{"ticker": {"uuid": "d51fad03-6da3-453d-bacc-38fd6b107129", "symbol": "1044", "name": "Hengan International Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1044 fell 10.66%, moving from 27.24 to 24.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.01 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "-10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.02, "close": 24.34, "volume": 17248370}, "trend_line": 26.911684, "activity_lines": {"activity_5": 25.082265, "activity_10": 25.545854, "activity_20": 26.245376, "activity_30": 26.57032}, "trend_signal": 0, "fair_value": 23.142158, "relative_strength": -2.010173, "rate_of_change": -0.2532652409570587, "market_dynamics": -1.275955, "expectation": {"probability": 44.9167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.249752, "high": 29.626764, "low": 28.249752, "close": 28.833941, "volume": 5684533}, "trend_line": 30.141395, "activity_lines": {"activity_5": 28.871062, "activity_10": 28.853158, "activity_20": 29.102317, "activity_30": 29.662059}, "trend_signal": 0, "fair_value": 34.307113, "relative_strength": -1.641166, "rate_of_change": 0.20252006650426138, "market_dynamics": -0.015235, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.792211, "high": 29.668496, "low": 28.583572, "close": 29.209492, "volume": 5754463}, "trend_line": 30.168598, "activity_lines": {"activity_5": 29.003186, "activity_10": 28.889209, "activity_20": 29.076024, "activity_30": 29.601936}, "trend_signal": 0, "fair_value": 34.212606, "relative_strength": -3.702827, "rate_of_change": 0.09025129726079396, "market_dynamics": -0.071531, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.959122, "high": 29.042576, "low": 27.081369, "close": 27.790741, "volume": 3665281}, "trend_line": 30.178426, "activity_lines": {"activity_5": 28.58079, "activity_10": 28.682877, "activity_20": 28.927237, "activity_30": 29.448526}, "trend_signal": 0, "fair_value": 34.109695, "relative_strength": -2.995014, "rate_of_change": 0.03257691988206542, "market_dynamics": -0.229853, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.206553, "high": 28.249751, "low": 27.206553, "close": 27.540379, "volume": 5776271}, "trend_line": 30.126874, "activity_lines": {"activity_5": 28.18855, "activity_10": 28.460527, "activity_20": 28.771075, "activity_30": 29.27833}, "trend_signal": 0, "fair_value": 34.003106, "relative_strength": -4.138112, "rate_of_change": -0.17082401845610148, "market_dynamics": -0.451822, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.540379, "high": 27.540379, "low": 25.412258, "close": 25.495712, "volume": 10639621}, "trend_line": 29.959573, "activity_lines": {"activity_5": 27.217682, "activity_10": 27.907888, "activity_20": 28.435512, "activity_30": 28.979545}, "trend_signal": 0, "fair_value": 33.877881, "relative_strength": -8.636425, "rate_of_change": -0.555321471454363, "market_dynamics": -0.636861, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.620895, "high": 25.829534, "low": 25.036705, "close": 25.787807, "volume": 6445067}, "trend_line": 29.725857, "activity_lines": {"activity_5": 26.5556, "activity_10": 27.464011, "activity_20": 28.149531, "activity_30": 28.710399}, "trend_signal": 0, "fair_value": 33.735177, "relative_strength": -12.46063, "rate_of_change": -0.7801045762568032, "market_dynamics": -0.980964, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.70435, "high": 25.70435, "low": 25.120161, "close": 25.579166, "volume": 8942171}, "trend_line": 29.467509, "activity_lines": {"activity_5": 26.027046, "activity_10": 27.025864, "activity_20": 27.863857, "activity_30": 28.44287}, "trend_signal": 0, "fair_value": 33.590675, "relative_strength": -11.49705, "rate_of_change": -0.8691019404419579, "market_dynamics": -1.073056, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.537441, "high": 26.580639, "low": 25.120163, "close": 26.288544, "volume": 7941137}, "trend_line": 29.216489, "activity_lines": {"activity_5": 25.976974, "activity_10": 26.760446, "activity_20": 27.664, "activity_30": 28.237776}, "trend_signal": 0, "fair_value": 33.459474, "relative_strength": -12.682722, "rate_of_change": -0.8518534769939341, "market_dynamics": -1.145529, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.205082, "high": 26.997914, "low": 25.49571, "close": 25.537443, "volume": 7007993}, "trend_line": 28.95539, "activity_lines": {"activity_5": 25.776681, "activity_10": 26.41676, "activity_20": 27.403022, "activity_30": 28.000418}, "trend_signal": 0, "fair_value": 33.3124, "relative_strength": -13.348516, "rate_of_change": -0.8936700094251503, "market_dynamics": -1.211204, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.453985, "high": 26.12163, "low": 25.078434, "close": 25.245346, "volume": 4213954}, "trend_line": 28.685914, "activity_lines": {"activity_5": 25.612552, "activity_10": 26.084455, "activity_20": 27.129574, "activity_30": 27.761061}, "trend_signal": 0, "fair_value": 33.167832, "relative_strength": -12.040305, "rate_of_change": -0.9306591967851268, "market_dynamics": -1.246262, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.245344, "high": 25.412254, "low": 23.826599, "close": 24.160421, "volume": 5679618}, "trend_line": 28.411551, "activity_lines": {"activity_5": 25.103471, "activity_10": 25.617103, "activity_20": 26.772452, "activity_30": 27.469093}, "trend_signal": 0, "fair_value": 33.025984, "relative_strength": -10.295888, "rate_of_change": -0.9564380622489526, "market_dynamics": -1.308712, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.494246, "high": 24.911522, "low": 23.78487, "close": 24.5777, "volume": 6829387}, "trend_line": 28.168775, "activity_lines": {"activity_5": 24.841977, "activity_10": 25.310593, "activity_20": 26.481056, "activity_30": 27.221748}, "trend_signal": 0, "fair_value": 32.896948, "relative_strength": -9.434186, "rate_of_change": -0.8544975246159537, "market_dynamics": -1.39562, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.619427, "high": 24.953249, "low": 24.035235, "close": 24.285603, "volume": 5515974}, "trend_line": 27.936659, "activity_lines": {"activity_5": 24.549881, "activity_10": 25.035189, "activity_20": 26.187976, "activity_30": 26.971221}, "trend_signal": 0, "fair_value": 32.771107, "relative_strength": -11.559119, "rate_of_change": -0.8240187938595175, "market_dynamics": -1.45539, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.285606, "high": 25.370529, "low": 23.534502, "close": 23.617956, "volume": 5210107}, "trend_line": 27.698607, "activity_lines": {"activity_5": 24.168765, "activity_10": 24.702124, "activity_20": 25.855728, "activity_30": 26.692595}, "trend_signal": 0, "fair_value": 32.652786, "relative_strength": -12.893901, "rate_of_change": -0.8521133468393616, "market_dynamics": -1.467043, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.784872, "high": 23.826599, "low": 23.033768, "close": 23.409317, "volume": 7042326}, "trend_line": 27.476718, "activity_lines": {"activity_5": 