 19.42, 19.18, 17.84, 16.91, 16.79, 22.29, 20.35, 18.34, 17.76, 18.55, 17.62, 18.27, 17.8, 19.25, 20.74, 22.17, 21.2, 22.25, 24.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 21.97, 22.41, 24.83, 23.94, 25.22, 27.59, 23.13, 19.0, 25.81, 24.79, 23.4, 26.32, 24.97, 24.06, 24.96, 23.41, 27.68, 30.14, 30.31, 27.4, 25.43, 22.67, 20.96, 23.82, 27.94, 27.43, 28.03, 30.42, 28.64, 30.53, 29.25, 30.62, 28.24, 26.27, 25.01, 28.45, 28.52, 27.44, 27.11, 24.91, 20.01, 18.46, 22.18, 20.71, 19.32, 18.2, 15.79, 14.64, 13.73, 13.68, 12.23, 11.0, 14.07, 18.44, 21.33, 22.62, 23.35, 22.15, 22.4, 21.32, 20.47, 19.9, 19.12, 19.31, 19.41, 17.61, 17.79, 19.09, 25.98, 24.45, 23.24, 20.42, 19.3, 18.5, 17.51, 17.07, 16.52, 15.68, 14.51, 13.2, 9.96, 7.59, 6.71, 8.11, 9.89, 9.69, 9.34, 9.1, 12.32, 11.13, 9.74, 8.89, 13.32, 13.1, 12.63, 11.97, 10.63, 9.49, 8.86, 8.33, 12.03, 11.74, 12.18, 13.46, 16.47, 15.96, 16.95, 16.27, 16.41, 14.99, 13.89, 24.46, 22.89, 21.68, 24.0, 22.83, 22.6, 26.15, 23.99, 22.67, 19.6, 17.91, 18.2, 17.68, 20.89, 24.02, 22.45, 20.12, 24.88, 27.22, 29.19, 28.33, 29.92, 28.68, 28.68, 27.39, 26.23, 24.6, 23.91, 22.37, 20.83], "ad": [-60663639.0, -558977450.0, -781980268.0, -797774890.0, -705957161.0, -756405179.0, -843022812.0, -811325934.0, -766488559.0, -817760828.0, -881967621.0, -964901596.0, -891394235.0, -930244759.0, -1025926974.0, -970622103.0, -1049955439.0, -1011504906.0, -1050962258.0, -1032548924.0, -1043286579.0, -941236212.0, -1036473877.0, -919469932.0, -893697706.0, -933262245.0, -972562228.0, -949134849.0, -986918629.0, -1054367740.0, -1064175090.0, -1177757884.0, -1206527103.0, -1146298099.0, -1105922081.0, -1114075607.0, -945847113.0, -1102067428.0, -1266408666.0, -1289245117.0, -1254360072.0, -1291755699.0, -1270260018.0, -1306869871.0, -1265262076.0, -1292257348.0, -1292257348.0, -1273764911.0, -1254760866.0, -1331903182.0, -1386684767.0, -1357419676.0, -1350297634.0, -1339236126.0, -1288546433.0, -1158471204.0, -1095942561.0, -1283528136.0, -1293021252.0, -1186199898.0, -1247455757.0, -1194857361.0, -1355794148.0, -1435091568.0, -1360915310.0, -1207072121.0, -1242274285.0, -1467140032.0, -1538631450.0, -1632432024.0, -1734868709.0, -1665644428.0, -1757485284.0, -1770219625.0, -1718286846.0, -1738835655.0, -1807995178.0, -1820141703.0, -1883304709.0, -1814761716.0, -1825118308.0, -1942390861.0, -1904464545.0, -1804123402.0, -1721408617.0, -1730109960.0, -1604055689.0, -1737028773.0, -1777235984.0, -1900561384.0, -1844126387.0, -1824205439.0, -1903676721.0, -2016204336.0, -1958247468.0, -2003700076.0, -1778827216.0, -2266662613.0, -2315308797.0, -2481332282.0, -2461042018.0, -2417028734.0, -2417028734.0, -2576994937.0, -2690994289.0, -2319419686.0, -2520871643.0, -2622480898.0, -2555273754.0, -2523604990.0, -2593893702.0, -2671150163.0, -2553294797.0, -2504435635.0, -2396665352.0, -2691701808.0, -2588389288.0, -2630715306.0, -2847299566.0, -2712853193.0, -2685200043.0, -2670829193.0, -2545021500.0, -2597750251.0, -2395497675.0, -2437216682.0, -2378915626.0, -2534321370.0, -2575453280.0, -2467215168.0, -2479904739.0, -2639305301.0, -2544176572.0, -2660046856.0, -2632752767.0, -2492391710.0, -2687912527.0, -2593531039.0, -2605821362.0, -2731517368.0, -2754154077.0, -2754154077.0, -2777122936.0, -2730804769.0, -2882271857.0, -2897580297.0, -2886623598.0, -2868549768.0, -2895805049.0, -2906833192.0, -2889221717.0, -2945480113.0, -3017703622.0, -3008639162.0, -2924206391.0, -2951727093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 157696107.0, 154727754.9, 111301781.3, 102432065.3, 98900799.6, 95614539.0, 98998292.2, 99013794.6, 97808061.5, 95034609.0, 91329600.9, 88141174.9, 89772520.2, 88437823.7, 91166576.9, 92766320.1, 94189205.9, 93335405.4, 96938777.0, 100178120.5, 102523183.2, 104907204.8, 105064834.2, 101099036.6, 95899435.3, 94152541.5, 99405585.4, 108471283.7, 116210176.1, 125549210.8, 127956550.7, 125409244.2, 119927420.5, 117739943.5, 116848868.0, 115287047.1, 104103601.5, 91936446.3, 80990748.0, 71891101.9, 69328930.6, 69440807.4, 70671588.2, 69199675.8, 67408459.2, 65969903.7, 77707834.0, 81105596.3, 97049750.5, 108433472.6, 115674230.5, 127659803.2, 143695860.9, 154489611.2, 168783212.2, 177872098.9, 190154145.6, 244379239.8, 249576066.3, 245368635.9, 240835932.4, 232702843.3, 221096929.2, 215903299.7, 198201335.0, 189773496.4, 172143844.9, 118769657.9, 104825709.4, 100827870.0, 99218254.5, 114866065.7, 117987754.8, 112804533.6, 125733314.9, 128104690.6, 127087152.0, 142308297.5, 147079812.9, 150092184.2, 153612053.7, 139007573.3, 132316883.4, 137410838.8, 136827503.5, 140124896.1, 170856812.3, 260727951.1, 302219584.0, 316664651.0, 328597081.9, 331513267.6, 345551530.5, 352230023.4, 365050539.6, 397899769.4, 410849147.8, 332502511.6, 297264406.6, 274797410.2, 260033068.6, 262899999.4, 272654346.7, 286044475.1, 307615284.6, 287161943.2, 263147729.8, 245926960.1, 239317666.7, 254255378.3, 263577241.3, 260333700.2, 237195220.9, 224077061.3, 196309399.7, 193073696.1, 185040322.0, 204004431.9, 203403928.5, 195730351.8, 191667602.0, 196875383.0, 204192929.0, 200270575.2, 191731689.0, 179100983.6, 204742049.7, 189725850.7, 187135656.2, 184212097.6, 183278915.7, 173299243.8, 167176546.7, 160955912.6, 153961478.5, 160805404.0, 114515150.1, 92878768.5, 81304843.6, 72969081.0, 60686460.4, 53392924.1, 55952412.3, 61668947.9, 66081674.1, 61215461.1, 74514259.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.905, 1.03, 1.039, 1.006, 1.0, 1.019, 1.082, 1.121, 1.174, 1.193, 1.181, 1.143, 1.15, 1.153, 1.144, 1.049, 0.939, 0.826, 0.725, 0.694, 0.695, 0.717, 0.721, 0.722, 0.719, 0.829, 0.864, 0.989, 1.064, 1.109, 1.187, 1.29, 1.357, 1.434, 1.486, 1.534, 1.756, 1.751, 1.729, 1.697, 1.624, 1.523, 1.473, 1.369, 1.313, 1.174, 0.802, 0.697, 0.665, 0.653, 0.725, 0.733, 0.7, 0.766, 0.775, 0.779, 0.845, 0.88, 0.907, 0.933, 0.857, 0.842, 0.884, 0.891, 0.918, 1.09, 1.499, 1.636, 1.674, 1.695, 1.699, 1.74, 1.754, 1.745, 1.792, 1.739, 1.356, 1.195, 1.112, 1.051, 1.075, 1.09, 1.106, 1.14, 1.044, 0.934, 0.879, 0.856, 0.902, 0.928, 0.914, 0.832, 0.78, 0.678, 0.66, 0.646, 0.782, 0.825, 0.81, 0.804, 0.82, 0.858, 0.846, 0.827, 0.815, 0.941, 0.89, 0.891, 0.871, 0.861, 0.825, 0.824, 0.825, 0.852, 0.905, 0.681, 0.573, 0.517, 0.483, 0.418, 0.378, 0.393, 0.437, 0.481, 0.458, 0.