{"ticker": {"uuid": "d51f1fed-7010-4e20-8a7a-ec50fb1496ad", "symbol": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002314 fell 12.93%, moving from 2.63 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.43 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.43"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29, "volume": 98173591}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.404, "activity_20": 2.493143, "activity_30": 2.597312}, "trend_signal": 0, "fair_value": 2.708664, "relative_strength": -32.426873, "rate_of_change": -0.7933645870898031, "market_dynamics": -1.128419, "expectation": {"probability": 48.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.435111, "high": 3.45491, "low": 3.27672, "close": 3.286619, "volume": 79661039}, "trend_line": 3.585583, "activity_lines": {"activity_5": 3.359875, "activity_10": 3.357536, "activity_20": 3.43761, "activity_30": 3.530487}, "trend_signal": 0, "fair_value": 3.57238, "relative_strength": -7.813912, "rate_of_change": -0.0643831909145572, "market_dynamics": -0.632348, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.296519, "high": 3.326217, "low": 3.138128, "close": 3.207424, "volume": 78917431}, "trend_line": 3.575354, "activity_lines": {"activity_5": 3.318298, "activity_10": 3.326577, "activity_20": 3.408147, "activity_30": 3.506089}, "trend_signal": 0, "fair_value": 3.575137, "relative_strength": -7.735876, "rate_of_change": -0.28528136149686856, "market_dynamics": -0.561507, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.207424, "high": 3.336117, "low": 3.108429, "close": 3.326217, "volume": 99290478}, "trend_line": 3.584593, "activity_lines": {"activity_5": 3.314998, "activity_10": 3.321718, "activity_20": 3.392732, "activity_30": 3.490016}, "trend_signal": 0, "fair_value": 3.57829, "relative_strength": -4.414621, "rate_of_change": 0.25840797862253634, "market_dynamics": -0.570499, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.306418, "high": 3.445011, "low": 3.247022, "close": 3.375715, "volume": 112576928}, "trend_line": 3.592513, "activity_lines": {"activity_5": 3.321598, "activity_10": 3.330357, "activity_20": 3.384058, "activity_30": 3.47654}, "trend_signal": 0, "fair_value": 3.582794, "relative_strength": -0.658936, "rate_of_change": 0.2209455857331621, "market_dynamics": -0.469332, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.365815, "high": 3.524207, "low": 3.336117, "close": 3.405413, "volume": 105617533}, "trend_line": 3.592843, "activity_lines": {"activity_5": 3.347336, "activity_10": 3.343856, "activity_20": 3.379109, "activity_30": 3.464469}, "trend_signal": 0, "fair_value": 3.587489, "relative_strength": -4.012872, "rate_of_change": 0.009185770517739016, "market_dynamics": -0.153687, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.395514, "high": 3.415312, "low": 3.227223, "close": 3.227223, "volume": 46287433}, "trend_line": 3.587893, "activity_lines": {"activity_5": 3.316318, "activity_10": 3.324597, "activity_20": 3.358461, "activity_30": 3.440881}, "trend_signal": 0, "fair_value": 3.588064, "relative_strength": -6.727288, "rate_of_change": -0.13777390217161078, "market_dynamics": -0.008421, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.187625, "high": 3.326217, "low": 3.157927, "close": 3.266821, "volume": 85115324}, "trend_line": 3.577334, "activity_lines": {"activity_5": 3.302459, "activity_10": 3.314878, "activity_20": 3.343706, "activity_30": 3.420166}, "trend_signal": 0, "fair_value": 3.589925, "relative_strength": -5.19641, "rate_of_change": -0.2942952869553302, "market_dynamics": 0.067107, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.266821, "high": 3.365815, "low": 3.247022, "close": 3.326217, "volume": 72166483}, "trend_line": 3.540706, "activity_lines": {"activity_5": 3.304439, "activity_10": 3.314518, "activity_20": 3.336965, "activity_30": 3.403965}, "trend_signal": 0, "fair_value": 3.59077, "relative_strength": -2.20893, "rate_of_change": -1.0238909757937023, "market_dynamics": 0.108323, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.326217, "high": 3.405413, "low": 3.247022, "close": 3.247022, "volume": 81068132}, "trend_line": 3.504738, "activity_lines": {"activity_5": 3.28002, "activity_10": 3.297959, "activity_20": 3.323908, "activity_30": 3.385018}, "trend_signal": 0, "fair_value": 3.58977, "relative_strength": -6.054547, "rate_of_change": -1.0158426031418593, "market_dynamics": 0.012151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.237122, "high": 3.45491, "low": 3.197525, "close": 3.435112, "volume": 96712468}, "trend_line": 3.472729, "activity_lines": {"activity_5": 3.326878, "activity_10": 3.320458, "activity_20": 3.330602, "activity_30": 3.380526}, "trend_signal": 0, "fair_value": 3.586452, "relative_strength": 1.751733, "rate_of_change": -0.9133065010851013, "market_dynamics": 0.330897, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.445011, "high": 3.771693, "low": 3.375715, "close": 3.682598, "volume": 311709552}, "trend_line": 3.46118, "activity_lines": {"activity_5": 3.454251, "activity_10": 3.388134, "activity_20": 3.36195, "activity_30": 3.394066}, "trend_signal": 0, "fair_value": 3.581257, "relative_strength": 5.861799, "rate_of_change": -0.33256266181438376, "market_dynamics": 0.730479, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.722196, "high": 4.038978, "low": 3.702397, "close": 3.880587, "volume": 295628584}, "trend_line": 3.46448, "activity_lines": {"activity_5": 3.617262, "activity_10": 3.484609, "activity_20": 3.411164, "activity_30": 3.421124}, "trend_signal": 0, "fair_value": 3.579396, "relative_strength": 9.797625, "rate_of_change": 0.09534320665206254, "market_dynamics": 1.08972, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.791492, "high": 3.890486, "low": 3.652899, "close": 3.771693, "volume": 182011555}, "trend_line": 3.46514, "activity_lines": {"activity_5": 3.703057, "activity_10": 3.549045, "activity_20": 3.447981, "activity_30": 3.440945}, "trend_signal": 0, "fair_value": 3.577993, "relative_strength": 10.597083, "rate_of_change": 0.0190504779938081, "market_dynamics": 1.459521, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.662799, "high": 3.880587, "low": 3.603402, "close": 3.643, "volume": 178751688}, "trend_line": 3.46778, "activity_lines": {"activity_5": 3.716256, "activity_10": 3.581983, "activity_20": 3.471598, "activity_30": 3.45242}, "trend_signal": 0, "fair_value": 3.575703, "relative_strength": 10.014023, "rate_of_change": 0.076187397911772, "market_dynamics": 1.531238, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.41, "close": 3.48, "volume": 125993711}, "trend_line": 3.461356, "activity_lines": {"activity_5": 3.648723, "activity_10": 3.580426, "activity_20": 3.478277, "activity_30": 3.453208}, "trend_signal": 0, "fair_value": 3.56611, "relative_strength": 8.13885, "rate_of_change": -0.18524819913604626, "market_dynamics": 1.309557, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.67, "high": 4.13, "low": 3.46, "close": 3.48, "volume": 529952783}, "trend_line": 3.454933, "activity_lines": {"activity_5": 3.578198, "activity_10": 