23.846069, "activity_10": 24.402442, "activity_20": 25.533149, "activity_30": 26.415866}, "trend_signal": 0, "fair_value": 32.526527, "relative_strength": -13.238883, "rate_of_change": -0.8010836068398579, "market_dynamics": -1.440516, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.162414, "high": 23.591348, "low": 21.961401, "close": 22.390335, "volume": 8475953}, "trend_line": 27.222222, "activity_lines": {"activity_5": 23.306114, "activity_10": 23.955424, "activity_20": 25.138034, "activity_30": 26.087713}, "trend_signal": 0, "fair_value": 32.409767, "relative_strength": -16.05313, "rate_of_change": -0.9262241582127937, "market_dynamics": -1.399656, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.961402, "high": 22.604802, "low": 20.846173, "close": 21.403788, "volume": 11614276}, "trend_line": 26.955239, "activity_lines": {"activity_5": 22.555316, "activity_10": 23.390807, "activity_20": 24.676578, "activity_30": 25.71233}, "trend_signal": 0, "fair_value": 32.281733, "relative_strength": -18.144135, "rate_of_change": -0.9807538855571738, "market_dynamics": -1.318695, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.360894, "high": 21.360894, "low": 20.374345, "close": 21.232214, "volume": 6658219}, "trend_line": 26.713813, "activity_lines": {"activity_5": 21.958921, "activity_10": 22.870911, "activity_20": 24.230123, "activity_30": 25.343102}, "trend_signal": 0, "fair_value": 32.15307, "relative_strength": -16.904324, "rate_of_change": -0.8956552008312767, "market_dynamics": -1.328963, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.403788, "high": 21.789827, "low": 20.717491, "close": 20.760386, "volume": 7459575}, "trend_line": 26.44714, "activity_lines": {"activity_5": 21.408809, "activity_10": 22.35716, "activity_20": 23.778078, "activity_30": 24.95901}, "trend_signal": 0, "fair_value": 32.024448, "relative_strength": -19.795103, "rate_of_change": -0.9982588408476067, "market_dynamics": -1.348258, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.674599, "high": 21.446681, "low": 20.503028, "close": 20.889069, "volume": 10368046}, "trend_line": 26.16436, "activity_lines": {"activity_5": 21.092096, "activity_10": 21.953663, "activity_20": 23.377926, "activity_30": 24.600425}, "trend_signal": 0, "fair_value": 31.904431, "relative_strength": -15.797161, "rate_of_change": -1.0692271451658004, "market_dynamics": -1.321785, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.318001, "high": 22.34744, "low": 20.588814, "close": 22.09008, "volume": 6858190}, "trend_line": 25.913454, "activity_lines": {"activity_5": 21.343737, "activity_10": 21.847735, "activity_20": 23.129193, "activity_30": 24.337568}, "trend_signal": 0, "fair_value": 31.792584, "relative_strength": -11.603973, "rate_of_change": -0.9589609682789756, "market_dynamics": -1.268519, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9614, "high": 23.076628, "low": 21.9614, "close": 22.819267, "volume": 7852733}, "trend_line": 25.671896, "activity_lines": {"activity_5": 21.858457, "activity_10": 21.91203, "activity_20": 22.982021, "activity_30": 24.137943}, "trend_signal": 0, "fair_value": 31.680696, "relative_strength": -9.678728, "rate_of_change": -0.9321721450178014, "market_dynamics": -0.960839, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.076625, "high": 23.462666, "low": 22.004293, "close": 22.09008, "volume": 7091545}, "trend_line": 25.42779, "activity_lines": {"activity_5": 22.035749, "activity_10": 21.875717, "activity_20": 22.795832, "activity_30": 23.906858}, "trend_signal": 0, "fair_value": 31.555882, "relative_strength": -9.889826, "rate_of_change": -0.9508686074452724, "market_dynamics": -0.6499, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.304549, "high": 24.406324, "low": 22.261656, "close": 23.762922, "volume": 10111720}, "trend_line": 25.225846, "activity_lines": {"activity_5": 22.713464, "activity_10": 22.183476, "activity_20": 22.796108, "activity_30": 23.799448}, "trend_signal": 0, "fair_value": 31.438962, "relative_strength": -4.179396, "rate_of_change": -0.7941862033625454, "market_dynamics": -0.073847, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.848707, "high": 25.135509, "low": 23.805814, "close": 24.577896, "volume": 8346626}, "trend_line": 25.093223, "activity_lines": {"activity_5": 23.462668, "activity_10": 22.636776, "activity_20": 22.891987, "activity_30": 23.757644}, "trend_signal": 0, "fair_value": 31.334811, "relative_strength": -1.266672, "rate_of_change": -0.5257425261376858, "market_dynamics": 0.442419, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.749468, "high": 24.835255, "low": 23.891603, "close": 24.10607, "volume": 7400508}, "trend_line": 24.957111, "activity_lines": {"activity_5": 23.808675, "activity_10": 22.983043, "activity_20": 22.947302, "activity_30": 23.693957}, "trend_signal": 0, "fair_value": 31.227164, "relative_strength": 1.205008, "rate_of_change": -0.5424253393037519, "market_dynamics": 0.733691, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.106068, "high": 24.449215, "low": 23.248201, "close": 23.376881, "volume": 5605711}, "trend_line": 24.803492, "activity_lines": {"activity_5": 23.77722, "activity_10": 23.165534, "activity_20": 22.941178, "activity_30": 23.592007}, "trend_signal": 0, "fair_value": 31.127102, "relative_strength": 1.26401, "rate_of_change": -0.6155319820471312, "market_dynamics": 0.882269, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.376882, "high": 24.963938, "low": 22.776374, "close": 24.406324, "volume": 6704362}, "trend_line": 24.633874, "activity_lines": {"activity_5": 24.051738, "activity_10": 23.499323, "activity_20": 23.043584, "activity_30": 23.566383}, "trend_signal": 0, "fair_value": 31.021852, "relative_strength": 3.167805, "rate_of_change": -0.6838472582812123, "market_dynamics": 0.800334, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.934496, "high": 24.792364, "low": 23.934495, "close": 24.406324, "volume": 3713094}, "trend_line": 24.477941, "activity_lines": {"activity_5": 24.17184, "activity_10": 23.775401, "activity_20": 23.154952, "activity_30": 23.551702}, "trend_signal": 0, "fair_value": 30.924145, "relative_strength": 6.321301, "rate_of_change": -0.633002344657594, "market_dynamics": 0.680226, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.835258, "high": 25.135508, "low": 24.23475, "close": 24.921041, "volume": 2897083}, "trend_line": 24.353075, "activity_lines": {"activity_5": 24.42062, "activity_10": 24.078773, "activity_20": 23.320728, "activity_30": 23.580289}, "trend_signal": 0, "fair_value": 30.82573, "relative_strength": 4.415432, "rate_of_change": -0.5101164350383915, "market_dynamics": 0.645595, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.178405, "high": 25.178405, "low": 23.677136, "close": 24.921041, "volume": 6828564}, "trend_line": 24.222645, "activity_lines": {"activity_5": 24.646525, "activity_10": 24.308837, "activity_20": 23.488047, "activity_30": 23.616932}, "trend_signal": 