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -124.63, -147.18, -106.6, -139.48, -204.43, -114.49, -101.66, -139.92, -104.24, -98.43, -107.68, -85.04, -140.84, -170.41, -159.65, -87.2, -61.56, -1.86, -16.97, -72.41, -147.61, -143.52, -149.49, -160.4, -121.84, -128.41, -120.08, -123.18, -90.98, -62.97, -77.67, -109.92, -100.98, -77.91, -76.06, -47.82, 100.74, 206.53, 160.64, 108.16, 120.69, 138.47, 150.6, 96.21, 84.88, 79.72, 124.94, 128.46, 76.14, 21.16, -24.06, -58.6, -65.65, -71.49, -100.57, -99.18, -65.15, -64.31, -54.13, -61.68, -61.63, -9.55, -36.79, -58.74, -98.9, -56.13, -24.49, 147.91, 182.96, 174.13, 143.4, 126.78, 129.5, 103.11, 91.24, 105.52, 233.71, 310.87, 192.13, 117.0, 83.26, 63.38, 73.73, 66.21, 44.55, 46.56, 117.67, 80.08, 11.59, -3.3, -10.56, -24.97, 42.69, 76.78, 151.79, 161.94, 78.73, 64.8, 43.94, -6.65, -60.31, -58.92, -76.43, -44.89, -60.54, -3.17, 30.02, -144.89, -139.97, -127.06, -150.91, -118.67, -118.05, -140.17, -142.14, -124.95, -37.46, -86.88, -89.41, -72.79, -107.5, -145.28, -124.5, -30.15, -114.14, -161.2, -217.86, -162.68, -148.69, -120.93, -116.04, -76.33, -66.0, -45.97, -47.99, -24.62, 11.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5057, -11.4943, -12.6126, -12.1212, -15.1786, -11.4551, -9.8039, -1.9672, -14.6104, -13.9159, -12.5806, -13.5484, -22.63, -15.4341, -13.9535, -18.5065, -11.3402, -20.3448, -21.0526, -20.2797, -10.8696, -17.3913, 3.0418, -6.391, -13.6531, -16.791, -12.253, -19.3916, -20.0772, -17.1315, -19.7674, -13.4199, -12.8889, -10.0877, -14.2276, -19.0283, -30.2583, -21.6867, -15.812, -12.1076, -6.7568, 18.3962, 29.9517, 12.5, 15.4589, 25.5, 30.6122, 34.6341, 18.0095, 28.0, 39.6825, 49.7436, 48.2234, 34.1837, 19.3237, -9.1633, -18.2156, -2.1368, -7.113, -12.749, -10.9375, -15.942, -8.4337, -9.375, -14.0152, -21.2329, -17.1233, -13.308, -7.6923, -3.0702, 4.0909, 0.4367, 15.7658, 13.6986, 10.0877, 6.4655, 11.8421, 11.2069, 11.4537, 9.1304, 9.0909, 28.5088, 48.6842, 34.8416, 27.9476, 23.0435, 10.5058, 17.2691, 16.3347, 13.7652, 12.549, 25.969, 18.9723, 12.749, 9.0909, -2.7304, -17.4041, -1.0067, 6.1433, 14.841, 17.9577, 4.1096, 7.8767, 8.8968, 1.3937, -10.4615, -3.9867, 0.7067, 1.7361, 0.3509, 9.6429, 2.7119, -12.8617, -19.6923, -20.597, -13.8158, -16.5079, -17.9739, -13.0584, -19.5876, -15.5709, -4.9123, -16.7235, -11.8881, -18.241, -22.7723, -16.6052, -12.2605, -6.015, -11.0687, -21.2928, -21.1155, -18.5771, -12.3932, -18.0328, -26.5683, -13.5246, -17.0635, -15.5378, -8.9744, -1.7699, -2.1834], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -44.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -100.0, -100.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -56.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -96.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5525, -0.7865, -0.822, -0.757, -0.545, -0.5025, -0.235, -0.4285, -0.5575, -0.643, -0.624, -0.698, -0.7085, -0.6475, -0.616, -0.6585, -0.668, -0.568, -0.4875, -0.572, -0.6505, -0.5635, -0.5, -0.482, -0.343, 0.129, 0.343, 0.0215, 0.1005, 0.2445, 0.32, 0.5545, 0.3025, 0.3865, 0.4825, 0.782, 0.78, 0.491, 0.3385, 0.146, 0.052, 0.125, 0.023, -0.028, 0.038, 0.0495, -0.0365, -0.0445, -0.1235, -0.1115, -0.0055, -0.161, -0.178, -0.2605, -0.192, -0.1925, 0.087, 0.0275, 0.0485, 0.0145, 0.105, 0.142, 0.116, 0.1065, 0.254, 0.5615, 1.0525, 0.66, 0.617, 0.515, 0.5155, 0.578, 0.5635, 0.438, 0.482, 0.844, 0.5735, 0.338, 0.355, 0.292, 0.2155, 0.3445, 0.4725, 0.5805, 0.6505, 0.3115, 0.374, 0.262, 0.095, 0.0765, 0.0375, -0.015, 0.0465, -0.0525, 0.1205, 0.045, -0.2805, -0.3685, -0.3225, -0.3615, -0.3555, -0.478, -0.4545, -0.645, -0.5475, -0.2875, -0.5465, -0.4515, -0.4505, -0.6095, -0.678, -0.6395, -0.4075, -0.5485, -0.763, -0.8075, -0.711, -0.6855, -0.7085, -0.6985, -0.55, -0.5385, -0.4805, -0.449, -0.3325, -0.2625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.816901, 119.859813, 66.099894, 44.337812, 32.535461, 25.133779, 20.125618, 16.420069, 13.607262, 11.430734, 9.676932, 8.238128, 7.057926, 6.058086, 5.219242, 4.497312, 3.865743, 3.290345, 2.791493, 2.364678, 2.003249, 1.72063, 1.469757, 1.247054, 1.028528, 0.829528, 0.635725, 0.45417, 0.2836, 0.131153, -0.012279, -0.147372, -0.262381, -0.353502, -0.437258, -0.517899, -0.583066, -0.645134, -0.687271, -0.7175, -0.692752, -0.615769, -0.532929, -0.453021, -0.354439, -0.250307, -0.127669, -0.017632, 0.074949, 0.171814, 0.281467, 0.399088, 0.489233, 0.534666, 0.549118, 0.511718, 0.470608, 0.404531, 0.330803, 0.266306, 0.198145, 0.143055, 0.092433, 0.046174, 0.004196, -0.016782, -0.041962, -0.06297, -0.092414, -0.109317, -0.130482, -0.113794, -0.092827, -0.06335, -0.033808, 0.008455, 0.050725, 0.088724, 0.122415, 0.164425, 0.227292, 0.344364, 0.456181, 0.549931, 0.625647, 0.675286, 0.715746, 0.751269, 0.76179, 0.768031, 0.785995, 0.807436, 0.800969, 0.782976, 0.753817, 0.717639, 0.682206, 0.662526, 0.661905, 0.676127, 0.686347, 0.685333, 0.677028, 0.654398, 0.617816, 0.571184, 0.518245, 0.469666, 0.411233, 0.374545, 0.341761, 0.298891, 0.232163, 0.162484, 0.096642, 0.024137, -0.05171, -0.120719, -0.203743, -0.276826, -0.333114, -0.379487, -0.42287, -0.456252, -0.493601, -0.538568, -0.58067, -0.609144, -0.630903, -0.67119, -0.723208, -0.779985, -0.830614, -0.882441, -0.928022, -0.963369, -0.988119, -0.997981, -1.000196, -0.978605, -0.952267], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5634, 104.4227, 96.7581, 86.2741, 75.5263, 65.4478, 56.3834, 48.3907, 41.434, 35.4334, 30.2821, 25.8733, 22.1102, 18.8998, 16.1637, 13.8304, 11.8375, 10.128, 8.6607, 7.4015, 6.3219, 5.4016, 4.6152, 3.9416, 3.359, 2.8531, 2.4096, 2.0185, 1.6715, 1.3635, 1.0883, 0.8412, 0.6205, 0.4257, 0.2531, 0.0989, -0.0375, -0.159, -0.2647, -0.3552, -0.4227, -0.4613, -0.4757, -0.4711, -0.4478, -0.4083, -0.3522, -0.2853, -0.2132, -0.1362, -0.0527, 0.0377, 0.128, 0.2093, 0.2773, 0.3242, 0.3535, 0.3637, 0.3571, 0.3389, 0.3108, 0.2772, 0.2403, 0.2015, 0.162, 0.1262, 0.0926, 0.0615, 0.0307, 0.0027, -0.0239, -0.0419, -0.0521, -0.0543, -0.0502, -0.0385, -0.0207, 0.0012, 0.0255, 0.0533, 0.0881, 0.1393, 0.2027, 0.2721, 0.3428, 0.4093, 0.4706, 0.5267, 0.5738, 0.6126, 0.6473, 0.6793, 0.7036, 0.7195, 0.7264, 0.7246, 0.7161, 0.7054, 0.6967, 0.6926, 0.6913, 0.6901, 0.6875, 0.6809, 0.6683, 0.6489, 0.6227, 0.5921, 0.5559, 0.5197, 0.4841, 0.447, 0.4041, 0.3558, 0.3039, 0.248, 0.188, 0.1263, 0.0603, -0.0071, -0.0723, -0.1338, -0.1916, -0.2445, -0.2943, -0.3432, -0.3907, -0.4344, -0.4737, -0.5132, -0.5552, -0.6001, -0.6462, -0.6935, -0.7404, -0.785, -0.8256, -0.8601, -0.8881, -0.9062, -0.9154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.567, -30.315, -29.6201, -23.3648, -20.1274, -20.2383, -21.4415, -21.3884, -23.7257, -24.8245, -25.1512, -26.42, -28.0673, -29.8656, -31.1431, -31.0387, -31.5868, -34.2549, -34.4092, -32.6318, -29.9985, -25.6456, -13.1625, 