3.577511, "activity_20": 3.484507, "activity_30": 3.454411}, "trend_signal": 0, "fair_value": 3.559069, "relative_strength": 4.688575, "rate_of_change": -0.18556311457127916, "market_dynamics": 1.180213, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.32, "close": 3.33, "volume": 242394368}, "trend_line": 3.44054, "activity_lines": {"activity_5": 3.47118, "activity_10": 3.542729, "activity_20": 3.47586, "activity_30": 3.446351}, "trend_signal": 1, "fair_value": 3.55261, "relative_strength": 1.909787, "rate_of_change": -0.4165927385567274, "market_dynamics": 0.832607, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.26, "close": 3.3, "volume": 142151598}, "trend_line": 3.431087, "activity_lines": {"activity_5": 3.390867, "activity_10": 3.501343, "activity_20": 3.463678, "activity_30": 3.437283}, "trend_signal": 0, "fair_value": 3.54688, "relative_strength": 2.345122, "rate_of_change": -0.2747533817365795, "market_dynamics": 0.452115, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.24, "close": 3.36, "volume": 128544821}, "trend_line": 3.421983, "activity_lines": {"activity_5": 3.362, "activity_10": 3.471343, "activity_20": 3.456864, "activity_30": 3.432697}, "trend_signal": 0, "fair_value": 3.543074, "relative_strength": 4.086913, "rate_of_change": -0.26533865215309965, "market_dynamics": 0.206439, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.21, "close": 3.23, "volume": 70627225}, "trend_line": 3.407557, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.415652, "activity_20": 3.438404, "activity_30": 3.420311}, "trend_signal": 0, "fair_value": 3.538864, "relative_strength": 0.925189, "rate_of_change": -0.4215684297671797, "market_dynamics": -0.257666, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.05, "close": 3.06, "volume": 96807943}, "trend_line": 3.393733, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.332781, "activity_20": 3.404777, "activity_30": 3.397888}, "trend_signal": 0, "fair_value": 3.530243, "relative_strength": -3.821044, "rate_of_change": -0.4056865373051737, "market_dynamics": -0.557569, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.97, "close": 3.05, "volume": 69733131}, "trend_line": 3.380236, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.259413, "activity_20": 3.371277, "activity_30": 3.375712}, "trend_signal": 0, "fair_value": 3.523157, "relative_strength": 0.82971, "rate_of_change": -0.3977036496389107, "market_dynamics": -0.765008, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.97, "close": 3.08, "volume": 78465406}, "trend_line": 3.363779, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.2066, "activity_20": 3.341383, "activity_30": 3.356342}, "trend_signal": 0, "fair_value": 3.517187, "relative_strength": -0.349436, "rate_of_change": -0.48685949738420464, "market_dynamics": -0.938932, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.07, "close": 3.09, "volume": 92290084}, "trend_line": 3.355245, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.168182, "activity_20": 3.313615, "activity_30": 3.338679}, "trend_signal": 0, "fair_value": 3.51128, "relative_strength": -0.818615, "rate_of_change": -0.25370275514533036, "market_dynamics": -1.033335, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 96310190}, "trend_line": 3.345725, "activity_lines": {"activity_5": 3.084, "activity_10": 3.141636, "activity_20": 3.288159, "activity_30": 3.322211}, "trend_signal": 0, "fair_value": 3.505684, "relative_strength": -1.845339, "rate_of_change": -0.2837348688396882, "market_dynamics": -1.039972, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.09, "close": 3.1, "volume": 95693047}, "trend_line": 3.337194, "activity_lines": {"activity_5": 3.092, "activity_10": 3.122, "activity_20": 3.264158, "activity_30": 3.306358}, "trend_signal": 0, "fair_value": 3.501317, "relative_strength": -2.035971, "rate_of_change": -0.2549821040282636, "market_dynamics": -1.020893, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.1, "close": 3.27, "volume": 153697208}, "trend_line": 3.33994, "activity_lines": {"activity_5": 3.154, "activity_10": 3.140182, "activity_20": 3.256953, "activity_30": 3.302023}, "trend_signal": 0, "fair_value": 3.499025, "relative_strength": 4.63369, "rate_of_change": 0.08228469786292594, "market_dynamics": -0.905161, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.11, "volume": 106838941}, "trend_line": 3.336033, "activity_lines": {"activity_5": 3.148, "activity_10": 3.130364, "activity_20": 3.234495, "activity_30": 3.287188}, "trend_signal": 0, "fair_value": 3.496077, "relative_strength": 0.622017, "rate_of_change": -0.1169781493080679, "market_dynamics": -0.848923, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.01, "close": 3.01, "volume": 95682215}, "trend_line": 3.319222, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.105818, "activity_20": 3.203542, "activity_30": 3.266154}, "trend_signal": 0, "fair_value": 3.493471, "relative_strength": -0.833191, "rate_of_change": -0.5039218736745149, "market_dynamics": -0.817207, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.95, "close": 3.08, "volume": 104464757}, "trend_line": 3.307055, "activity_lines": {"activity_5": 3.094, "activity_10": 3.100364, "activity_20": 3.180385, "activity_30": 3.25072}, "trend_signal": 0, "fair_value": 3.491561, "relative_strength": 3.711536, "rate_of_change": -0.36656180273569583, "market_dynamics": -0.688447, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.89, "close": 2.91, "volume": 96962967}, "trend_line": 3.294501, "activity_lines": {"activity_5": 3.026, "activity_10": 3.066727, "activity_20": 3.142728, "activity_30": 3.225104}, "trend_signal": 0, "fair_value": 3.488807, "relative_strength": 0.098486, "rate_of_change": -0.37961267653547265, "market_dynamics": -0.780325, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 57675800}, "trend_line": 3.284254, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.034, "activity_20": 3.107799, "activity_30": 3.199652}, "trend_signal": 0, "fair_value": 3.485927, "relative_strength": -2.921494, "rate_of_change": -0.3110334463398286, "market_dynamics": -0.847511, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.84, "close": 2.85, "volume": 50730881}, "trend_line": 3.26838, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.994909, "activity_20": 3.072776, "activity_30": 3.171635}, "trend_signal": 0, "fair_value": 3.484941, "relative_strength": 0.037395, "rate_of_change": -0.4833365507052659, "market_dynamics": -0.946481, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 55240003}, "trend_line": 3.25119, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.961818, "activity_20": 3.043095, "activity_30": 3.145288}, "trend_signal": 0, "fair_value": 3.483835, "relative_strength": 1.888571, "rate_of_change": -0.5259486351036372, "market_dynamics": -1.093451, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.66, "close": 2.76, "volume": 64425930}, "trend_line": 3.229676, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.914727, "activity_20": 3.007619, "activity_30": 3.113599}, "trend_signal": 0, "fair_value": 