0, "fair_value": 30.716706, "relative_strength": 7.771151, "rate_of_change": -0.5355791825057019, "market_dynamics": 0.791316, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.749469, "high": 25.135509, "low": 23.462671, "close": 24.10607, "volume": 4575778}, "trend_line": 24.052531, "activity_lines": {"activity_5": 24.546441, "activity_10": 24.339253, "activity_20": 23.574129, "activity_30": 23.609411}, "trend_signal": 0, "fair_value": 30.608116, "relative_strength": 6.184557, "rate_of_change": -0.7022932466706326, "market_dynamics": 0.747784, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.148962, "high": 24.749468, "low": 22.261656, "close": 22.519012, "volume": 5672625}, "trend_line": 23.876806, "activity_lines": {"activity_5": 23.868725, "activity_10": 24.057716, "activity_20": 23.511308, "activity_30": 23.510475}, "trend_signal": 0, "fair_value": 30.491238, "relative_strength": 5.255524, "rate_of_change": -0.7305883942109873, "market_dynamics": 0.667114, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.618254, "high": 22.304547, "low": 21.017746, "close": 21.189322, "volume": 7249161}, "trend_line": 23.665105, "activity_lines": {"activity_5": 22.873599, "activity_10": 23.526618, "activity_20": 23.330262, "activity_30": 23.337089}, "trend_signal": 0, "fair_value": 30.364658, "relative_strength": -4.855562, "rate_of_change": -0.8866386902837755, "market_dynamics": 0.475016, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.532467, "high": 21.661147, "low": 20.588811, "close": 20.931961, "volume": 6003030}, "trend_line": 23.51298, "activity_lines": {"activity_5": 22.007154, "activity_10": 22.995521, "activity_20": 23.13627, "activity_30": 23.160757}, "trend_signal": 0, "fair_value": 30.244916, "relative_strength": -3.351247, "rate_of_change": -0.6428241074780847, "market_dynamics": 0.092044, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6746, "high": 22.004293, "low": 20.503026, "close": 20.974855, "volume": 4070863}, "trend_line": 23.352548, "activity_lines": {"activity_5": 21.420945, "activity_10": 22.538512, "activity_20": 22.958161, "activity_30": 22.997007}, "trend_signal": 0, "fair_value": 30.123798, "relative_strength": -4.305547, "rate_of_change": -0.6823124929294379, "market_dynamics": -0.275949, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.931958, "high": 21.704041, "low": 20.417237, "close": 21.661148, "volume": 2154219}, "trend_line": 23.221947, "activity_lines": {"activity_5": 21.32658, "activity_10": 22.263215, "activity_20": 22.852153, "activity_30": 22.887884}, "trend_signal": 0, "fair_value": 30.001657, "relative_strength": -4.59795, "rate_of_change": -0.559258030429907, "market_dynamics": -0.530156, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.618255, "high": 21.961401, "low": 21.06064, "close": 21.489573, "volume": 8123545}, "trend_line": 23.061982, "activity_lines": {"activity_5": 21.338018, "activity_10": 21.987917, "activity_20": 22.728579, "activity_30": 22.776118}, "trend_signal": 0, "fair_value": 29.886197, "relative_strength": -7.260459, "rate_of_change": -0.6888526616652759, "market_dynamics": -0.583372, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.489572, "high": 21.918506, "low": 20.460133, "close": 20.460133, "volume": 9352711}, "trend_line": 22.892738, "activity_lines": {"activity_5": 21.074938, "activity_10": 21.57848, "activity_20": 22.505738, "activity_30": 22.608257}, "trend_signal": 0, "fair_value": 29.759422, "relative_strength": -10.733169, "rate_of_change": -0.7338658056363025, "market_dynamics": -0.565496, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.588812, "high": 20.631705, "low": 19.344906, "close": 20.074093, "volume": 8129242}, "trend_line": 22.720363, "activity_lines": {"activity_5": 20.731791, "activity_10": 21.170603, "activity_20": 22.247561, "activity_30": 22.426409}, "trend_signal": 0, "fair_value": 29.625929, "relative_strength": -10.847556, "rate_of_change": -0.7529680372876428, "market_dynamics": -0.49742, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.902519, "high": 22.004292, "low": 19.859625, "close": 21.360893, "volume": 11498528}, "trend_line": 22.627045, "activity_lines": {"activity_5": 20.874769, "activity_10": 21.084817, "activity_20": 22.115817, "activity_30": 22.338701}, "trend_signal": 0, "fair_value": 29.508701, "relative_strength": -6.963017, "rate_of_change": -0.4107240716180459, "market_dynamics": -0.323204, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.489573, "high": 23.37688, "low": 20.846173, "close": 21.318001, "volume": 12416688}, "trend_line": 22.518389, "activity_lines": {"activity_5": 20.977713, "activity_10": 21.055961, "activity_20": 21.98346, "activity_30": 22.254247}, "trend_signal": 0, "fair_value": 29.399685, "relative_strength": -5.662279, "rate_of_change": -0.48020410972798205, "market_dynamics": -0.272432, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.18932, "high": 21.661147, "low": 20.803281, "close": 21.146425, "volume": 6209061}, "trend_line": 22.413749, "activity_lines": {"activity_5": 21.046342, "activity_10": 21.046602, "activity_20": 21.841912, "activity_30": 22.165733}, "trend_signal": 0, "fair_value": 29.295228, "relative_strength": -6.431012, "rate_of_change": -0.46468688324018137, "market_dynamics": -0.283135, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.103534, "high": 21.746935, "low": 20.545919, "close": 20.631704, "volume": 4070341}, "trend_line": 22.314208, "activity_lines": {"activity_5": 20.966273, "activity_10": 20.968614, "activity_20": 21.655836, "activity_30": 22.050762}, "trend_signal": 0, "fair_value": 29.187471, "relative_strength": -9.392127, "rate_of_change": -0.44410687386567305, "market_dynamics": -0.33935, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631706, "high": 21.489573, "low": 20.417239, "close": 20.760386, "volume": 6343283}, "trend_line": 22.22591, "activity_lines": {"activity_5": 20.917661, "activity_10": 20.924161, "activity_20": 21.496927, "activity_30": 21.950516}, "trend_signal": 0, "fair_value": 29.077946, "relative_strength": -8.559675, "rate_of_change": -0.39570304265337025, "market_dynamics": -0.467092, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.717494, "high": 21.918506, "low": 20.460134, "close": 21.017748, "volume": 10763006}, "trend_line": 22.180157, "activity_lines": {"activity_5": 20.909083, "activity_10": 20.92962, "activity_20": 21.380706, "activity_30": 21.87257}, "trend_signal": 0, "fair_value": 28.968892, "relative_strength": -4.329695, "rate_of_change": -0.20585433847252022, "market_dynamics": -0.428775, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.974854, "high": 22.647694, "low": 20.974854, "close": 22.476122, "volume": 7407585}, "trend_line": 22.215901, "activity_lines": {"activity_5": 21.409506, "activity_10": 21.199458, "activity_20": 21.418085, "activity_30": 21.891664}, "trend_signal": 0, "fair_value": 28.875552, "relative_strength": -5.7456, "rate_of_change": 