2.5246, 10.5094, 17.3166, 25.262, 34.3625, 45.5798, 48.3578, 52.1156, 57.4898, 64.3673, 65.5424, 60.7873, 54.7449, 41.8064, 26.8719, 16.8102, 5.9013, -3.3497, -10.5648, -17.155, -22.0001, -25.0415, -26.5544, -27.1862, -24.4421, -21.8156, -18.9634, -15.6105, -10.4304, -7.1405, 0.2021, 5.8498, 9.6948, 12.1581, 15.1844, 16.7084, 18.5689, 19.2922, 21.2983, 28.017, 40.9367, 44.3592, 46.3335, 46.0242, 43.4679, 42.0054, 39.8771, 36.7688, 33.9328, 35.1603, 31.5452, 24.6509, 20.4769, 14.9925, 7.8938, 5.4726, 5.3559, 7.9989, 12.624, 12.1272, 11.3888, 12.0047, 11.2078, 7.9583, 6.0239, 4.7236, 3.1693, 0.2356, 0.061, -1.5022, -5.8272, -12.0188, -16.773, -19.0405, -21.474, -24.3871, -25.4461, -28.8511, -29.9522, -27.9527, -29.3307, -27.3372, -26.2466, -27.6815, -28.1056, -27.5155, -23.6196, -22.3323, -23.9419, -26.8023, -29.7101, -29.9231, -31.8348, -35.0116, -33.6102, -32.5599, -31.2253, -29.7376, -25.0202, -18.5054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.63, -36.36, -37.5, -36.36, -46.79, -38.14, -33.33, -5.36, -31.03, -29.25, -25.83, -27.27, -48.68, -32.88, -30.0, -40.43, -25.19, -37.58, -37.97, -36.25, -17.86, -35.62, 5.97, -11.11, -22.7, -26.32, -19.75, -32.48, -32.91, -28.48, -35.17, -24.8, -23.58, -17.83, -29.91, -37.01, -71.93, -55.1, -43.53, -36.0, -17.65, 32.77, 46.97, 15.66, 18.82, 29.14, 34.09, 37.97, 18.27, 27.45, 37.31, 43.5, 42.99, 26.91, 15.75, -10.04, -22.37, -2.59, -8.72, -17.2, -14.74, -25.29, -13.91, -16.22, -25.52, -51.67, -37.88, -29.91, -18.81, -7.87, 10.11, 1.23, 34.65, 28.3, 23.23, 15.15, 26.21, 25.49, 25.49, 20.79, 21.57, 55.56, 68.1, 39.09, 32.99, 26.11, 15.25, 24.29, 23.43, 18.68, 17.78, 31.16, 20.51, 12.8, 9.92, -3.7, -33.71, -2.01, 11.25, 25.61, 29.48, 6.12, 11.11, 12.2, 1.87, -19.32, -7.79, 1.43, 3.5, 0.68, 16.56, 5.26, -23.81, -39.02, -43.4, -31.82, -42.62, -44.0, -33.93, -43.51, -32.37, -8.64, -27.07, -18.68, -34.57, -39.43, -29.8, -22.22, -10.0, -16.76, -28.28, -27.18, -23.38, -15.85, -24.72, -47.37, -24.09, -32.82, -29.32, -17.95, -3.39, -4.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1046, 0.0511, -0.0705, -0.0461, -0.0195, -0.1768, -0.1315, -0.1327, -0.0938, 0.0168, 0.1587, -0.2111, -0.1138, -0.0461, -0.141, -0.0866, -0.0799, -0.0756, -0.0163, -0.0811, -0.2452, -0.2416, 0.0101, 0.0586, 0.1717, 0.17, 0.1086, -0.1312, -0.1953, -0.1803, -0.2345, -0.1067, -0.1629, -0.1539, -0.1748, -0.0541, 0.015, -0.0214, -0.0855, -0.0833, -0.0571, -0.0518, 0.0356, 0.4605, 0.519, 0.7292, 0.255, 0.2571, 0.3575, 0.545, 0.39, 0.2772, 0.2461, 0.4896, 0.5325, 0.355, 0.0614, -0.0574, -0.1606, -0.1234, -0.05, -0.1172, -0.0719, 0.0255, 0.0376, 0.0322, 0.0333, -0.0214, 0.2059, 0.1251, -0.0271, -0.0503, -0.0074, 0.0636, 0.296, 0.2551, 0.1944, 0.2123, 0.1606, 0.1676, 0.1751, 0.2072, 0.2119, 0.7888, 1.069, 0.6648, 0.2541, 0.2321, 0.1004, 0.1689, 0.1505, 0.2304, 0.2518, 0.4301, 0.3515, 0.1113, -0.0075, 0.0079, 0.0496, 0.2982, 0.3156, 0.3777, 0.3923, 0.4291, 0.1507, 0.1477, 0.0966, -0.0772, -0.0604, -0.0704, -0.0146, 0.0103, 0.1131, 0.1841, -0.0879, -0.0811, -0.088, -0.184, -0.0863, 0.0046, -0.1532, -0.0785, -0.1358, 0.2236, 0.0431, -0.0531, -0.0298, -0.0041, -0.1521, -0.0904, 0.1368, -0.1213, -0.0154, -0.3146, -0.234, -0.1877, -0.1094, -0.1452, -0.0731, 0.0002, 0.0773, 0.022, 0.0732, 0.1627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1254, -0.1689, -0.1705, -0.2161, -0.2395, -0.2968, -0.2215, -0.2527, -0.3338, -0.4332, -0.4013, -0.6811, -0.2438, -0.2261, -0.321, -0.2466, -0.1899, -0.2156, -0.1963, -0.3311, -0.3852, -0.3916, -0.2699, -0.1514, -0.1583, -0.06, -0.1814, -0.3112, -0.2853, -0.2903, -0.3445, -0.2667, -0.3329, -0.2639, -0.2948, -0.2541, -0.165, -0.1414, -0.2255, -0.2533, -0.1471, -0.1518, -0.1544, -0.0695, 0.329, 0.0692, 0.045, 0.0471, 0.1775, 0.105, 0.08, 0.0772, 0.0161, 0.1196, 0.1725, 0.015, -0.1586, -0.2574, -0.2806, -0.3234, -0.22, -0.2172, -0.2219, -0.0945, -0.0924, -0.0778, -0.0967, -0.1114, -0.0441, -0.0749, -0.1171, -0.3503, -0.1674, -0.0664, 0.016, 0.1051, 0.0844, 0.0723, 0.0406, 0.0876, 0.0551, 0.0272, -0.0081, 0.0488, 0.199, 0.2248, 0.1341, 0.0421, 0.0304, 0.0689, 0.0705, -0.0596, -0.0682, 0.0601, 0.0415, -0.1287, -0.1375, -0.1121, -0.1204, -0.0718, -0.0644, 0.1777, 0.1823, 0.0091, -0.0193, -0.0623, -0.1134, -0.2172, -0.1604, -0.1904, -0.1346, -0.1497, -0.1469, -0.0359, -0.4179, -0.2911, -0.258, -0.334, -0.2363, -0.2454, -0.3732, -0.3385, -0.3058, -0.2264, -0.1969, -0.2231, -0.1198, -0.2241, -0.3121, -0.2904, -0.0532, -0.2413, -0.3454, -0.3746, -0.284, -0.3377, -0.2294, -0.2152, -0.1131, -0.1098, -0.0827, -0.088, -0.0868, -0.0073], "thermo_temp": [null, 0.67, 0.25, 0.09, 0.14, 0.15, 0.19, 0.11, 0.14, 0.09, 0.12, 0.15, 0.23, 0.23, 0.1, 0.17, 0.22, 0.12, 0.09, 0.12, 0.24, 0.45, 0.56, 0.47, 0.13, 0.18, 0.2, 0.16, 0.11, 0.14, 0.18, 0.27, 0.14, 0.15, 0.28, 0.21, 0.33, 0.23, 0.29, 0.18, 0.09, 0.12, 0.12, 0.16, 0.17, 0.11, 0.12, 0.2, 0.18, 0.12, 0.14, 0.17, 0.09, 0.1, 0.19, 0.53, 0.21, 0.66, 0.21, 0.21, 0.18, 0.44, 0.31, 0.21, 0.23, 0.37, 0.36, 0.34, 0.22, 0.2, 0.12, 0.2, 0.17, 0.1, 0.15, 0.12, 0.13, 0.11, 0.13, 0.09, 0.25, 0.2, 0.09, 0.32, 0.16, 0.13, 0.34, 0.15, 0.11, 0.14, 0.12, 0.08, 0.12, 0.18, 0.22, 0.74, 0.87, 0.45, 0.12, 0.19, 0.07, 0.12, 0.08, 0.29, 0.32, 0.44, 0.31, 0.25, 0.13, 0.12, 0.17, 0.38, 0.38, 0.23, 0.21, 0.42, 0.17, 0.21, 0.21, 0.14, 0.1, 0.12, 0.12, 0.16, 0.26, 0.22, 0.51, 0.21, 0.17, 0.17, 0.15, 0.25, 0.22, 0.26, 0.17, 0.45, 0.29, 0.17, 0.09, 0.22, 0.16, 0.2, 0.33, 0.28, 0.33, 0.1, 0.09, 0.15, 0.12, 0.07, 0.12, 0.11, 0.16, 0.11, 0.16, 0.