3.482272, "relative_strength": 0.766462, "rate_of_change": -0.6617269369061732, "market_dynamics": -1.163916, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.56, "close": 2.99, "volume": 112006500}, "trend_line": 3.221768, "activity_lines": {"activity_5": 2.878, "activity_10": 2.915636, "activity_20": 2.997476, "activity_30": 3.098136}, "trend_signal": 0, "fair_value": 3.475971, "relative_strength": 9.241639, "rate_of_change": -0.24485428259676903, "market_dynamics": -0.862276, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.54, "close": 2.63, "volume": 140350243}, "trend_line": 3.200541, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.853091, "activity_20": 2.955381, "activity_30": 3.059957}, "trend_signal": 0, "fair_value": 3.470683, "relative_strength": 4.388586, "rate_of_change": -0.6588618423176376, "market_dynamics": -0.702453, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.22, "close": 2.66, "volume": 134126473}, "trend_line": 3.178334, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.807636, "activity_20": 2.919476, "activity_30": 3.025084}, "trend_signal": 0, "fair_value": 3.465404, "relative_strength": -3.556939, "rate_of_change": -0.6938514457399504, "market_dynamics": -0.61265, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.63, "close": 2.71, "volume": 111679647}, "trend_line": 3.160433, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.779455, "activity_20": 2.891381, "activity_30": 2.994868}, "trend_signal": 0, "fair_value": 3.46106, "relative_strength": -4.349859, "rate_of_change": -0.5632195986954225, "market_dynamics": -0.546717, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.62, "close": 2.68, "volume": 118693615}, "trend_line": 3.135263, "activity_lines": {"activity_5": 2.698, "activity_10": 2.751273, "activity_20": 2.863524, "activity_30": 2.963873}, "trend_signal": 0, "fair_value": 3.458062, "relative_strength": -8.949143, "rate_of_change": -0.7964098590288006, "market_dynamics": -0.812816, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.48, "close": 2.53, "volume": 88424962}, "trend_line": 3.096843, "activity_lines": {"activity_5": 2.63, "activity_10": 2.703091, "activity_20": 2.824, "activity_30": 2.924824}, "trend_signal": 0, "fair_value": 3.454594, "relative_strength": -13.238327, "rate_of_change": -1.2254155393024553, "market_dynamics": -0.976293, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.63, "volume": 93709516}, "trend_line": 3.055156, "activity_lines": {"activity_5": 2.626, "activity_10": 2.68, "activity_20": 2.796524, "activity_30": 2.894705}, "trend_signal": 0, "fair_value": 3.451152, "relative_strength": -11.902537, "rate_of_change": -1.3461127993895585, "market_dynamics": -1.065395, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.56, "close": 2.59, "volume": 83124316}, "trend_line": 3.015767, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.654545, "activity_20": 2.767238, "activity_30": 2.864695}, "trend_signal": 0, "fair_value": 3.446531, "relative_strength": -12.636417, "rate_of_change": -1.2892631341902128, "market_dynamics": -1.130492, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.5, "close": 2.51, "volume": 78690630}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.619273, "activity_20": 2.732667, "activity_30": 2.832065}, "trend_signal": 0, "fair_value": 3.441275, "relative_strength": -13.640693, "rate_of_change": -1.2523182328077622, "market_dynamics": -1.236501, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.5, "close": 2.58, "volume": 88266146}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.603091, "activity_20": 2.707524, "activity_30": 2.806387}, "trend_signal": 0, "fair_value": 3.436405, "relative_strength": -12.369793, "rate_of_change": -1.0073875083949042, "market_dynamics": -1.120013, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.31, "close": 2.31, "volume": 113582794}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.541091, "activity_20": 2.659143, "activity_30": 2.765226}, "trend_signal": 0, "fair_value": 3.429866, "relative_strength": -18.671568, "rate_of_change": -1.3229308005427458, "market_dynamics": -1.108312, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.25, "volume": 100692267}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.480545, "activity_20": 2.60881, "activity_30": 2.72271}, "trend_signal": 0, "fair_value": 3.422943, "relative_strength": -21.021849, "rate_of_change": -1.2375386730835198, "market_dynamics": -1.123516, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.28, "volume": 82130460}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.432364, "activity_20": 2.56619, "activity_30": 2.684452}, "trend_signal": 0, "fair_value": 3.416581, "relative_strength": -21.314289, "rate_of_change": -1.1834319526627306, "market_dynamics": -1.134416, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.26, "close": 2.46, "volume": 94210709}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.358, "activity_10": 2.423818, "activity_20": 2.544667, "activity_30": 2.66}, "trend_signal": 0, "fair_value": 3.410573, "relative_strength": -16.078472, "rate_of_change": -1.056710109193371, "market_dynamics": -1.093292, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.37, "close": 2.47, "volume": 171224054}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.421636, "activity_20": 2.526714, "activity_30": 2.638129}, "trend_signal": 0, "fair_value": 3.403152, "relative_strength": -16.824137, "rate_of_change": -0.9018511925952393, "market_dynamics": -0.838393, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.39, "close": 2.71, "volume": 179081945}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.508, "activity_10": 2.466909, "activity_20": 2.534524, "activity_30": 2.633376}, "trend_signal": 0, "fair_value": 3.399116, "relative_strength": -8.333826, "rate_of_change": -0.4191234080800647, "market_dynamics": -0.173541, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.48, "close": 2.49, "volume": 171098440}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.468909, "activity_20": 2.522333, "activity_30": 2.615183}, "trend_signal": 0, "fair_value": 3.394654, "relative_strength": -12.961461, "rate_of_change": -0.67341269841269, "market_dynamics": 0.435144, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.33, "close": 2.34, "volume": 176514663}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.446182, "activity_20": 2.49781, "activity_30": 2.588516}, "trend_signal": 0, "fair_value": 3.390091, "relative_strength": -17.436003, "rate_of_change": -0.8958596726222311, "market_dynamics": 0.743716, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.16, "close": 2.23, "volume": 102764029}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.408, "activity_20": 2.465238, "activity_30": 2.556344}, "trend_signal": 0, "fair_value": 3.384147, "relative_strength": -20.123826, "rate_of_change": -1.050586238628605, "market_dynamics": 0.680586, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.15, "close": 2.22, "volume": 62793081}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.373091, "activity_20": 