0.16115305225295545, "market_dynamics": -0.092929, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.433229, "high": 23.376881, "low": 22.304549, "close": 23.205307, "volume": 6132037}, "trend_line": 22.281671, "activity_lines": {"activity_5": 22.075783, "activity_10": 21.587058, "activity_20": 21.529199, "activity_30": 21.955497}, "trend_signal": 0, "fair_value": 28.787829, "relative_strength": -6.83281, "rate_of_change": 0.296049212678795, "market_dynamics": 0.389059, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.162415, "high": 24.620791, "low": 22.690588, "close": 24.492109, "volume": 9035532}, "trend_line": 22.406062, "activity_lines": {"activity_5": 23.033735, "activity_10": 22.177427, "activity_20": 21.768585, "activity_30": 22.098106}, "trend_signal": 0, "fair_value": 28.706705, "relative_strength": -4.011705, "rate_of_change": 0.5582660295091839, "market_dynamics": 0.899289, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.277642, "high": 25.135509, "low": 24.106069, "close": 24.835257, "volume": 5860612}, "trend_line": 22.537602, "activity_lines": {"activity_5": 23.848709, "activity_10": 22.756878, "activity_20": 22.040243, "activity_30": 22.254828}, "trend_signal": 0, "fair_value": 28.625988, "relative_strength": -5.269921, "rate_of_change": 0.5870732661544947, "market_dynamics": 1.179454, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.835257, "high": 24.963936, "low": 23.64945, "close": 23.781324, "volume": 7513137}, "trend_line": 22.593976, "activity_lines": {"activity_5": 24.040714, "activity_10": 23.058137, "activity_20": 22.211935, "activity_30": 22.335068}, "trend_signal": 0, "fair_value": 28.523931, "relative_strength": -4.309816, "rate_of_change": 0.2501330886932945, "market_dynamics": 1.194974, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.781325, "high": 24.220907, "low": 23.297788, "close": 23.913202, "volume": 14368048}, "trend_line": 22.630441, "activity_lines": {"activity_5": 24.09244, "activity_10": 23.339367, "activity_20": 22.401614, "activity_30": 22.42018}, "trend_signal": 0, "fair_value": 28.423205, "relative_strength": -0.690175, "rate_of_change": 0.16139257649915068, "market_dynamics": 1.24852, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.001118, "high": 24.176951, "low": 23.03404, "close": 23.03404, "volume": 7978524}, "trend_line": 22.661906, "activity_lines": {"activity_5": 23.755307, "activity_10": 23.413564, "activity_20": 22.508481, "activity_30": 22.446218}, "trend_signal": 0, "fair_value": 28.313684, "relative_strength": -5.519999, "rate_of_change": 0.13903838639289967, "market_dynamics": 1.044577, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.638417, "high": 23.03404, "low": 21.935087, "close": 22.242792, "volume": 5693225}, "trend_line": 22.611235, "activity_lines": {"activity_5": 23.165842, "activity_10": 23.309577, "activity_20": 22.53754, "activity_30": 22.419179}, "trend_signal": 0, "fair_value": 28.200549, "relative_strength": -6.307845, "rate_of_change": -0.22359549104121115, "market_dynamics": 0.806382, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.242792, "high": 22.330709, "low": 20.924048, "close": 21.011965, "volume": 9267387}, "trend_line": 22.492371, "activity_lines": {"activity_5": 22.316056, "activity_10": 22.952511, "activity_20": 22.44436, "activity_30": 22.316}, "trend_signal": 0, "fair_value": 28.08001, "relative_strength": -11.525132, "rate_of_change": -0.5256855717965077, "market_dynamics": 0.592282, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.187798, "high": 21.84717, "low": 20.704258, "close": 20.924051, "volume": 6623809}, "trend_line": 22.386303, "activity_lines": {"activity_5": 21.691852, "activity_10": 22.574886, "activity_20": 22.342426, "activity_30": 22.214818}, "trend_signal": 0, "fair_value": 27.956963, "relative_strength": -9.992973, "rate_of_change": -0.4715732280958595, "market_dynamics": 0.188586, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.92405, "high": 21.451548, "low": 20.572386, "close": 21.099884, "volume": 4647015}, "trend_line": 22.310404, "activity_lines": {"activity_5": 21.316743, "activity_10": 22.230935, "activity_20": 22.257481, "activity_30": 22.131823}, "trend_signal": 0, "fair_value": 27.839176, "relative_strength": -9.380258, "rate_of_change": -0.33904213661363947, "market_dynamics": -0.111368, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.1878, "high": 22.110919, "low": 21.011967, "close": 22.066961, "volume": 4972691}, "trend_line": 22.232425, "activity_lines": {"activity_5": 21.451548, "activity_10": 22.087838, "activity_20": 22.26731, "activity_30": 22.116117}, "trend_signal": 0, "fair_value": 27.743874, "relative_strength": -7.619209, "rate_of_change": -0.3495185474902164, "market_dynamics": -0.247695, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.935088, "high": 21.935088, "low": 20.836133, "close": 21.011965, "volume": 4460811}, "trend_line": 22.11928, "activity_lines": {"activity_5": 21.299159, "activity_10": 21.773621, "activity_20": 22.173914, "activity_30": 22.037378}, "trend_signal": 0, "fair_value": 27.64424, "relative_strength": -7.429785, "rate_of_change": -0.5089188426363719, "market_dynamics": -0.439911, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.880094, "high": 22.154876, "low": 20.26468, "close": 20.792177, "volume": 4514813}, "trend_line": 21.981651, "activity_lines": {"activity_5": 21.155563, "activity_10": 21.482718, "activity_20": 22.056959, "activity_30": 21.951758}, "trend_signal": 0, "fair_value": 27.553163, "relative_strength": -6.128679, "rate_of_change": -0.6222128387542472, "market_dynamics": -0.57453, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.792176, "high": 21.759256, "low": 20.352594, "close": 21.627382, "volume": 6436631}, "trend_line": 21.871862, "activity_lines": {"activity_5": 21.305021, "activity_10": 21.417181, "activity_20": 22.016127, "activity_30": 21.928902}, "trend_signal": 0, "fair_value": 27.472544, "relative_strength": -1.876685, "rate_of_change": -0.4994574793312807, "market_dynamics": -0.574653, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.58342, "high": 22.726333, "low": 21.495506, "close": 22.330709, "volume": 6645894}, "trend_line": 21.812683, "activity_lines": {"activity_5": 21.642033, "activity_10": 21.518684, "activity_20": 22.04101, "activity_30": 21.958505}, "trend_signal": 0, "fair_value": 27.391087, "relative_strength": 0.481374, "rate_of_change": -0.2705713852803219, "market_dynamics": -0.581627, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.726334, "high": 22.726334, "low": 21.407592, "close": 21.803211, "volume": 6085385}, "trend_line": 21.788823, "activity_lines": {"activity_5": 21.721157, "activity_10": 21.553051, "activity_20": 22.010832, "activity_30": 21.957894}, "trend_signal": 0, "fair_value": 27.331042, "relative_strength": -3.670162, "rate_of_change": -0.10938590177099765, "market_dynamics": -0.541669, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.979045, "high": 