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.183, 0.1715, 0.1676, 0.179, 0.1882, 0.1722, 0.1718, 0.1806, 0.1696, 0.1551, 0.1487, 0.1653, 0.2171, 0.2794, 0.3141, 0.2806, 0.2623, 0.251, 0.2344, 0.2118, 0.1988, 0.1953, 0.2089, 0.1964, 0.188, 0.2047, 0.2057, 0.2283, 0.2286, 0.2397, 0.2289, 0.2036, 0.1884, 0.176, 0.1731, 0.1725, 0.1612, 0.1537, 0.1621, 0.1653, 0.1571, 0.154, 0.1569, 0.1447, 0.1366, 0.1463, 0.2161, 0.215, 0.2959, 0.2803, 0.2675, 0.2516, 0.2858, 0.2902, 0.2756, 0.2673, 0.286, 0.2995, 0.3068, 0.291, 0.2745, 0.2464, 0.238, 0.2256, 0.2028, 0.1932, 0.1799, 0.1708, 0.1597, 0.1543, 0.1426, 0.1622, 0.169, 0.1547, 0.1847, 0.1802, 0.1711, 0.2018, 0.1924, 0.1774, 0.1706, 0.1614, 0.1466, 0.1418, 0.1487, 0.1617, 0.2668, 0.3765, 0.3899, 0.3408, 0.3134, 0.2691, 0.242, 0.2126, 0.2266, 0.2436, 0.2793, 0.2849, 0.2786, 0.2515, 0.2276, 0.2171, 0.2468, 0.271, 0.2635, 0.2538, 0.284, 0.2633, 0.2536, 0.2457, 0.2265, 0.2035, 0.1883, 0.1759, 0.173, 0.1888, 0.1945, 0.2518, 0.2442, 0.2307, 0.2197, 0.207, 0.2148, 0.2158, 0.2238, 0.214, 0.2569, 0.2629, 0.246, 0.2177, 0.2181, 0.2075, 0.2062, 0.2287, 0.238, 0.2547, 0.2266, 0.2018, 0.1924, 0.1792, 0.1593, 0.1522, 0.1445, 0.1473, 0.1405, 0.1441, 0.1488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8421, 0.7546, 0.7887, 0.7778, 0.8009, 0.7885, 0.8122, 0.83, 0.8478, 0.737, 0.8598, 0.855, 0.8018, 0.8349, 0.854, 0.8527, 0.8698, 0.8394, 0.797, 0.8018, 0.8713, 0.9277, 0.9356, 1.0812, 0.8815, 0.8258, 0.8732, 0.8309, 0.7802, 0.8182, 0.781, 0.8605, 0.875, 0.9042, 0.8884, 0.8388, 0.7623, 0.6912, 0.7817, 0.8519, 0.8643, 0.975, 1.2048, 1.0769, 1.1089, 1.1086, 1.1818, 1.1603, 1.1292, 1.1288, 1.1497, 1.198, 1.19, 1.1506, 1.1071, 1.0458, 0.9163, 0.9528, 0.9719, 0.9507, 0.8947, 0.9258, 0.9212, 0.9184, 0.9154, 0.8279, 0.8069, 0.8447, 0.9029, 0.8486, 0.964, 1.0419, 1.0345, 1.0928, 1.103, 1.0511, 1.0513, 1.0779, 1.0826, 1.0795, 1.0424, 1.0897, 1.1576, 1.2388, 1.1777, 1.1279, 1.1208, 1.102, 1.1086, 1.0685, 1.0675, 1.0736, 1.075, 1.0358, 1.0365, 1.016, 0.9248, 0.9197, 0.9569, 1.0608, 1.0758, 1.0134, 1.0052, 1.0294, 1.011, 0.9399, 0.9487, 0.9933, 1.0134, 0.9967, 1.0096, 1.0339, 0.8831, 0.8235, 0.8013, 0.7978, 0.8255, 0.8244, 0.7929, 0.8356, 0.8261, 0.8855, 0.8625, 0.86, 0.8739, 0.7958, 0.8691, 0.8384, 0.8786, 0.8642, 0.8041, 0.789, 0.8344, 0.8053, 0.8255, 0.7577, 0.7654, 0.7722, 0.75, 0.794, 0.8541, 0.8957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2068, 1.4583, 1.2066, 1.1898, 1.2038, 1.2115, 1.1549, 1.0243, 1.0, 1.1407, 1.1311, 1.1299, 1.1951, 1.1713, 1.1304, 1.1442, 1.1302, 1.097, 1.1642, 1.1657, 1.0936, 1.1226, 1.1153, 0.9779, 1.0348, 1.1463, 1.1449, 1.1654, 1.1905, 1.1455, 1.1934, 1.1783, 1.1172, 1.0613, 1.1355, 1.1818, 1.3049, 1.318, 1.2995, 1.1693, 1.0653, 0.8417, 0.747, 0.7425, 0.8647, 0.8466, 0.7868, 0.758, 0.823, 0.8329, 0.8102, 0.736, 0.7316, 0.782, 0.8728, 1.0193, 1.0961, 1.1694, 1.0337, 1.0754, 1.1082, 1.171, 1.1336, 1.1135, 1.1213, 1.2869, 1.2403, 1.2192, 1.1602, 1.0872, 1.0, 0.9721, 0.8491, 0.8186, 0.8455, 0.8723, 0.8846, 0.8658, 0.8522, 0.8159, 0.9025, 0.669, 0.587, 0.6877, 0.7958, 0.8198, 0.9326, 0.8952, 0.8829, 0.874, 0.8649, 0.81, 0.8364, 0.9016, 0.9338, 1.0904, 1.232, 1.0301, 0.8954, 0.8511, 0.8017, 0.8365, 0.9084, 0.9278, 0.9532, 1.0991, 1.0865, 1.0201, 0.9631, 0.9636, 0.9357, 0.9966, 1.0552, 1.1144, 1.1523, 1.2202, 1.1018, 1.0824, 1.125, 1.0479, 1.0769, 0.9488, 1.0115, 1.0457, 1.0811, 1.1081, 1.1409, 1.1178, 1.0064, 1.0093, 1.0146, 1.1284, 1.0478, 1.0528, 1.0101, 1.1808, 1.0864, 1.0169, 0.9918, 1.0129, 0.9056, 0.8739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2221441.88, -4346125.98, -5092139.62, -3320043.54, -5200566.52, -4540022.44, -4253811.24, -3567209.63, -3977978.69, 270517.56, -6986140.31, -5413292.52, -3842253.25, -3802046.85, -5153717.92, -3078765.13, -3113937.63, -3568410.88, -2175976.44, -6246173.29, -6216939.39, -4976817.51, -1843282.49, -1335350.63, 4995366.15, -1095637.13, -4721574.61, -5661927.26, -4942784.91, -5076166.45, -4913981.94, -4107384.94, -3632890.66, -3707802.26, -3506175.61, -2212760.36, -1163638.58, -2209640.89, -2898306.96, -1875071.41, -1424065.86, -1299638.65, -105009.71, 11021179.74, 11796703.05, -942690.19, 615947.14, 3091667.18, 3962625.98, 10008906.33, 1943393.06, 3648200.97, 4899552.97, 16183191.55, 13871307.04, 577567.96, -3099938.76, -5485996.56, -5872987.74, -3550612.05, -4244377.57, -3728997.49, -2285773.8, -1254704.1, -1646301.16, -647619.4, -1392978.95, -816296.08, 3738857.02, 272920.75, 233932.07, -1304603.94, -37875.58, 129131.6, 9834870.89, 6357581.53, 5870573.99, 4327203.99, 4998974.77, 4626337.49, 3113954.11, 2255736.77, 4301440.69, 21105038.08, 93715342.39, 45404616.7, 36833406.4, 28105066.79, 24292959.89, 23337581.87, 20003641.6, 12857808.85, 14929528.22, 42650103.75, 23962252.28, 14268330.79, 12710048.85, 10487157.76, 7769698.38, 13465667.79, 18853844.07, 25932270.15, 25820002.89, 8412235.83, 10277065.85, 6523308.58, 950316.07, 814556.63, 303146.41, -232875.09, 1957096.09, -431639.09, 6203232.34, 4005887.51, -14156643.67, -14588040.92, -11505117.26, -10704942.94, -8903746.01, -10364363.36, -8456631.44, -10655679.35, -7807726.54, 12048177.78, 1277188.83, 2761730.99, 2209179.55, -1464296.53, -2289932.32, -1542055.17, 1296688.26, -238396.64, -6193222.99, -5603711.04, -4594481.87, -3981160.24, -3607103.64, -3113859.41, -2367111.35, -2382576.79, -1423150.04, -1077401.37, 523932.04, 894657.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4338, -0.4858, -0.0785, -0.3685, -0.2425, -0.1688, -0.18, -0.3168, -0.2063, -0.234, -0.2995, -0.2165, -0.4667, -0.4787, -0.3805, -0.1867, -0.159, 0.0885, -0.1212, -0.2585, -0.3527, -0.3492, -0.415, -0.351, -0.3265, -0.3055, -0.3385, -0.3542, -0.2498, -0.1778, -0.275, -0.3627, -0.2813, -0.2543, -0.2563, -0.1365, 0.3025, 0.483, 0.0793, 0.128, 0.241, 0.2825, 0.4665, 0.186, 0.244, 0.3098, 0.5518, 0.5027, 0.1982, 0.0293, -0.1678, -0.2555, -0.1915, -0.2677, -0.3035, -0.2563, -0.2315, -0.2612, -0.2208, -0.2677, -0.2325, -0.109, -0.237, -0.2318, -0.2505, -0.1618, -0.1363, 0.185, 0.1835, 0.2025, 0.1578, 0.229, 0.2518, 0.194, 0.1585, 0.272, 0.3868, 0.719, 0.2925, 0.226, 0.1128, 0.1122, 0.1762, 0.1602, -0.0097, 0.0107, 0.337, 0.061, -0.1275, -0.0868, -0.1263, -0.1875, -0.0467, 0.0987, 0.2203, 0.2725, -0.0777, 0.1107, 0.0188, -0.1307, -0.1327, -0.154, -0.1922, -0.1125, -0.1837, 0.0213, -0.0132, -0.2683, -0.3627, -0.3072, -0.334, -0.3197, -0.4287, -0.3593, -0.5215, -0.3988, -0.0555, -0.3077, -0.2067, -0.2068, -0.3625, -0.3943, -0.3477, -0.127, -0.2837, -0.4863, -0.455, -0.3588, -0.3448, -0.3782, -0.3725, -0.2395, -0.249, -0.2087, -0.1935, -0.098, -0.0137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109122463.9045, -115630488.6365, -134169082.4448, -106167157.7607, -97421795.5026, -115431961.5786, -94708937.5811, -102863858.7318, -84614442.3481, -82011161.9424, -67631835.2211, -59017561.3149, -17657736.1126, -29435452.2582, 5650869.1477, 27690902.6919, 21601208.5183, 4641683.683, 4735891.0519, -7678216.9382, -33519776.8489, -44164591.9575, -80644306.0512, -97390367.3576, -76223585.0413, -47788115.1354, -34405352.6465, 27724421.1811, 914281.1179, -62427013.8168, -89930322.135, -81906404.662, -83076464.8298, -69163185.0504, -68832415.9314, -49200765.3516, -45286243.3881, -39567916.8224, -27747560.8025, -14342713.5295, -32100311.6879, -53877077.781, -48576218.6438, -39725561.3878, -28973852.6296, -5812900.901, 45578052.3092, 82353641.9436, 30225187.3281, 3131629.4253, 25751820.1082, 13173959.4383, 23566691.5501, -25531322.2988, -68526841.2644, -56284667.7539, 