2.434714, "activity_30": 2.525376}, "trend_signal": 0, "fair_value": 3.378139, "relative_strength": -20.134323, "rate_of_change": -1.0864074074074175, "market_dynamics": 0.218646, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.1, "close": 2.12, "volume": 58764557}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.326545, "activity_20": 2.397238, "activity_30": 2.489849}, "trend_signal": 0, "fair_value": 3.371674, "relative_strength": -21.760077, "rate_of_change": -1.2231775807317051, "market_dynamics": -0.262661, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.07, "volume": 78817497}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.274364, "activity_20": 2.359143, "activity_30": 2.453204}, "trend_signal": 0, "fair_value": 3.364211, "relative_strength": -21.399224, "rate_of_change": -1.5163002274450355, "market_dynamics": -0.62668, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 73219705}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.227273, "activity_20": 2.324667, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 3.356198, "relative_strength": -19.354238, "rate_of_change": -1.321516551193215, "market_dynamics": -0.765081, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.94, "close": 2.07, "volume": 78592500}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.182, "activity_20": 2.292, "activity_30": 2.387935}, "trend_signal": 0, "fair_value": 3.34849, "relative_strength": -20.858379, "rate_of_change": -1.222233620825177, "market_dynamics": -0.888492, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 2.0, "volume": 59389598}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.131091, "activity_20": 2.255714, "activity_30": 2.353591}, "trend_signal": 0, "fair_value": 3.339841, "relative_strength": -23.554487, "rate_of_change": -1.421613982047386, "market_dynamics": -0.897366, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 57410393}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.081455, "activity_20": 2.218857, "activity_30": 2.318989}, "trend_signal": 0, "fair_value": 3.331797, "relative_strength": -22.0846, "rate_of_change": -1.2685006367339604, "market_dynamics": -0.916201, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.92, "close": 2.05, "volume": 61641457}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.061818, "activity_20": 2.193286, "activity_30": 2.292237}, "trend_signal": 0, "fair_value": 3.324698, "relative_strength": -17.66866, "rate_of_change": -1.1496076346216377, "market_dynamics": -0.8772, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 85518202}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.061091, "activity_20": 2.17619, "activity_30": 2.271183}, "trend_signal": 0, "fair_value": 3.318044, "relative_strength": -13.184185, "rate_of_change": -1.0124231786048892, "market_dynamics": -0.78084, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 77142316}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.034, "activity_10": 2.044545, "activity_20": 2.150905, "activity_30": 2.244624}, "trend_signal": 0, "fair_value": 3.310431, "relative_strength": -16.692892, "rate_of_change": -1.1886798633476345, "market_dynamics": -0.749215, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.89, "volume": 63911849}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.012182, "activity_20": 2.117571, "activity_30": 2.212817}, "trend_signal": 0, "fair_value": 3.301796, "relative_strength": -19.019949, "rate_of_change": -1.216953420058746, "market_dynamics": -0.802295, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 71072365}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.996727, "activity_20": 2.093238, "activity_30": 2.186753}, "trend_signal": 0, "fair_value": 3.294941, "relative_strength": -17.477659, "rate_of_change": -1.4726847918436798, "market_dynamics": -0.879189, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.92, "close": 1.97, "volume": 64098373}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.988, "activity_20": 2.072524, "activity_30": 2.164215}, "trend_signal": 0, "fair_value": 3.288469, "relative_strength": -13.806168, "rate_of_change": -0.9485485697827694, "market_dynamics": -0.859893, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.96, "volume": 55307539}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.954, "activity_10": 1.979273, "activity_20": 2.05219, "activity_30": 2.142452}, "trend_signal": 0, "fair_value": 3.281678, "relative_strength": -12.138939, "rate_of_change": -1.0156559802170624, "market_dynamics": -0.696784, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.9, "close": 2.07, "volume": 64206945}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.992727, "activity_20": 2.043857, "activity_30": 2.12929}, "trend_signal": 0, "fair_value": 3.275656, "relative_strength": -7.832082, "rate_of_change": -0.9381266490765094, "market_dynamics": -0.172928, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.58, "low": 2.05, "close": 2.51, "volume": 176768901}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.086182, "activity_20": 2.079286, "activity_30": 2.145892}, "trend_signal": 0, "fair_value": 3.272201, "relative_strength": -4.746381, "rate_of_change": -0.2515684741686326, "market_dynamics": 0.520925, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.53, "close": 2.69, "volume": 91388016}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.203091, "activity_20": 2.131667, "activity_30": 2.174473}, "trend_signal": 0, "fair_value": 3.268757, "relative_strength": -7.274201, "rate_of_change": 0.23733867378728327, "market_dynamics": 1.009158, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.29, "close": 2.34, "volume": 221082999}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.243091, "activity_20": 2.15081, "activity_30": 2.180129}, "trend_signal": 0, "fair_value": 3.262499, "relative_strength": -15.063291, "rate_of_change": -0.4291550139344481, "market_dynamics": 1.425632, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.29, "close": 2.39, "volume": 199355423}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.286909, "activity_20": 2.175429, "activity_30": 2.189634}, "trend_signal": 0, "fair_value": 3.257386, "relative_strength": -15.300164, "rate_of_change": -0.29727997959571156, "market_dynamics": 1.578735, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.33, "close": 2.51, "volume": 149549895}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.468, "activity_10": 2.347455, "activity_20": 2.211238, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 3.252407, "relative_strength": -12.736178, "rate_of_change": 0.0, "market_dynamics": 1.482138, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.5, "close": 2.56, "volume": 183767576}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.407818, "activity_20": 2.250476, "activity_30": 2.228215}, "trend_signal": 0, "fair_value": 3.248447, "relative_strength": -9.144837, "rate_of_change": -0.029830053667281625, "market_dynamics": 1.481787, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.56, "high": 2.93, "low": 2.49, "close": 2.76, "volume": 