22.770291, "low": 20.572384, "close": 21.099884, "volume": 11250095}, "trend_line": 21.785842, "activity_lines": {"activity_5": 21.583422, "activity_10": 21.481919, "activity_20": 21.910544, "activity_30": 21.913447}, "trend_signal": 0, "fair_value": 27.25555, "relative_strength": -7.523659, "rate_of_change": -0.013681326430536881, "market_dynamics": -0.404547, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.143841, "high": 22.418628, "low": 20.704259, "close": 22.023005, "volume": 9791758}, "trend_line": 21.82221, "activity_lines": {"activity_5": 21.747533, "activity_10": 21.599407, "activity_20": 21.895942, "activity_30": 21.928747}, "trend_signal": 0, "fair_value": 27.182329, "relative_strength": -5.364344, "rate_of_change": 0.16693410335023778, "market_dynamics": -0.265477, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.023001, "high": 22.023001, "low": 20.880092, "close": 21.187799, "volume": 6079336}, "trend_line": 21.829308, "activity_lines": {"activity_5": 21.551187, "activity_10": 21.546657, "activity_20": 21.795784, "activity_30": 21.887818}, "trend_signal": 0, "fair_value": 27.106654, "relative_strength": -5.994114, "rate_of_change": 0.03252649479591074, "market_dynamics": -0.320189, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200276, "high": 21.336467, "low": 19.747581, "close": 19.929169, "volume": 11061646}, "trend_line": 21.771576, "activity_lines": {"activity_5": 20.964602, "activity_10": 21.26027, "activity_20": 21.574947, "activity_30": 21.765228}, "trend_signal": 0, "fair_value": 27.02791, "relative_strength": -11.010024, "rate_of_change": -0.264470133455451, "market_dynamics": -0.32644, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.929169, "high": 20.655516, "low": 19.475202, "close": 20.337738, "volume": 13928325}, "trend_line": 21.733181, "activity_lines": {"activity_5": 20.67431, "activity_10": 21.069454, "activity_20": 21.40515, "activity_30": 21.672722}, "trend_signal": 0, "fair_value": 26.953285, "relative_strength": -13.44697, "rate_of_change": -0.17635379266986134, "market_dynamics": -0.344901, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.337739, "high": 23.606304, "low": 20.065359, "close": 23.470114, "volume": 16619534}, "trend_line": 21.833514, "activity_lines": {"activity_5": 21.525842, "activity_10": 21.479602, "activity_20": 21.547329, "activity_30": 21.784783}, "trend_signal": 0, "fair_value": 26.89524, "relative_strength": -11.522835, "rate_of_change": 0.4616581438308671, "market_dynamics": -0.0121, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.060271, "high": 25.285982, "low": 23.51551, "close": 24.968206, "volume": 14884991}, "trend_line": 21.996651, "activity_lines": {"activity_5": 22.718722, "activity_10": 22.117436, "activity_20": 21.837051, "activity_30": 21.987021}, "trend_signal": 0, "fair_value": 26.838799, "relative_strength": -14.439127, "rate_of_change": 0.7471861835891327, "market_dynamics": 0.555343, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.012332, "high": 26.103125, "low": 22.289797, "close": 23.152334, "volume": 17085515}, "trend_line": 22.056366, "activity_lines": {"activity_5": 23.109965, "activity_10": 22.349183, "activity_20": 21.953199, "activity_30": 22.061581}, "trend_signal": 0, "fair_value": 26.770967, "relative_strength": -15.021547, "rate_of_change": 0.27147314379812015, "market_dynamics": 1.035785, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.515508, "high": 23.515508, "low": 21.154877, "close": 21.790434, "volume": 13667149}, "trend_line": 22.072113, "activity_lines": {"activity_5": 22.916273, "activity_10": 22.305586, "activity_20": 21.942637, "activity_30": 22.044424}, "trend_signal": 0, "fair_value": 26.699654, "relative_strength": -18.090767, "rate_of_change": 0.07139435390218436, "market_dynamics": 1.287021, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.745038, "high": 22.108211, "low": 21.381863, "close": 21.745037, "volume": 8931092}, "trend_line": 22.092067, "activity_lines": {"activity_5": 22.583363, "activity_10": 22.263559, "activity_20": 21.937861, "activity_30": 22.023322}, "trend_signal": 0, "fair_value": 26.635801, "relative_strength": -17.145954, "rate_of_change": 0.09040366910045482, "market_dynamics": 1.012766, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.745038, "high": 21.926623, "low": 20.791706, "close": 20.973293, "volume": 9489158}, "trend_line": 22.103454, "activity_lines": {"activity_5": 21.899386, "activity_10": 22.082272, "activity_20": 21.865723, "activity_30": 21.951143}, "trend_signal": 0, "fair_value": 26.57275, "relative_strength": -19.433162, "rate_of_change": 0.05154338885537124, "market_dynamics": 0.572825, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.064088, "high": 22.062814, "low": 20.8825, "close": 21.608847, "volume": 10021288}, "trend_line": 22.131736, "activity_lines": {"activity_5": 21.593715, "activity_10": 22.018841, "activity_20": 21.860159, "activity_30": 21.919233}, "trend_signal": 0, "fair_value": 26.516023, "relative_strength": -17.578174, "rate_of_change": 0.12795285297945203, "market_dynamics": 0.246714, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.608846, "high": 21.608846, "low": 20.156152, "close": 20.246944, "volume": 10923844}, "trend_line": 22.106042, "activity_lines": {"activity_5": 21.058033, "activity_10": 21.715323, "activity_20": 21.722048, "activity_30": 21.797634}, "trend_signal": 0, "fair_value": 26.454567, "relative_strength": -17.195604, "rate_of_change": -0.1160957278724156, "market_dynamics": -0.024573, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.47393, "high": 21.109481, "low": 20.201549, "close": 20.292343, "volume": 10038118}, "trend_line": 22.033249, "activity_lines": {"activity_5": 20.731177, "activity_10": 21.437165, "activity_20": 21.591485, "activity_30": 21.680621}, "trend_signal": 0, "fair_value": 26.395151, "relative_strength": -15.718923, "rate_of_change": -0.3292900646800419, "market_dynamics": -0.235463, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.428533, "high": 20.564723, "low": 19.656788, "close": 20.201548, "volume": 14391976}, "trend_line": 21.933124, "activity_lines": {"activity_5": 20.473929, "activity_10": 21.135896, "activity_20": 21.45612, "activity_30": 21.562447}, "trend_signal": 0, "fair_value": 26.332903, "relative_strength": -16.428993, "rate_of_change": -0.45442685279870443, "market_dynamics": -0.316579, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.246945, "high": 20.564723, "low": 19.792977, "close": 20.473928, "volume": 9269394}, "trend_line": 21.799185, "activity_lines": {"activity_5": 20.410373, "activity_10": 20.886626, "activity_20": 21.355579, "activity_30": 21.468305}, "trend_signal": 0, "fair_value": 26.267401, "relative_strength": -16.671939, "rate_of_change": -0.6106699620172578, "market_dynamics": -0.508199, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.42853, "high": 21.608849, "low": 20.110752, "close": 