2790387.6967, 15503095.5752, -52253815.6978, -97969474.523, -137610656.2676, -173910934.366, -150925055.7276, -157023372.6916, -149295122.4959, -116037215.6678, -98421127.897, -104272473.8743, -101051694.0376, -110644904.6639, -82701638.1578, -67047250.3528, -91861972.3641, -81594896.9365, -38050284.3887, 9540878.2287, 25374028.3102, 69652673.5199, 39124985.8129, 10286366.1069, -41686275.2372, -41201559.1518, -30919186.3872, -49188243.0392, -87994530.6761, -77429505.8256, -80530597.8473, -2927807.4809, -126135400.436, -180549983.5446, -239222514.3003, -235021418.764, -197932978.3934, -164766527.4787, -187117996.2459, -215523573.0034, -89322701.238, -93673176.3284, -119267390.3356, -97511169.308, -69669820.2991, -74311147.7147, -94035914.8935, -56056983.6916, -19877961.8052, 31020179.0851, -44853106.5281, -38942457.1721, -46451610.42, -114213836.7104, -88773279.8101, -61496751.7409, -40175014.9937, 12229508.372, 15778619.2036, 80149200.5184, 85922099.7199, 99022976.3952, 45933054.8174, 6951292.464, 24811671.353, 25824992.8996, -26826553.7312, -15658813.3856, -46534481.4819, -46250546.3037, 2730540.5888, -39691142.2134, -23406708.0167, -18527568.7984, -54841416.4175, -71914087.4282, -72360717.621, -73273455.9664, -52248027.1713, -87090968.1363, -98298405.0641, -90460824.5742, -73280066.2307, -68261884.8419, -63512321.1064, -50191819.2503, -58080029.365, -79007228.9923, -77501734.3282, -42975265.3448, -33700545.4753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.06, 47.08, 52.71, 56.53, 51.59, 52.62, 54.43, 61.52, 52.89, 44.79, 44.79, 40.15, 28.42, 36.83, 37.71, 28.64, 36.92, 35.64, 33.18, 32.91, 39.18, 41.0, 53.2, 51.75, 42.04, 39.63, 40.51, 35.35, 35.86, 40.47, 34.95, 36.47, 37.72, 42.17, 41.31, 30.85, 17.27, 19.48, 28.49, 30.3, 37.19, 51.23, 59.99, 45.29, 40.54, 48.72, 56.94, 62.21, 54.38, 56.4, 61.83, 69.68, 77.2, 70.75, 66.72, 62.79, 59.74, 65.68, 71.35, 69.32, 67.84, 66.05, 68.42, 69.98, 64.95, 57.13, 44.82, 49.47, 52.72, 51.6, 57.59, 57.6, 61.41, 66.01, 59.62, 53.22, 58.61, 57.67, 57.23, 59.79, 56.96, 71.28, 85.09, 72.49, 66.28, 61.45, 57.03, 57.72, 61.58, 59.16, 62.41, 66.38, 62.83, 60.1, 58.55, 55.04, 37.47, 49.79, 58.5, 67.81, 72.38, 65.1, 60.33, 61.51, 53.54, 42.74, 50.25, 52.79, 56.63, 53.18, 58.74, 57.71, 47.51, 35.59, 32.04, 34.53, 41.58, 42.32, 43.92, 45.42, 44.03, 54.61, 47.41, 48.92, 46.27, 38.63, 43.9, 49.49, 48.12, 50.36, 42.33, 45.49, 49.61, 52.37, 50.45, 27.93, 35.98, 49.09, 49.8, 52.56, 62.69, 64.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.0045, -0.007, -0.005, -0.0064, -0.0062, -0.0064, -0.0061, -0.0047, -0.0038, -0.0135, -0.0117, -0.0118, -0.0144, -0.013, -0.0123, -0.0125, -0.0117, -0.012, -0.014, -0.0139, -0.0086, -0.0081, -0.008, 0.0015, -0.0019, -0.0049, -0.0034, -0.0044, -0.0055, -0.0039, -0.0056, -0.0032, -0.0025, -0.0005, -0.0032, -0.0042, -0.007, -0.008, -0.006, -0.0034, -0.0019, 0.0055, 0.0111, 0.01, 0.0097, 0.0101, 0.0122, 0.0124, 0.0104, 0.0105, 0.0121, 0.0148, 0.0147, 0.0135, 0.01, 0.0011, -0.0044, -0.0047, -0.0024, -0.005, -0.006, -0.0069, -0.006, -0.0058, -0.0058, -0.0082, -0.0075, -0.0067, -0.0052, -0.0052, -0.0029, -0.0019, -0.0009, 0.0016, 0.0014, 0.0008, 0.0007, 0.001, 0.0012, 0.0016, 0.0006, 0.006, 0.0088, 0.0101, 0.0081, 0.0072, 0.0054, 0.0054, 0.0055, 0.0052, 0.0054, 0.0061, 0.0059, 0.0043, 0.0033, -0.0013, -0.0031, -0.001, 0.0, 0.0009, 0.0015, 0.0006, -0.0003, -0.0003, -0.0008, -0.0027, -0.0024, -0.0013, -0.0002, -0.0003, 0.0002, -0.0004, -0.0031, -0.0035, -0.004, -0.0043, -0.003, -0.0029, -0.0042, -0.0034, -0.0041, -0.0022, -0.0032, -0.0037, -0.004, -0.0056, -0.0054, -0.0054, -0.0016, -0.0045, -0.0057, -0.0099, -0.0071, -0.0086, -0.0062, -0.0092, -0.0072, -0.0065, -0.0064, -0.0058, -0.0034, -0.0028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0579, -80.2879, -59.9978, -59.4266, -60.5345, -21.7865, -33.4497, 60.6216, 78.8689, 45.3314, 15.9583, 24.0358, -42.4681, -12.289, -13.1246, -24.6726, -8.9692, 96.9332, 98.4832, 48.6793, 46.231, 52.8697, 27.5965, 27.565, 58.0545, -13.4208, -28.9872, -37.2907, -5.1812, -6.9524, -10.9596, -47.7125, -42.9843, -24.9469, -9.2267, -54.9466, -64.3114, -58.4611, -63.6867, -46.1801, 2.2516, 200.8087, 15.9489, 201.9447, 153.6571, 151.8116, 220.0946, 275.4501, 101.1687, 156.9842, 142.6715, 321.5272, 888.5414, 393.6963, 144.9597, -41.04, 12.0898, -47.8143, -39.7561, -85.8081, -61.4636, -46.7263, -41.9324, -32.6022, -24.3676, -70.5842, -59.1384, -46.3139, -56.5953, 44.4133, -7.7175, -1.9557, 109.9163, 754.3525, 108.1782, 0.0264, 12.9863, -40.3617, 1.6233, 64.1709, -50.754, 186.8099, 1585.754, 296.1441, 208.7628, 114.5113, -43.6624, 21.3644, 26.1591, 121.2711, 304.0023, 590.1409, 208.1646, 68.5547, -47.2906, -77.4029, -85.167, -46.7315, 9.5986, 101.3568, 77.0476, 40.7704, 4.9217, -34.8553, -52.5032, -65.773, -62.3617, -64.6419, 180.7909, 122.0011, 28.357, -27.7559, 20.2861, -64.845, -44.3863, -52.3554, -2.4609, -10.3329, -30.9793, -33.3106, -32.8829, 463.4846, 24.33, -30.8431, -49.5165, -39.7416, -76.4683, -42.844, -37.5884, -62.3423, -15.2905, -85.5944, -87.7842, -76.0026, -70.6301, -96.8223, -92.4938, -15.147, 30.5878, -27.8859, 24.3302, 58.8519], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 24.98, 30.96, 31.18, 31.19, 30.83, 30.97, 31.88, 31.77, 31.9, 32.39, 36.03, 34.25, 34.18, 36.92, 36.6, 39.19, 41.21, 42.08, 42.43, 42.27, 39.8, 35.35, 35.25, 34.91, 35.06, 34.36, 34.61, 35.2, 35.72, 35.78, 32.81, 32.8, 32.64, 31.36, 44.58, 43.46, 46.93, 46.02, 45.86, 45.87, 46.17, 49.38, 49.46, 49.49, 50.73, 50.43, 53.86, 55.05, 55.96, 55.45, 55.56, 55.9, 55.96, 55.67, 46.32, 44.74, 39.24, 39.2, 38.37, 39.19, 37.91, 34.63, 34.45, 34.59, 29.75, 35.47, 31.89, 30.33, 27.42, 26.93, 26.4, 26.04, 25.94, 26.33, 30.41, 36.56, 43.4, 43.31, 43.94, 43.44, 42.05, 42.05, 42.26, 42.11, 45.67, 45.18, 46.1, 46.13, 46.07, 46.04, 46.63, 46.96, 47.14, 46.83, 47.2, 41.26, 36.04, 36.85, 36.4, 36.43, 36.21, 36.5, 36.17, 37.71, 32.0, 34.45, 33.63, 33.65, 33.68, 33.63, 32.98, 31.55, 31.92, 32.4, 34.71, 37.29, 37.84, 37.24, 38.49, 38.66, 38.87, 41.48, 42.57, 43.57, 43.73, 42.03, 41.86, 41.58, 41.6, 43.07, 42.66, 42.74, 41.21, 41.19, 37.