231432942}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.492364, "activity_20": 2.307143, "activity_30": 2.262065}, "trend_signal": 1, "fair_value": 3.245643, "relative_strength": -7.808051, "rate_of_change": 0.6710409589980609, "market_dynamics": 1.520754, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.48, "close": 2.49, "volume": 172035876}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.513091, "activity_20": 2.335048, "activity_30": 2.277527}, "trend_signal": 1, "fair_value": 3.242059, "relative_strength": -13.141122, "rate_of_change": 0.3555029411202701, "market_dynamics": 1.414826, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 198243549}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.537091, "activity_20": 2.367619, "activity_30": 2.296989}, "trend_signal": 1, "fair_value": 3.239242, "relative_strength": -7.609564, "rate_of_change": 0.41331371414224355, "market_dynamics": 1.376225, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.47, "close": 2.64, "volume": 155095812}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.564727, "activity_20": 2.405524, "activity_30": 2.321011}, "trend_signal": 1, "fair_value": 3.238206, "relative_strength": -5.704859, "rate_of_change": 0.2645891129517794, "market_dynamics": 1.281977, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 3.01, "low": 2.64, "close": 2.92, "volume": 299589368}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.632909, "activity_20": 2.467381, "activity_30": 2.36271}, "trend_signal": 1, "fair_value": 3.239473, "relative_strength": 2.930422, "rate_of_change": 0.659727215990718, "market_dynamics": 1.287528, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.75, "close": 2.92, "volume": 633638958}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.693636, "activity_20": 2.524857, "activity_30": 2.403441}, "trend_signal": 1, "fair_value": 3.239979, "relative_strength": 4.005706, "rate_of_change": 0.30585489282626604, "market_dynamics": 1.440263, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.6, "close": 2.63, "volume": 273051264}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.697455, "activity_20": 2.550143, "activity_30": 2.425011}, "trend_signal": 1, "fair_value": 3.237737, "relative_strength": -5.174312, "rate_of_change": 0.20325247520656442, "market_dynamics": 1.352592, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.41, "close": 2.47, "volume": 157281119}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.666909, "activity_20": 2.557429, "activity_30": 2.435957}, "trend_signal": 1, "fair_value": 3.234596, "relative_strength": -10.500699, "rate_of_change": 0.18840750447868268, "market_dynamics": 1.108779, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.28, "volume": 104222860}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.600364, "activity_20": 2.544905, "activity_30": 2.434366}, "trend_signal": 1, "fair_value": 3.230491, "relative_strength": -10.524896, "rate_of_change": 0.07228810062365484, "market_dynamics": 0.504241, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 102436685}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.523455, "activity_20": 2.523429, "activity_30": 2.427505}, "trend_signal": 1, "fair_value": 3.22581, "relative_strength": -12.195249, "rate_of_change": -0.028877009521167736, "market_dynamics": -0.165357, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.13, "close": 2.29, "volume": 115373801}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.469455, "activity_20": 2.509048, "activity_30": 2.426495}, "trend_signal": 0, "fair_value": 3.221135, "relative_strength": -11.272293, "rate_of_change": 0.24574233833418818, "market_dynamics": -0.569098, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.22, "volume": 120099581}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.411273, "activity_20": 2.486381, "activity_30": 2.420602}, "trend_signal": 0, "fair_value": 3.215884, "relative_strength": -14.445193, "rate_of_change": 0.21632538452920186, "market_dynamics": -0.815614, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.17, "close": 2.19, "volume": 21223902}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.352545, "activity_20": 2.459667, "activity_30": 2.412452}, "trend_signal": 0, "fair_value": 3.210124, "relative_strength": -13.638251, "rate_of_change": 0.15831057106209004, "market_dynamics": -0.883565, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.15, "close": 2.28, "volume": 70817426}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.24, "activity_10": 2.316909, "activity_20": 2.440429, "activity_30": 2.409871}, "trend_signal": 0, "fair_value": 3.204242, "relative_strength": -12.915358, "rate_of_change": 0.3017241379310395, "market_dynamics": -0.834841, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.27, "close": 2.32, "volume": 123292853}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.295091, "activity_20": 2.424, "activity_30": 2.409419}, "trend_signal": 0, "fair_value": 3.196142, "relative_strength": -12.232874, "rate_of_change": 0.45840137516116053, "market_dynamics": -0.832733, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.28, "volume": 99897088}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.276909, "activity_20": 2.404667, "activity_30": 2.405699}, "trend_signal": 0, "fair_value": 3.186009, "relative_strength": -15.037368, "rate_of_change": 0.4562668677788419, "market_dynamics": -0.792324, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.27, "close": 2.32, "volume": 133611779}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.277636, "activity_20": 2.391095, "activity_30": 2.403871}, "trend_signal": 0, "fair_value": 3.175244, "relative_strength": -9.985919, "rate_of_change": 0.3832505866927877, "market_dynamics": -0.685486, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.24, "close": 2.27, "volume": 117302725}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.274909, "activity_20": 2.372857, "activity_30": 2.398237}, "trend_signal": 0, "fair_value": 3.157812, "relative_strength": -13.397988, "rate_of_change": 0.22627265642995495, "market_dynamics": -0.657346, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.22, "close": 2.3, "volume": 88126705}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.281273, "activity_20": 2.358048, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 3.147109, "relative_strength": -12.884856, "rate_of_change": 0.4232505046204051, "market_dynamics": -0.67938, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.3, "close": 2.42, "volume": 258914797}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.309091, "activity_20": 2.355667, "activity_30": 2.397247}, "trend_signal": 0, "fair_value": 3.13946, "relative_strength": -5.511185, "rate_of_change": 0.7445629749138916, "market_dynamics": -0.505075, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.26, "close": 2.28, "volume": 146590692}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.307455, "activity_20": 2.340619, "activity_30": 2.390129}, "trend_signal": 0, "fair_value": 3.130469, "relative_strength": -9.927994, "rate_of_change": 