20.428534, "volume": 11650066}, "trend_line": 21.652294, "activity_lines": {"activity_5": 20.364977, "activity_10": 20.683579, "activity_20": 21.253277, "activity_30": 21.379876}, "trend_signal": 0, "fair_value": 26.196608, "relative_strength": -16.738071, "rate_of_change": -0.6738371182225396, "market_dynamics": -0.536912, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.428531, "high": 20.519325, "low": 19.702186, "close": 19.792978, "volume": 11289087}, "trend_line": 21.519349, "activity_lines": {"activity_5": 20.186417, "activity_10": 20.447516, "activity_20": 21.092178, "activity_30": 21.25992}, "trend_signal": 0, "fair_value": 26.116492, "relative_strength": -17.672149, "rate_of_change": -0.613999606692958, "market_dynamics": -0.565222, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.01996, "high": 20.610121, "low": 19.883771, "close": 20.428534, "volume": 3567180}, "trend_line": 21.403194, "activity_lines": {"activity_5": 20.249973, "activity_10": 20.388088, "activity_20": 21.000343, "activity_30": 21.189545}, "trend_signal": 0, "fair_value": 26.046699, "relative_strength": -16.002788, "rate_of_change": -0.5397700460176519, "market_dynamics": -0.676639, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.428533, "high": 20.519327, "low": 19.656787, "close": 19.838375, "volume": 7112947}, "trend_line": 21.296671, "activity_lines": {"activity_5": 20.107729, "activity_10": 20.24612, "activity_20": 20.86136, "activity_30": 21.088589}, "trend_signal": 0, "fair_value": 25.973373, "relative_strength": -16.398065, "rate_of_change": -0.49769674563525085, "market_dynamics": -0.802676, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.838374, "high": 19.929168, "low": 18.431076, "close": 18.431076, "volume": 15419356}, "trend_line": 21.169614, "activity_lines": {"activity_5": 19.520598, "activity_10": 19.882946, "activity_20": 20.597705, "activity_30": 20.903712}, "trend_signal": 0, "fair_value": 25.888526, "relative_strength": -18.820777, "rate_of_change": -0.5966049811259264, "market_dynamics": -0.934313, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.476473, "high": 19.112026, "low": 18.031585, "close": 18.975836, "volume": 11626427}, "trend_line": 21.101743, "activity_lines": {"activity_5": 19.251244, "activity_10": 19.665042, "activity_20": 20.398641, "activity_30": 20.762178}, "trend_signal": 0, "fair_value": 25.809672, "relative_strength": -17.974635, "rate_of_change": -0.32060575124326895, "market_dynamics": -1.075358, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.202821, "high": 19.293616, "low": 18.658059, "close": 18.885042, "volume": 8411429}, "trend_line": 21.033776, "activity_lines": {"activity_5": 19.048471, "activity_10": 19.478502, "activity_20": 20.20544, "activity_30": 20.619165}, "trend_signal": 0, "fair_value": 25.738235, "relative_strength": -19.823147, "rate_of_change": -0.3220918764862194, "market_dynamics": -1.219521, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.066631, "high": 19.293613, "low": 18.975837, "close": 19.293613, "volume": 1747822}, "trend_line": 20.973567, "activity_lines": {"activity_5": 19.042418, "activity_10": 19.39101, "activity_20": 20.062116, "activity_30": 20.506896}, "trend_signal": 0, "fair_value": 25.667417, "relative_strength": -18.204747, "rate_of_change": -0.2862491261673625, "market_dynamics": -1.245341, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.930441, "high": 19.656788, "low": 18.65806, "close": 19.112026, "volume": 12708913}, "trend_line": 20.875069, "activity_lines": {"activity_5": 19.051497, "activity_10": 19.288661, "activity_20": 19.904524, "activity_30": 20.386797}, "trend_signal": 0, "fair_value": 25.584435, "relative_strength": -21.906755, "rate_of_change": -0.4696292242516464, "market_dynamics": -1.164873, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.248218, "high": 20.110754, "low": 18.975836, "close": 20.01996, "volume": 16827729}, "trend_line": 20.842003, "activity_lines": {"activity_5": 19.411644, "activity_10": 19.3712, "activity_20": 19.839239, "activity_30": 20.331628}, "trend_signal": 0, "fair_value": 25.505523, "relative_strength": -23.010296, "rate_of_change": -0.15839947642808555, "market_dynamics": -0.804188, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.88377, "high": 20.156151, "low": 19.429804, "close": 19.883772, "volume": 13944775}, "trend_line": 20.811722, "activity_lines": {"activity_5": 19.62047, "activity_10": 19.437232, "activity_20": 19.777413, "activity_30": 20.269807}, "trend_signal": 0, "fair_value": 25.426489, "relative_strength": -25.783464, "rate_of_change": -0.14528833912939496, "market_dynamics": -0.367367, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.88377, "high": 20.791705, "low": 19.33901, "close": 19.747581, "volume": 20793878}, "trend_line": 20.749062, "activity_lines": {"activity_5": 19.723369, "activity_10": 19.488407, "activity_20": 19.726828, "activity_30": 20.201153}, "trend_signal": 0, "fair_value": 25.344831, "relative_strength": -24.091197, "rate_of_change": -0.30108032386748707, "market_dynamics": 0.121294, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.883772, "high": 20.519325, "low": 19.520599, "close": 20.201548, "volume": 14063674}, "trend_line": 20.67809, "activity_lines": {"activity_5": 19.920088, "activity_10": 19.622946, "activity_20": 19.735691, "activity_30": 20.165829}, "trend_signal": 0, "fair_value": 25.278583, "relative_strength": -25.985837, "rate_of_change": -0.3420491972118913, "market_dynamics": 0.486631, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.20155, "high": 21.018691, "low": 20.065358, "close": 20.837105, "volume": 17819298}, "trend_line": 20.645887, "activity_lines": {"activity_5": 20.268131, "activity_10": 19.877168, "activity_20": 19.81265, "activity_30": 20.176088}, "trend_signal": 0, "fair_value": 25.21366, "relative_strength": -22.251442, "rate_of_change": -0.15573488653934017, "market_dynamics": 0.7199, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.336466, "high": 22.244401, "low": 20.246946, "close": 20.519327, "volume": 20831645}, "trend_line": 20.626535, "activity_lines": {"activity_5": 20.395242, "activity_10": 20.055454, "activity_20": 19.863667, "activity_30": 20.167923}, "trend_signal": 0, "fair_value": 25.165949, "relative_strength": -21.992547, "rate_of_change": -0.0937329551401585, "market_dynamics": 0.89936, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.519325, "high": 20.564721, "low": 19.429804, "close": 19.838375, "volume": 18768477}, "trend_line": 20.553714, "activity_lines": {"activity_5": 20.262078, "activity_10": 20.071962, "activity_20": 19.851994, "activity_30": 20.117074}, "trend_signal": 0, "fair_value": 25.106372, "relative_strength": -23.159883, "rate_of_change": -0.3530452400269901, "market_dynamics": 0.928962, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.838373, "high": 19.929169, "low": 19.293614, "close": 19.429804, "volume": 12652757}, "trend_line": 