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1206, 0.3341, -0.1476, -0.0124, 0.0947, 0.0885, -0.0816, 0.107, 0.078, -0.0053, 0.1429, -0.2093, -0.2408, -0.1345, 0.2005, 0.2438, 0.616, 0.2933, 0.1079, -0.012, 0.0084, -0.1019, -0.1314, -0.0618, -0.0274, -0.0974, -0.1149, 0.0886, 0.2227, 0.0655, -0.0791, 0.0733, 0.1379, 0.1476, 0.3725, 1.0843, 1.3069, 0.6645, 0.7187, 0.8657, 0.9039, 1.1146, 0.6916, 0.7663, 0.8463, 1.1619, 1.0835, 0.6634, 0.4522, 0.221, 0.1393, 0.2864, 0.2131, 0.1927, 0.3396, 0.4072, 0.3574, 0.4262, 0.3577, 0.4133, 0.6034, 0.3827, 0.3908, 0.2992, 0.4378, 0.4581, 0.8652, 0.7141, 0.729, 0.6476, 0.7636, 0.7948, 0.688, 0.6367, 0.8372, 1.1804, 1.6023, 0.9692, 0.8751, 0.7197, 0.7189, 0.8081, 0.7882, 0.6098, 0.6759, 1.1281, 0.764, 0.5165, 0.5784, 0.5339, 0.4655, 0.6605, 0.8384, 0.9803, 1.0622, 0.618, 0.743, 0.6106, 0.4148, 0.4213, 0.4005, 0.3543, 0.4746, 0.3794, 0.6806, 0.6084, 0.1796, 0.079, 0.1797, 0.1531, 0.1943, 0.0636, 0.1318, -0.0843, 0.1, 0.5031, 0.1594, 0.2905, 0.2913, 0.0843, 0.01, 0.0951, 0.4212, 0.2065, -0.0938, -0.1722, -0.0181, 0.0098, -0.0245, -0.0058, 0.2124, 0.2031, 0.2753, 0.3079, 0.4683, 0.5032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6719, 9.3931, 6.9594, 7.8223, 8.6225, 7.2764, 8.0042, 8.8598, 8.9722, 10.2689, 11.32, 12.131, 12.9801, 10.4411, 10.4805, 11.2938, 9.9876, 10.6146, 12.2052, 13.8258, 15.1684, 15.7574, 8.8016, 8.7661, 9.0172, 9.7275, 10.8141, 11.7109, 13.053, 14.4505, 15.6054, 16.7846, 17.7536, 18.6901, 19.3314, 20.0658, 21.1202, 16.2067, 12.2774, 9.0721, 9.2621, 5.6153, 19.2019, 23.6021, 23.0742, 22.4357, 21.4374, 20.2145, 20.8508, 20.0493, 18.75, 16.7911, 18.5355, 16.3694, 14.064, 12.4191, 13.2086, 14.6104, 14.7828, 15.3639, 16.3282, 17.0313, 17.8348, 18.3549, 18.8734, 19.6222, 20.4263, 12.5701, 7.7045, 6.1796, 6.4168, 6.1102, 6.0852, 10.7676, 10.0508, 9.6079, 9.3078, 8.8081, 8.7015, 8.1039, 7.6017, 9.0327, 16.1789, 25.5993, 24.0672, 22.7415, 21.5133, 20.9721, 20.0802, 19.2045, 18.3607, 17.6086, 16.447, 15.281, 14.3132, 13.6408, 13.8219, 11.0604, 11.1126, 10.8577, 10.2937, 12.0697, 11.8332, 11.4369, 10.8441, 10.7356, 11.2667, 11.5347, 11.4783, 11.3542, 11.3264, 10.6782, 10.5052, 11.5223, 12.9221, 9.1836, 10.1828, 9.1421, 10.3604, 11.2914, 12.8819, 13.9129, 14.1323, 15.1101, 15.7448, 15.4533, 7.6078, 8.8076, 9.6829, 9.8896, 10.5385, 12.2587, 14.0789, 15.3674, 16.2852, 17.5256, 13.721, 14.3685, 14.784, 15.0515, 15.4683, 15.545, 15.6311], "mkt_dynamics": [1.309557, 1.180213, 0.832607, 0.452115, 0.206439, -0.257666, -0.557569, -0.765008, -0.938932, -1.033335, -1.039972, -1.020893, -0.905161, -0.848923, -0.817207, -0.688447, -0.780325, -0.847511, -0.946481, -1.093451, -1.163916, -0.862276, -0.702453, -0.61265, -0.546717, -0.812816, -0.976293, -1.065395, -1.130492, -1.236501, -1.120013, -1.108312, -1.123516, -1.134416, -1.093292, -0.838393, -0.173541, 0.435144, 0.743716, 0.680586, 0.218646, -0.262661, -0.62668, -0.765081, -0.888492, -0.897366, -0.916201, -0.8772, -0.78084, -0.749215, -0.802295, -0.879189, -0.859893, -0.696784, -0.172928, 0.520925, 1.009158, 1.425632, 1.578735, 1.482138, 1.481787, 1.520754, 1.414826, 1.376225, 1.281977, 1.287528, 1.440263, 1.352592, 1.108779, 0.504241, -0.165357, -0.569098, -0.815614, -0.883565, -0.834841, -0.832733, -0.792324, -0.685486, -0.657346, -0.67938, -0.505075, -0.457536, -0.347644, -0.138406, -0.095647, 0.047205, 0.443302, 0.69253, 0.858443, 0.958019, 0.828309, 0.761709, 0.739335, 0.77283, 0.808418, 1.058631, 1.305934, 1.513869, 1.538338, 1.268954, 0.921226, 0.674575, 0.515504, 0.362695, 0.29906, 0.36156, 0.289502, 0.153925, -0.042829, -0.473442, -0.766237, -0.72874, -0.492188, -0.032913, 0.412865, 0.513003, 0.472967, 0.207199, -0.122179, -0.387494, -0.672392, -0.906057, -0.946524, -0.916567, -0.719895, -0.574975, -0.640437, -0.811762, -1.150729, -1.416692, -1.51733, -1.514783, -1.477541, -1.456606, -1.462313, -1.071547, -0.972262, -0.792, -0.692362, -1.023232, -1.079719, -1.122381, -0.892882, -0.706435, -0.607191, -0.665547, -0.952203, -1.098061, -1.223152, -1.313387, -1.275057, -1.146511, -0.807219, -0.315668, 0.170155, 0.586281], "market_activity_top_line": [3.648723, 3.578198, 3.542729, 3.501343, 3.471343, 3.438404, 3.404777, 3.375712, 3.356342, 3.338679, 3.322211, 3.306358, 3.302023, 3.287188, 3.266154, 3.25072, 3.225104, 3.199652, 3.171635, 3.145288, 3.113599, 3.098136, 3.059957, 3.025084, 2.994868, 2.963873, 2.924824, 2.894705, 2.864695, 2.832065, 2.806387, 2.765226, 2.72271, 2.684452, 2.66, 2.638129, 2.633376, 2.615183, 2.588516, 2.556344, 2.525376, 2.489849, 2.453204, 2.419785, 2.387935, 2.353591, 2.318989, 2.292237, 2.271183, 2.244624, 2.212817, 2.186753, 2.164215, 2.142452, 2.12929, 2.173333, 2.372667, 2.406, 2.431333, 2.468, 2.492, 2.579333, 2.572, 2.578, 2.599333, 2.705333, 2.787333, 2.762, 2.674, 2.600364, 2.523455, 2.509048, 2.486381, 2.459667, 2.440429, 2.424, 2.405699, 2.403871, 2.398237, 2.394194, 2.397247, 2.390129, 2.382301, 2.36929, 2.360903, 2.352688, 2.374667, 2.428, 2.474, 2.486667, 2.514, 2.534667, 2.538, 2.532, 2.569333, 2.692, 2.942667, 3.002667, 3.016, 2.968, 2.910667, 2.907818, 2.920545, 2.906182, 2.897273, 2.994667, 3.013333, 2.966, 2.941333, 2.921091, 2.903667, 2.911762, 2.955333, 3.066, 3.185333, 3.168, 3.171333, 3.131333, 3.076545, 3.051636, 3.022, 2.995857, 2.990667, 2.978762, 2.986619, 2.989714, 2.966452, 2.943892, 2.925355, 2.904817, 2.885376, 2.858645, 2.834086, 2.798108, 2.769591, 2.759419, 2.732989, 2.712946, 2.692925, 2.662731, 2.628473, 2.597312, 2.581118, 2.555269, 2.514624, 2.470925, 2.434667, 2.400108, 2.364495, 2.330194, 2.305613, 2.281419, 2.260796, 2.242559, 2.231699, 2.223957], "market_activity_min_gap": [-0.235399, -0.015109, 0.168898, -1.172223, -1.752873, -2.902079, -5.256748, -6.909843, -7.643546, -8.064329, -7.822669, -7.34731, -5.980886, -6.165077, -6.429338, -6.442439, -8.149975, -9.64971, -10.76108, -11.211987, -12.271912, -10.670166, -12.59812, -13.644475, -13.893666, -13.946613, -15.074804, -14.046942, -13.499053, -13.722868, -12.935312, -14.724407, -16.834911, -17.811448, -16.055536, -14.16599, -11.006169, -10.330171, -10.352491, -11.432111, -13.305066, -15.744238, -17.141378, -17.539993, -17.49375, -17.799428, -18.20396, -17.061132, -15.134759, -14.645405, -15.491376, -14.975555, -14.596621, -14.07212, -11.541875, -7.463907, -5.357378, -4.095882, -2.7089, -1.283005, -0.318431, 0.521345, 0.849919, 1.293047, 2.082275, 3.235202, 4.69467, 5.419998, 5.696702, 5.551367, 3.252855, -0.028815, -2.460786, -4.080474, -3.738719, -2.980194, -3.136949, -3.380812, -3.714362, -3.851952, -3.398773, -3.909412, -4.381492, -5.922851, -6.316933, -5.990911, -4.156215, -3.685491, -3.070754, -2.408457, -1.643749, -0.982476, -0.737453, -0.426131, 0.168161, 1.522377, 3.446754, 4.395624, 5.016801, 5.202232, 5.237, 5.435224, 5.480022, 5.298363, 5.258472, 5.652019, 5.641894, 5.427324, 5.16402, 4.862025, 4.620148, 4.335461, 4.176218, 4.018869, 3.989983, 3.569541, 