0.4601869279301302, "market_dynamics": -0.457536, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.21, "close": 2.28, "volume": 68267369}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.306, "activity_20": 2.327857, "activity_30": 2.382301}, "trend_signal": 0, "fair_value": 3.121795, "relative_strength": -7.453133, "rate_of_change": 0.4303443129295205, "market_dynamics": -0.347644, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.96, "close": 2.21, "volume": 150511715}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.290727, "activity_20": 2.309429, "activity_30": 2.36929}, "trend_signal": 0, "fair_value": 3.112673, "relative_strength": -5.252038, "rate_of_change": 0.34552863226970904, "market_dynamics": -0.138406, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.14, "close": 2.29, "volume": 94531183}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.289636, "activity_20": 2.300286, "activity_30": 2.360903}, "trend_signal": 0, "fair_value": 3.102667, "relative_strength": -1.22545, "rate_of_change": 0.30301652892562125, "market_dynamics": -0.095647, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 113117467}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.290182, "activity_20": 2.293762, "activity_30": 2.352688}, "trend_signal": 0, "fair_value": 3.087014, "relative_strength": -2.077254, "rate_of_change": -0.28838235215358243, "market_dynamics": 0.047205, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.36, "close": 2.57, "volume": 252108543}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.340182, "activity_20": 2.315905, "activity_30": 2.362344}, "trend_signal": 0, "fair_value": 3.063002, "relative_strength": 9.581812, "rate_of_change": -0.1652665149795505, "market_dynamics": 0.443302, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.47, "close": 2.49, "volume": 181326933}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.370364, "activity_20": 2.332095, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 3.048377, "relative_strength": 3.857654, "rate_of_change": 0.20692512166163926, "market_dynamics": 0.69253, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.47, "close": 2.51, "volume": 147426438}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.401091, "activity_20": 2.350857, "activity_30": 2.372817}, "trend_signal": 0, "fair_value": 3.038703, "relative_strength": 4.42515, "rate_of_change": 0.165198260627514, "market_dynamics": 0.858443, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.47, "close": 2.47, "volume": 123325400}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.420182, "activity_20": 2.365619, "activity_30": 2.375699}, "trend_signal": 0, "fair_value": 3.024838, "relative_strength": 3.411662, "rate_of_change": -0.05496152487102804, "market_dynamics": 0.958019, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.46, "close": 2.55, "volume": 112869993}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.450727, "activity_20": 2.387095, "activity_30": 2.383828}, "trend_signal": 0, "fair_value": 3.014976, "relative_strength": 7.701026, "rate_of_change": -0.013737623762372801, "market_dynamics": 0.828309, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.53, "close": 2.58, "volume": 79683793}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.484364, "activity_20": 2.409762, "activity_30": 2.393914}, "trend_signal": 0, "fair_value": 3.000102, "relative_strength": 7.32856, "rate_of_change": -0.24755876116645675, "market_dynamics": 0.761709, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.53, "volume": 119206923}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.538, "activity_10": 2.503455, "activity_20": 2.426286, "activity_30": 2.401161}, "trend_signal": 0, "fair_value": 2.985543, "relative_strength": 5.802702, "rate_of_change": 0.05513579827164994, "market_dynamics": 0.739335, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.49, "close": 2.51, "volume": 144678362}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.514364, "activity_20": 2.439429, "activity_30": 2.407032}, "trend_signal": 0, "fair_value": 2.973267, "relative_strength": 6.047863, "rate_of_change": -0.06891277387349579, "market_dynamics": 0.77283, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.48, "close": 2.64, "volume": 127505109}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.543455, "activity_20": 2.463429, "activity_30": 2.421398}, "trend_signal": 1, "fair_value": 2.963728, "relative_strength": 7.34774, "rate_of_change": 0.0, "market_dynamics": 0.808418, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 3.34, "low": 2.6, "close": 2.93, "volume": 420436629}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.618909, "activity_20": 2.513333, "activity_30": 2.454473}, "trend_signal": 1, "fair_value": 2.956366, "relative_strength": 17.286462, "rate_of_change": 0.01381688000782732, "market_dynamics": 1.058631, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87, "high": 3.74, "low": 2.87, "close": 3.39, "volume": 1150819931}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.766545, "activity_20": 2.604143, "activity_30": 2.517204}, "trend_signal": 1, "fair_value": 2.953157, "relative_strength": 32.432497, "rate_of_change": 0.6479800568068474, "market_dynamics": 1.305934, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31, "high": 3.38, "low": 2.94, "close": 2.98, "volume": 596243262}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.824727, "activity_20": 2.650619, "activity_30": 2.552473}, "trend_signal": 1, "fair_value": 2.946877, "relative_strength": 13.650892, "rate_of_change": 0.4794658191048923, "market_dynamics": 1.513869, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.93, "volume": 291877108}, "trend_line": 2.460333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.864909, "activity_20": 2.68919, "activity_30": 2.583763}, "trend_signal": 1, "fair_value": 2.939577, "relative_strength": 8.899964, "rate_of_change": 0.6271165644171797, "market_dynamics": 1.538338, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.8, "close": 2.83, "volume": 242649709}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.879273, "activity_20": 2.715095, "activity_30": 2.607613}, "trend_signal": 1, "fair_value": 2.933097, "relative_strength": 6.723623, "rate_of_change": 0.7451836804205079, "market_dynamics": 1.268954, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.8, "close": 2.84, "volume": 142031850}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.888909, "activity_20": 2.739429, "activity_30": 2.630925}, "trend_signal": 1, "fair_value": 2.929409, "relative_strength": 5.746725, "rate_of_change": 0.8606642199214264, "market_dynamics": 0.921226, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.86, "close": 2.92, "volume": 220066422}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.886, "activity_10": 2.907818, "activity_20": 2.769381, "activity_30": 2.658022}, "trend_signal": 1, "fair_value": 2.925282, "relative_strength": 3.90216, "rate_of_change": 0.8399999999999963, "market_dynamics": 0.674575, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.88, "close": 2.92, "volume": 