20.495114, "activity_lines": {"activity_5": 19.995751, "activity_10": 19.998502, "activity_20": 19.80984, "activity_30": 20.044564}, "trend_signal": 0, "fair_value": 25.048427, "relative_strength": -22.323115, "rate_of_change": -0.28510662355231, "market_dynamics": 0.791773, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.703454, "high": 19.066628, "low": 17.722887, "close": 18.839647, "volume": 27345722}, "trend_line": 20.458797, "activity_lines": {"activity_5": 19.553889, "activity_10": 19.807835, "activity_20": 19.715371, "activity_30": 19.937759}, "trend_signal": 0, "fair_value": 24.986199, "relative_strength": -17.218222, "rate_of_change": -0.1771983312705671, "market_dynamics": 0.615549, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.066631, "high": 19.202821, "low": 18.521868, "close": 18.839647, "volume": 17060658}, "trend_line": 20.40886, "activity_lines": {"activity_5": 19.202821, "activity_10": 19.625423, "activity_20": 19.62782, "activity_30": 19.833298}, "trend_signal": 0, "fair_value": 24.918971, "relative_strength": -18.479419, "rate_of_change": -0.24408571041591495, "market_dynamics": 0.398367, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.839646, "high": 19.565993, "low": 18.703456, "close": 18.885042, "volume": 11639837}, "trend_line": 20.256025, "activity_lines": {"activity_5": 19.000048, "activity_10": 19.456217, "activity_20": 19.551078, "activity_30": 19.734987}, "trend_signal": 0, "fair_value": 24.854034, "relative_strength": -19.869168, "rate_of_change": -0.7488659337170209, "market_dynamics": 0.157809, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.885044, "high": 19.384406, "low": 18.658059, "close": 19.248217, "volume": 11667542}, "trend_line": 20.065358, "activity_lines": {"activity_5": 19.027286, "activity_10": 19.373677, "activity_20": 19.51649, "activity_30": 19.669967}, "trend_signal": 0, "fair_value": 24.795174, "relative_strength": -19.652199, "rate_of_change": -0.9412853706489859, "market_dynamics": 0.127174, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.384408, "high": 20.428533, "low": 19.20282, "close": 20.292343, "volume": 13728409}, "trend_line": 19.970025, "activity_lines": {"activity_5": 19.44191, "activity_10": 19.492534, "activity_20": 19.586963, "activity_30": 19.684612}, "trend_signal": 0, "fair_value": 24.741258, "relative_strength": -16.025433, "rate_of_change": -0.4751123802525732, "market_dynamics": 0.197832, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.519327, "high": 20.519327, "low": 19.974564, "close": 20.292343, "volume": 11873689}, "trend_line": 19.920089, "activity_lines": {"activity_5": 19.799031, "activity_10": 19.601487, "activity_20": 19.655059, "activity_30": 19.705406}, "trend_signal": 0, "fair_value": 24.681592, "relative_strength": -17.137862, "rate_of_change": -0.2500547695859112, "market_dynamics": 0.341384, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.246945, "high": 20.67256, "low": 20.156153, "close": 20.625578, "volume": 12547324}, "trend_line": 19.882774, "activity_lines": {"activity_5": 20.170384, "activity_10": 19.769376, "activity_20": 19.755539, "activity_30": 19.750922}, "trend_signal": 0, "fair_value": 24.61689, "relative_strength": -16.069768, "rate_of_change": -0.187323460251606, "market_dynamics": 0.666637, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.625577, "high": 20.766526, "low": 19.920833, "close": 19.967815, "volume": 11142645}, "trend_line": 19.849258, "activity_lines": {"activity_5": 20.203421, "activity_10": 19.821519, "activity_20": 19.789627, "activity_30": 19.756408}, "trend_signal": 0, "fair_value": 24.548739, "relative_strength": -16.945893, "rate_of_change": -0.1685680277812458, "market_dynamics": 0.763245, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.920832, "high": 20.95446, "low": 19.544966, "close": 20.625578, "volume": 17658445}, "trend_line": 19.816482, "activity_lines": {"activity_5": 20.383528, "activity_10": 20.003282, "activity_20": 19.879041, "activity_30": 19.806493}, "trend_signal": 0, "fair_value": 24.490941, "relative_strength": -15.412696, "rate_of_change": -0.16512456032360687, "market_dynamics": 0.920403, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.719543, "high": 20.766527, "low": 20.296697, "close": 20.484629, "volume": 11559984}, "trend_line": 19.824405, "activity_lines": {"activity_5": 20.424827, "activity_10": 20.145105, "activity_20": 19.947175, "activity_30": 19.8496}, "trend_signal": 1, "fair_value": 24.437355, "relative_strength": -15.737872, "rate_of_change": 0.03998186963759827, "market_dynamics": 0.902547, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.390664, "high": 20.766528, "low": 19.920831, "close": 20.296696, "volume": 13407660}, "trend_line": 19.82455, "activity_lines": {"activity_5": 20.390663, "activity_10": 20.23358, "activity_20": 19.989794, "activity_30": 19.88007}, "trend_signal": 1, "fair_value": 24.38461, "relative_strength": -14.738083, "rate_of_change": 0.0007314216996668485, "market_dynamics": 0.740712, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.296695, "high": 21.424289, "low": 20.155746, "close": 21.048426, "volume": 13437488}, "trend_line": 19.852779, "activity_lines": {"activity_5": 20.606785, "activity_10": 20.432241, "activity_20": 20.09923, "activity_30": 19.95903}, "trend_signal": 1, "fair_value": 24.331058, "relative_strength": -13.809678, "rate_of_change": 0.1423941527046171, "market_dynamics": 0.933953, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.236359, "high": 21.800155, "low": 21.001444, "close": 21.706188, "volume": 12679920}, "trend_line": 19.893855, "activity_lines": {"activity_5": 21.013971, "activity_10": 20.710336, "activity_20": 20.262088, "activity_30": 20.078605}, "trend_signal": 1, "fair_value": 24.281978, "relative_strength": -9.266196, "rate_of_change": 0.20690302350112685, "market_dynamics": 0.947903, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.612222, "high": 22.269986, "low": 21.424289, "close": 21.847137, "volume": 15088427}, "trend_line": 19.941141, "activity_lines": {"activity_5": 21.352249, "activity_10": 20.962764, "activity_20": 20.430341, "activity_30": 20.204623}, "trend_signal": 1, "fair_value": 24.235336, "relative_strength": -8.995525, "rate_of_change": 0.23769148815048524, "market_dynamics": 1.14213, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.847137, "high": 22.176019, "low": 21.377307, "close": 21.847137, "volume": 17265434}, "trend_line": 20.009613, "activity_lines": {"activity_5": 21.60909, "activity_10": 21.167939, "activity_20": 20.589244, "activity_30": 20.32759}, "trend_signal": 1, "fair_value": 24.182811, "relative_strength": -10.9486, "rate_of_change": 0.3433705222785568, "market_dynamics": 1.465272, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.03507, "high": 22.692833, "low": 21.800154, "close": 22.363951, "volume": 16336816}, "trend_line": 20.074127, "activity_lines": {"activity_5": 21.947368, "activity_10": 21.438812, "activity_20": 