3.539527, 3.2779, 2.845249, 2.100959, 0.295701, -1.530786, -1.907653, -2.720946, -1.199295, -0.925651, -1.948429, -5.044086, -6.976745, -8.983387, -9.859787, -10.994044, -11.46902, -13.879251, -14.44847, -11.334658, -11.51672, -10.86159, -10.554274, -11.883447, -14.244501, -15.061178, -13.012718, -12.641963, -14.676369, -17.467582, -18.550997, -19.278997, -19.603461, -19.175713, -17.052049, -15.534907, -14.300813, -13.047008, -10.770424, -8.47803], "market_activity": [null, null, null, null, -36.2343, -33.133875, -32.572437, -31.815119, -30.420909, -28.456805, -25.825827, -23.329864, -20.603957, -19.508603, -19.821452, -20.146751, -23.79015, -27.877925, -31.597088, -35.480719, -38.940759, -39.89573, -42.856965, -46.390757, -48.872329, -52.740414, -55.184607, -55.408929, -55.240739, -55.38922, -53.594485, -54.751542, -57.909496, -60.961223, -62.253312, -60.120931, -53.04164, -46.54657, -43.96851, -44.76993, -49.651415, -55.354258, -59.933979, -62.294014, -63.635707, -64.335154, -64.763627, -64.977863, -63.691857, -61.943503, -60.850127, -60.321288, -60.598969, -60.06486, -55.97373, -36.50274, 16.36508, 46.29149, 63.869745, 75.610498, 79.902224, 89.951112, 94.626681, 90.93629, 88.819745, 90.223698, 95.111849, 97.555924, 86.017237, 49.423694, 19.488622, 2.916211, -7.553145, -15.165772, -12.827811, -14.209031, -16.533565, -14.378658, -11.845854, -9.528977, -5.740813, -6.145932, -8.095916, -12.251633, -17.511466, -20.460783, -14.699467, 3.703892, 25.874621, 41.854585, 52.635893, 53.746996, 46.750348, 39.680849, 40.536275, 65.692137, 82.846069, 91.423034, 95.711517, 97.855759, 69.294504, 46.188202, 34.608951, 32.371901, 35.99495, 55.7233, 66.398475, 62.901963, 55.678956, 32.423128, 13.686864, 10.988982, 20.377716, 48.919108, 72.178954, 80.962677, 84.218139, 66.129044, 29.163597, 7.088799, -10.909476, -20.448338, -19.821694, -19.229972, -14.143061, -7.49973, -6.78714, -8.59147, -13.830785, -20.642618, -24.364259, -27.737179, -31.111365, -36.447182, -41.477266, -41.228533, -42.024317, -40.833558, -39.587554, -42.995427, -47.173139, -51.802894, -53.449322, -53.568636, -54.905743, -58.557047, -61.874573, -63.533337, -64.362718, -64.777409, -64.984755, -63.933527, -61.024089, -56.907119, -51.89826, -45.142605], "market_activity_raw": [null, null, null, null, -36.2343, -30.03345, -32.011, -31.0578, -29.0267, -26.4927, -23.19485, -20.8339, -17.87805, -18.41325, -20.1343, -20.47205, -27.43355, -31.9657, -35.31625, -39.36435, -42.4008, -40.8507, -45.8182, -49.92455, -51.3539, -56.6085, -57.6288, -55.63325, -55.07255, -55.5377, -51.79975, -55.9086, -61.06745, -64.01295, -63.5454, -57.98855, -45.96235, -40.0515, -41.39045, -45.57135, -54.5329, -61.0571, -64.5137, -64.65405, -64.9774, -65.0346, -65.1921, -65.1921, -62.40585, -60.19515, -59.75675, -59.79245, -60.87665, -59.53075, -51.8826, -17.03175, 69.2329, 76.2179, 81.448, 87.35125, 84.19395, 100.0, 99.30225, 87.2459, 86.7032, 91.62765, 100.0, 100.0, 74.47855, 12.83015, -10.44645, -13.6562, -18.0225, -22.7784, -10.48985, -15.59025, -18.8581, -12.22375, -9.31305, -7.2121, -1.95265, -6.55105, -10.0459, -16.40735, -22.7713, -23.4101, -8.93815, 22.10725, 48.04535, 57.83455, 63.4172, 54.8581, 39.7537, 32.61135, 41.3917, 90.848, 100.0, 100.0, 100.0, 100.0, 40.73325, 23.0819, 23.0297, 30.13485, 39.618, 75.45165, 77.07365, 59.40545, 48.45595, 9.1673, -5.0494, 8.2911, 29.76645, 77.4605, 95.4388, 89.7464, 87.4736, 48.03995, -7.80185, -14.986, -28.90775, -29.9872, -19.19505, -18.63825, -9.05615, -0.8564, -6.07455, -10.3958, -19.0701, -27.45445, -28.0859, -31.1101, -34.48555, -41.783, -46.50735, -40.9798, -42.8201, -39.6428, -38.34155, -46.4033, -51.35085, -56.43265, -55.09575, -53.68795, -56.24285, -62.20835, -65.1921, -65.1921, -65.1921, -65.1921, -65.1921, -62.8823, -58.11465, -52.79015, -46.8894, -38.38695], "market_activity_distance": [5.41311, 3.567797, 2.970144, 2.047631, 1.442438, 0.905253, 0.325423, -0.133837, -0.221091, -0.493734, -0.702807, -0.92401, -1.13526, -1.464164, -1.598808, -1.703479, -2.10645, -2.575988, -2.960029, -3.25733, -3.594076, -3.837396, -4.392507, -4.821708, -5.238681, -5.466527, -5.554657, -5.25181, -5.009406, -4.900437, -4.803697, -4.942386, -5.231117, -5.443748, -5.304379, -5.228283, -5.000866, -5.017555, -5.136244, -5.320593, -5.440251, -5.616035, -5.573364, -5.612351, -5.702173, -5.718067, -5.910656, -5.914462, -5.825182, -5.806798, -5.997579, -5.716299, -5.794458, -5.784872, -5.47693, -3.27846, 5.342638, 7.28298, 8.735823, 10.375671, 11.482271, 14.620058, 13.889316, 13.685122, 14.323382, 18.205619, 21.417131, 20.069573, 16.025439, 12.748853, 9.44577, 8.554155, 7.341259, 6.020129, 4.874474, 3.693127, 2.442839, 1.97418, 1.505502, 0.907291, 0.289248, -0.466574, -1.217664, -2.095455, -2.736749, -2.794863, -1.724348, 0.275344, 2.006611, 2.585272, 3.727121, 4.839376, 4.919388, 4.743533, 6.287921, 11.347013, 20.931537, 22.808466, 22.585032, 19.741781, 16.42668, 15.343832, 14.786272, 13.301442, 12.094633, 14.489612, 14.141402, 11.629658, 9.860559, 8.362457, 7.212333, 6.631896, 7.141995, 9.774436, 12.622276, 11.041009, 10.409657, 8.30067, 5.917305, 4.53196, 3.116458, 1.911441, 1.27555, 0.475433, 0.255757, 0.247491, 0.229249, -0.11675, -0.441679, -0.904571, -1.332167, -1.787288, -2.194213, -2.910895, -3.420062, -3.166967, -3.450706, -3.8076, -4.098113, -4.595808, -5.211937, -5.586623, -5.476647, -5.360407, -5.370385, -5.761823, -5.839886, -5.951881, -6.232861, -6.45548, -6.466004, -6.486459, -6.294735, -6.103588, -5.436483, -4.701185], "market_activity_roc": [null, null, null, null, -4.861427, -3.906827, -3.893947, -3.58808, -3.312868, -2.900328, -2.425005, -2.0545, -1.618399, -1.542257, -1.68734, -1.682758, -2.329451, -2.662945, -2.893893, -3.243343, -3.457408, -3.17272, -3.521149, -3.821717, -3.813304, -4.33367, -4.416173, -4.30993, -4.346535, -4.447154, -4.049372, -4.47296, -4.956374, -5.212204, -5.216209, -4.596261, -3.281069, -2.580378, -2.687368, -3.100114, -4.101199, -4.792552, -5.227397, -5.341965, -5.442397, -5.472541, -5.471009, -5.271047, -4.889245, -4.629819, -4.578374, -4.601793, -4.709792, -4.551854, -3.774691, -0.613695, 9.63176, 12.301232, 14.185151, 13.5583, 5.029488, 7.204198, 5.785592, 4.45705, 4.307103, 4.884984, 8.372201, 7.137316, 2.872545, -3.880077, -9.467043, -9.158291, -7.016417, -5.410666, -3.290172, -3.389652, -3.244957, -2.268437, -1.728876, -1.22962, -0.351332, -0.571661, -0.664488, -1.040183, -1.516072, -1.566484, -0.320446, 2.477958, 4.790413, 5.69472, 5.867475, 4.393204, 2.586904, 1.823043, 2.200994, 6.207245, 15.944326, 