185991852}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.920545, "activity_20": 2.796286, "activity_30": 2.683763}, "trend_signal": 1, "fair_value": 2.920711, "relative_strength": -0.707347, "rate_of_change": 0.9255454184847303, "market_dynamics": 0.515504, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.75, "close": 2.81, "volume": 272883524}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.906182, "activity_20": 2.809667, "activity_30": 2.700903}, "trend_signal": 1, "fair_value": 2.915879, "relative_strength": -8.348015, "rate_of_change": 0.8122757516409994, "market_dynamics": 0.362695, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.75, "close": 2.87, "volume": 455997407}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.897273, "activity_20": 2.825905, "activity_30": 2.720581}, "trend_signal": 1, "fair_value": 2.911241, "relative_strength": -5.498056, "rate_of_change": 0.7667446393762223, "market_dynamics": 0.29906, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.94, "close": 3.25, "volume": 549930413}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.953273, "activity_20": 2.875571, "activity_30": 2.763505}, "trend_signal": 1, "fair_value": 2.905802, "relative_strength": 4.20283, "rate_of_change": 1.199380809984425, "market_dynamics": 0.36156, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.94, "close": 3.01, "volume": 367353569}, "trend_line": 2.64, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.959818, "activity_20": 2.897857, "activity_30": 2.788946}, "trend_signal": 1, "fair_value": 2.900539, "relative_strength": -4.376952, "rate_of_change": 0.930278968997198, "market_dynamics": 0.289502, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.76, "close": 2.83, "volume": 243862212}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.966, "activity_10": 2.940545, "activity_20": 2.900905, "activity_30": 2.801204}, "trend_signal": 1, "fair_value": 2.894439, "relative_strength": -10.682087, "rate_of_change": 0.6439393939393903, "market_dynamics": 0.153925, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.75, "close": 2.88, "volume": 67207144}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.933091, "activity_20": 2.907095, "activity_30": 2.815591}, "trend_signal": 1, "fair_value": 2.884979, "relative_strength": -10.933807, "rate_of_change": 0.7652615732028579, "market_dynamics": -0.042829, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.77, "close": 2.85, "volume": 95006293}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.921091, "activity_20": 2.908667, "activity_30": 2.826731}, "trend_signal": 1, "fair_value": 2.878056, "relative_strength": -10.594456, "rate_of_change": 0.6847859418309135, "market_dynamics": -0.473442, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.75, "close": 2.8, "volume": 170701158}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.899636, "activity_20": 2.903667, "activity_30": 2.833462}, "trend_signal": 1, "fair_value": 2.872461, "relative_strength": -7.474224, "rate_of_change": 0.4698651576771274, "market_dynamics": -0.766237, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.81, "close": 2.95, "volume": 317609895}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.906182, "activity_20": 2.911762, "activity_30": 2.849054}, "trend_signal": 1, "fair_value": 2.869605, "relative_strength": -6.812589, "rate_of_change": 0.8246401014941609, "market_dynamics": -0.72874, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.85, "close": 3.11, "volume": 319893136}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.941273, "activity_20": 2.933333, "activity_30": 2.873527}, "trend_signal": 1, "fair_value": 2.868029, "relative_strength": -2.314516, "rate_of_change": 1.0131590560108563, "market_dynamics": -0.492188, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.14, "close": 3.25, "volume": 488591619}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.066, "activity_10": 2.998364, "activity_20": 2.965476, "activity_30": 2.905247}, "trend_signal": 1, "fair_value": 2.866335, "relative_strength": 1.925656, "rate_of_change": 1.256809819554065, "market_dynamics": -0.032913, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.2, "close": 3.35, "volume": 251463993}, "trend_line": 2.828333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.065636, "activity_20": 3.003619, "activity_30": 2.941183}, "trend_signal": 1, "fair_value": 2.868264, "relative_strength": 6.368868, "rate_of_change": 1.2650554958825655, "market_dynamics": 0.412865, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.03, "close": 3.04, "volume": 309788279}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.168, "activity_10": 3.067818, "activity_20": 3.008857, "activity_30": 2.954839}, "trend_signal": 1, "fair_value": 2.867635, "relative_strength": 1.767956, "rate_of_change": 0.8721391717311927, "market_dynamics": 0.513003, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.19, "low": 3.02, "close": 3.15, "volume": 195145872}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.093818, "activity_20": 3.024048, "activity_30": 2.974}, "trend_signal": 1, "fair_value": 2.866061, "relative_strength": 1.87887, "rate_of_change": 0.6776375744829863, "market_dynamics": 0.472967, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.98, "close": 3.06, "volume": 177769278}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.100909, "activity_20": 3.03181, "activity_30": 2.986108}, "trend_signal": 1, "fair_value": 2.864037, "relative_strength": -1.9638, "rate_of_change": 0.6614831915380329, "market_dynamics": 0.207199, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.91, "close": 2.91, "volume": 216584260}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.076545, "activity_20": 3.024905, "activity_30": 2.987312}, "trend_signal": 1, "fair_value": 2.859719, "relative_strength": -7.148338, "rate_of_change": 0.46117136974537204, "market_dynamics": -0.122179, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.79, "close": 2.91, "volume": 188224923}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.051636, "activity_20": 3.018095, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 2.850008, "relative_strength": -6.118386, "rate_of_change": 0.5049115785045263, "market_dynamics": -0.387494, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.83, "close": 2.89, "volume": 138265747}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.022, "activity_20": 3.009, "activity_30": 2.985763}, "trend_signal": 1, "fair_value": 2.840802, "relative_strength": -9.79983, "rate_of_change": 0.3882393683762756, "market_dynamics": -0.672392, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.78, "close": 2.85, "volume": 86225102}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.983455, "activity_20": 2.995857, "activity_30": 2.980559}, "trend_signal": 0, "fair_value": 2.830896, "relative_strength": -10.385781, "rate_of_change": 0.3070973263083079, "market_dynamics": -0.906057, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.83, "close": 2.93, "volume": 188711540}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.961273, "activity_20": 