18.588744, 17.384551, 10.2526, -1.087449, -3.158825, -3.164954, -2.082817, -0.460169, 2.986741, 3.177078, 2.058302, 1.52074, -2.456901, -3.639359, -1.828658, 0.475975, 4.960783, 9.700355, 8.800101, 7.308821, 2.130887, -3.415279, -3.673106, -4.70884, -4.326464, -2.791378, -2.388031, -1.170781, -0.20505, -0.809686, -1.170621, -2.051283, -2.839636, -2.733097, -2.895724, -3.119929, -3.673519, -4.012822, -3.471085, -3.567182, -3.043557, -2.768134, -3.503926, -3.824238, -4.262304, -4.151879, -4.035781, -4.331374, -4.866069, -5.673937, -6.072198, -5.970237, -5.695478, -5.300684, -4.945152, -4.385672, -3.760846, -3.205829, -2.518696], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3073, -0.4876, -0.648, -1.6969, -0.8033, -3.0015, 10.5547, 0.6454, 1.92, 3.9433, 2.7242, -0.8717, 3.9245, 2.4653, 0.2992, 3.648, -2.6191, -3.3445, -1.4426, 6.7318, 6.2502, 14.2482, 6.4291, 2.1832, -0.3612, -0.5211, -2.4883, -3.1445, -2.2832, -2.2041, -3.4702, -3.8829, 1.2802, 4.0388, 0.4843, -2.2583, 1.0502, 1.9155, 1.3654, 6.8254, 21.16, 22.464, 8.4448, 8.5581, 10.3031, 10.0993, 13.0514, 3.3986, 4.5227, 5.6964, 10.3795, 8.9956, -0.5065, -4.287, -7.806, -8.3772, -4.9029, -5.7745, -5.6719, -2.2983, -0.8306, -1.8032, -0.2887, -1.7236, -0.4451, 3.6269, -1.346, -1.1665, -3.221, 0.2505, 0.5984, 9.324, 5.0994, 5.0348, 2.7949, 5.0395, 5.3296, 2.4003, 1.1789, 5.6064, 12.4596, 18.217, 2.0167, 0.3525, -2.4679, -1.9221, 0.1195, 0.1035, -3.4723, -1.4493, 6.7953, -1.2868, -5.7085, -3.8294, -4.1075, -4.9118, -0.5129, 3.1175, 5.5098, 6.6472, -3.2784, -0.536, -2.8652, -6.2445, -5.4119, -5.219, -5.6238, -2.4993, -4.2374, 2.2643, 0.697, -8.0106, -9.1612, -6.3797, -6.4824, -5.2714, -7.5585, -5.7794, -9.4375, -4.3225, 4.9812, -2.0963, 0.5059, 0.1957, -3.6957, -4.8756, -3.1768, 3.9721, -0.5875, -5.6485, -6.4554, -2.9947, -2.7947, -3.4448, -3.1935, 1.7477, 1.0033, 2.0395, 2.1749, 5.5249, 5.577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.916478, -0.949887, -0.743141, -0.845885, -0.907531, -0.887817, -0.885476, -0.931286, -0.873353, -0.854112, -0.787618, -0.681085, -0.669029, -0.659908, -0.626775, -0.500583, -0.394019, -0.159462, -0.104276, -0.133854, -0.202566, -0.249769, -0.325021, -0.385609, -0.412935, -0.424062, -0.459656, -0.497691, -0.479927, -0.430169, -0.444331, -0.497275, -0.479756, -0.445216, -0.418292, -0.319901, 0.014979, 0.231624, 0.304862, 0.380602, 0.47324, 0.549096, 0.619075, 0.602454, 0.621882, 0.660383, 0.724212, 0.774727, 0.717528, 0.587939, 0.400487, 0.217217, 0.102924, -0.013195, -0.118044, -0.157923, -0.177953, -0.254056, -0.287431, -0.32823, -0.329189, -0.245307, -0.253517, -0.26067, -0.287623, -0.253518, -0.216116, 0.012141, 0.146954, 0.242696, 0.272233, 0.319896, 0.355655, 0.338048, 0.300937, 0.35239, 0.439575, 0.586224, 0.688137, 0.730496, 0.691027, 0.644161, 0.626621, 0.600662, 0.516734, 0.475081, 0.558337, 0.497706, 0.338547, 0.231805, 0.129386, 0.033686, 0.045663, 0.135204, 0.256803, 0.339471, 0.246809, 0.238157, 0.167681, 0.032753, -0.061869, -0.143821, -0.233344, -0.249984, -0.317668, -0.231227, -0.185957, -0.328368, -0.432854, -0.477664, -0.513765, -0.521553, -0.555984, -0.558076, -0.605053, -0.597368, -0.439813, -0.453961, -0.41041, -0.376812, -0.425692, -0.488646, -0.502765, -0.388756, -0.377458, -0.456118, -0.566331, -0.618854, -0.637211, -0.653231, -0.650768, -0.566438, -0.50493, -0.433815, -0.370536, -0.265613, -0.170738], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0189, 0.0147, 0.016, 0.0175, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0265, 0.029, 0.0385, 0.053, 0.07, 0.09, 0.11, 0.13, 0.142, 0.15, 0.1415, 0.1335, 0.12, 0.105, 0.0925, 0.0905, 0.0875, 0.0785, 0.072, 0.065, 0.0615, 0.0605, 0.06, 0.058, 0.0525, 0.0345, 0.0195, 0.022, 0.0265, 0.032, 0.035, 0.035, 0.037, 0.0425, 0.0725, 0.1205, 0.16, 0.178, 0.209, 0.261, 0.332, 0.395, 0.453, 0.507, 0.544, 0.571, 0.594, 0.618, 0.6215, 0.595, 0.5465, 0.497, 0.443, 0.3875, 0.324, 0.2535, 0.196, 0.147, 0.1105, 0.0895, 0.071, 0.0615, 0.057, 0.053, 0.0615, 0.092, 0.1345, 0.196, 0.248, 0.298, 0.361, 0.4335, 0.495, 0.557, 0.612, 0.6495, 0.6785, 0.6885, 0.705, 0.7195, 0.7265, 0.7225, 0.7145, 0.7045, 0.6925, 0.6855, 0.6675, 0.6435, 0.6135, 0.5735, 0.5425, 0.5245, 0.5445, 0.582, 0.6035, 0.613, 0.615, 0.612, 0.603, 0.5945, 0.5785, 0.56, 0.5165, 0.48, 0.4615, 0.4395, 0.4175, 0.3945, 0.379, 0.372, 0.362, 0.346, 0.3265, 0.2795, 0.2275, 0.1775, 0.141, 0.1155, 0.0945, 0.075, 0.055, 0.039, 0.03, 0.026, 0.021, 0.018, 0.014, 0.0115, 0.0105, 0.012, 0.0155, 0.018, 0.0235, 0.031, 0.042], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [8.13885, 4.688575, 1.909787, 2.345122, 4.086913, 0.925189, -3.821044, 0.82971, -0.349436, -0.818615, -1.845339, -2.035971, 4.63369, 0.622017, -0.833191, 3.711536, 0.098486, -2.921494, 0.037395, 1.888571, 0.766462, 9.241639, 4.388586, -3.556939, -4.349859, -8.949143, -13.238327, -11.902537, -12.636417, -13.640693, -12.369793, -18.671568, -21.021849, -21.314289, -16.078472, -16.824137, -8.333826, -12.961461, -17.436003, -20.123826, -20.134323, -21.760077, -21.399224, -19.354238, -20.858379, -23.554487, -22.0846, -17.66866, -13.184185, -16.692892, -19.019949, -17.477659, -13.806168, -12.138939, -7.832082, -4.746381, -7.274201, -15.063291, -15.300164, -12.736178, -9.144837, -7.808051, -13.141122, -7.609564, -5.704859, 2.930422, 4.005706, -5.174312, -10.500699, -10.524896, -12.195249, -11.272293, -14.445193, -13.638251, -12.915358, -12.232874, -15.037368, -9.985919, -13.397988, -12.884856, -5.511185, -9.927994, -7.453133, -5.252038, -1.22545, -2.077254, 9.581812, 3.857654, 4.42515, 3.411662, 7.701026, 7.32856, 5.802702, 6.047863, 7.34774, 17.286462, 32.432497, 13.650892, 8.899964, 6.723623, 5.746725, 3.90216, -0.707347, -8.348015, -5.498056, 4.20283, -4.376952, -10.682087, -10.933807, -10.594456, -7.474224, -6.812589, -2.314516, 1.925656, 6.368868, 1.767956, 1.87887, -1.9638, -7.148338, -6.118386, -9.79983, -10.385781, -11.629916, -14.537499, -9.246848, -8.937822, -16.661193, -20.637155, -21.164835, -20.361417, -20.497062, -21.670748, -20.156538, -23.646041, -25.396298, -20.06002, -27.857639, -25.907295, -27.75792, -32.081487, -33.97147, -32.426873, -24.369285, -27.224298, -38.98722, -40.037779, -36.158655, -33.258213, -27.350944, -27.173385, -20.847904, -24.787796, -23.119759, -20.53717, -15.652016, -11.645357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/d51f1fed-7010-4e20-8a7a-ec50fb1496ad/", "share_image": "https://sharemaestro.com/terminal/d51f1fed-7010-4e20-8a7a-ec50fb1496ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}