2.990667, "activity_30": 2.979935}, "trend_signal": 0, "fair_value": 2.823851, "relative_strength": -11.629916, "rate_of_change": 0.45355477338078826, "market_dynamics": -0.946524, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 210915003}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.929636, "activity_20": 2.978762, "activity_30": 2.973935}, "trend_signal": 0, "fair_value": 2.817943, "relative_strength": -14.537499, "rate_of_change": 0.3950897392482253, "market_dynamics": -0.916567, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.82, "close": 3.07, "volume": 219106957}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.943273, "activity_20": 2.986619, "activity_30": 2.980731}, "trend_signal": 0, "fair_value": 2.813572, "relative_strength": -9.246848, "rate_of_change": 0.48346070570489547, "market_dynamics": -0.719895, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.94, "close": 3.03, "volume": 229454538}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.954727, "activity_20": 2.989714, "activity_30": 2.984022}, "trend_signal": 0, "fair_value": 2.81015, "relative_strength": -8.937822, "rate_of_change": 0.11188318227593254, "market_dynamics": -0.574975, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.52, "close": 2.71, "volume": 384786971}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.908182, "activity_20": 2.963381, "activity_30": 2.966452}, "trend_signal": 0, "fair_value": 2.803979, "relative_strength": -16.661193, "rate_of_change": -0.7600090264903374, "market_dynamics": -0.640437, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.6, "close": 2.61, "volume": 171764244}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.851455, "activity_20": 2.928952, "activity_30": 2.943892}, "trend_signal": 0, "fair_value": 2.797167, "relative_strength": -20.637155, "rate_of_change": -0.4167360719972911, "market_dynamics": -0.811762, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.6, "close": 2.66, "volume": 139848493}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.812, "activity_20": 2.900333, "activity_30": 2.925355}, "trend_signal": 0, "fair_value": 2.790104, "relative_strength": -21.164835, "rate_of_change": -0.30536081263976267, "market_dynamics": -1.150729, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.49, "close": 2.62, "volume": 147597425}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.769818, "activity_20": 2.868952, "activity_30": 2.904817}, "trend_signal": 0, "fair_value": 2.783927, "relative_strength": -20.361417, "rate_of_change": -0.23823031630520153, "market_dynamics": -1.416692, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.56, "close": 2.63, "volume": 190343557}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.734727, "activity_20": 2.839619, "activity_30": 2.885376}, "trend_signal": 0, "fair_value": 2.777497, "relative_strength": -20.497062, "rate_of_change": -0.23879920841474228, "market_dynamics": -1.51733, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.51, "close": 2.51, "volume": 159400562}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.682545, "activity_20": 2.799667, "activity_30": 2.858645}, "trend_signal": 0, "fair_value": 2.770107, "relative_strength": -21.670748, "rate_of_change": -0.4673202402051933, "market_dynamics": -1.514783, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.35, "close": 2.53, "volume": 149488002}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.640182, "activity_20": 2.763714, "activity_30": 2.834086}, "trend_signal": 0, "fair_value": 2.764051, "relative_strength": -20.156538, "rate_of_change": -0.44663302260271964, "market_dynamics": -1.477541, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.33, "close": 2.34, "volume": 125526141}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.482, "activity_10": 2.570545, "activity_20": 2.712429, "activity_30": 2.798108}, "trend_signal": 0, "fair_value": 2.756904, "relative_strength": -23.646041, "rate_of_change": -0.5406763441071765, "market_dynamics": -1.495194, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.33, "close": 2.44, "volume": 92799903}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.528545, "activity_20": 2.675, "activity_30": 2.769591}, "trend_signal": 0, "fair_value": 2.749637, "relative_strength": -25.396298, "rate_of_change": -0.49732824427481437, "market_dynamics": -1.503611, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.87, "low": 2.42, "close": 2.71, "volume": 485865199}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.547091, "activity_20": 2.667619, "activity_30": 2.759419}, "trend_signal": 0, "fair_value": 2.74556, "relative_strength": -20.06002, "rate_of_change": -0.6276879428469133, "market_dynamics": -1.097182, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.42, "close": 2.44, "volume": 234624981}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.522364, "activity_20": 2.636095, "activity_30": 2.732989}, "trend_signal": 0, "fair_value": 2.739498, "relative_strength": -27.857639, "rate_of_change": -0.6667445705059618, "market_dynamics": -0.987695, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.38, "close": 2.52, "volume": 145862299}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.517091, "activity_20": 2.615571, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 2.73414, "relative_strength": -25.907295, "rate_of_change": -0.36507296690143504, "market_dynamics": -0.799167, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.47, "close": 2.51, "volume": 110612907}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.511636, "activity_20": 2.596667, "activity_30": 2.692925}, "trend_signal": 0, "fair_value": 2.729796, "relative_strength": -27.75792, "rate_of_change": -0.43728878823884876, "market_dynamics": -0.692215, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.33, "close": 2.34, "volume": 138265606}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.478, "activity_20": 2.563476, "activity_30": 2.662731}, "trend_signal": 0, "fair_value": 2.724109, "relative_strength": -32.081487, "rate_of_change": -0.6054131054131021, "market_dynamics": -1.025921, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.2, "close": 2.26, "volume": 90546838}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.378, "activity_10": 2.434909, "activity_20": 2.525381, "activity_30": 2.628473}, "trend_signal": 0, "fair_value": 2.716068, "relative_strength": -33.97147, "rate_of_change": -0.6449301325689643, "market_dynamics": -1.084498, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29, "volume": 98173591}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.404, "activity_20": 2.493143, "activity_30": 2.597312}, "trend_signal": 0, "fair_value": 2.708664, "relative_strength": -32.426873, "rate_of_change": -0.7933645870898031, "market_dynamics": -1.128419, "expectation": {"probability": 48.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51f1fed-7010-4e20-8a7a-ec50fb1496ad/", "share_image": "https://sharemaestro.com/terminal/d51f1fed-7010-4e20-8a7a-ec50fb1496ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}