20.78737, "activity_30": 20.479483}, "trend_signal": 1, "fair_value": 24.132066, "relative_strength": -10.267504, "rate_of_change": 0.32241503121524173, "market_dynamics": 1.579344, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.504902, "high": 22.739818, "low": 21.800155, "close": 21.847137, "volume": 17724906}, "trend_line": 20.141086, "activity_lines": {"activity_5": 21.975557, "activity_10": 21.578052, "activity_20": 20.925979, "activity_30": 20.593871}, "trend_signal": 1, "fair_value": 24.080309, "relative_strength": -8.501838, "rate_of_change": 0.33355871465793085, "market_dynamics": 1.643442, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.800155, "high": 22.965336, "low": 21.612222, "close": 22.965336, "volume": 13636161}, "trend_line": 20.292228, "activity_lines": {"activity_5": 22.323233, "activity_10": 21.898392, "activity_20": 21.166272, "activity_30": 20.776081}, "trend_signal": 1, "fair_value": 24.031628, "relative_strength": -4.454845, "rate_of_change": 0.7504163380266591, "market_dynamics": 1.626346, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.078095, "high": 23.17206, "low": 22.439123, "close": 22.457916, "volume": 13485261}, "trend_line": 20.408297, "activity_lines": {"activity_5": 22.417825, "activity_10": 22.071973, "activity_20": 21.346593, "activity_30": 20.915802}, "trend_signal": 1, "fair_value": 23.977137, "relative_strength": -7.419601, "rate_of_change": 0.571987462392003, "market_dynamics": 1.489767, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.457919, "high": 23.811032, "low": 22.251194, "close": 23.059303, "volume": 20284270}, "trend_line": 20.547439, "activity_lines": {"activity_5": 22.672161, "activity_10": 22.321581, "activity_20": 21.571714, "activity_30": 21.086835}, "trend_signal": 1, "fair_value": 23.931616, "relative_strength": -4.649417, "rate_of_change": 0.6817913322213982, "market_dynamics": 1.471239, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.472752, "high": 23.773443, "low": 23.078093, "close": 23.266026, "volume": 13988277}, "trend_line": 20.679853, "activity_lines": {"activity_5": 22.914593, "activity_10": 22.561964, "activity_20": 21.79924, "activity_30": 21.262228}, "trend_signal": 1, "fair_value": 23.890745, "relative_strength": -2.207123, "rate_of_change": 0.6444306757645111, "market_dynamics": 1.354761, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.247234, "high": 23.623098, "low": 22.908954, "close": 23.359995, "volume": 16016942}, "trend_line": 20.821452, "activity_lines": {"activity_5": 23.12821, "activity_10": 22.765444, "activity_20": 22.014638, "activity_30": 21.43514}, "trend_signal": 1, "fair_value": 23.852203, "relative_strength": -2.54305, "rate_of_change": 0.6847195673973087, "market_dynamics": 1.361306, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.558954, "high": 24.858089, "low": 23.171152, "close": 24.295776, "volume": 12857835}, "trend_line": 20.963979, "activity_lines": {"activity_5": 23.552897, "activity_10": 23.097037, "activity_20": 22.297632, "activity_30": 21.65929}, "trend_signal": 1, "fair_value": 23.817307, "relative_strength": -1.912183, "rate_of_change": 0.6845199844852204, "market_dynamics": 1.372606, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.295778, "high": 24.877481, "low": 24.121267, "close": 24.683578, "volume": 12489971}, "trend_line": 21.123973, "activity_lines": {"activity_5": 24.018156, "activity_10": 23.452056, "activity_20": 22.591794, "activity_30": 21.899264}, "trend_signal": 1, "fair_value": 23.792218, "relative_strength": -0.560846, "rate_of_change": 0.7631852712693573, "market_dynamics": 1.281085, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.683579, "high": 24.683579, "low": 23.675294, "close": 24.198826, "volume": 10188514}, "trend_line": 21.272348, "activity_lines": {"activity_5": 24.173452, "activity_10": 23.667367, "activity_20": 22.813906, "activity_30": 22.097642}, "trend_signal": 1, "fair_value": 23.763761, "relative_strength": -0.52578, "rate_of_change": 0.7024010114006559, "market_dynamics": 1.248433, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.237608, "high": 24.896871, "low": 24.237608, "close": 24.761141, "volume": 7896760}, "trend_line": 21.424334, "activity_lines": {"activity_5": 24.440219, "activity_10": 23.942159, "activity_20": 23.07097, "activity_30": 22.322725}, "trend_signal": 1, "fair_value": 23.743354, "relative_strength": -1.63471, "rate_of_change": 0.7144768410144514, "market_dynamics": 1.131077, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6448, "high": 26.002105, "low": 24.353949, "close": 25.730644, "volume": 10091032}, "trend_line": 21.587452, "activity_lines": {"activity_5": 24.93048, "activity_10": 24.34964, "activity_20": 23.399088, "activity_30": 22.600552}, "trend_signal": 1, "fair_value": 23.739099, "relative_strength": 5.76662, "rate_of_change": 0.761367891295931, "market_dynamics": 1.069739, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.148943, "high": 27.184901, "low": 25.129552, "close": 26.641977, "volume": 22945441}, "trend_line": 21.79154, "activity_lines": {"activity_5": 25.566474, "activity_10": 24.852207, "activity_20": 23.789689, "activity_30": 22.92665}, "trend_signal": 1, "fair_value": 23.73807, "relative_strength": 14.019218, "rate_of_change": 0.9454010598379201, "market_dynamics": 1.157, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.06856, "high": 27.184902, "low": 26.428687, "close": 26.990999, "volume": 10299354}, "trend_line": 22.029961, "activity_lines": {"activity_5": 26.162396, "activity_10": 25.351386, "activity_20": 24.181749, "activity_30": 23.262099}, "trend_signal": 1, "fair_value": 23.748694, "relative_strength": 11.537634, "rate_of_change": 1.0940989026016468, "market_dynamics": 1.173768, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.146121, "high": 27.398192, "low": 26.137835, "close": 26.389906, "volume": 8339871}, "trend_line": 22.261964, "activity_lines": {"activity_5": 26.404126, "activity_10": 25.658855, "activity_20": 24.486251, "activity_30": 23.543386}, "trend_signal": 1, "fair_value": 23.751541, "relative_strength": 10.130198, "rate_of_change": 1.0531248784325984, "market_dynamics": 1.135083, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.389906, "high": 27.320631, "low": 25.730644, "close": 27.06856, "volume": 9235916}, "trend_line": 22.536262, "activity_lines": {"activity_5": 26.726001, "activity_10": 26.029159, "activity_20": 24.827266, "activity_30": 23.853489}, "trend_signal": 1, "fair_value": 23.75194, "relative_strength": 11.544984, "rate_of_change": 1.2321374699914245, "market_dynamics": 1.180694, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.952219, "high": 27.611481, "low": 26.467466, "close": 27.010391, "volume": 14374633}, "trend_line": 22.80862, "activity_lines": {"activity_5": 26.874659, "activity_10": 26.31975, "activity_20": 25.130493, "activity_30": 24.142142}, "trend_signal": 1, "fair_value": 23.743074, "relative_strength": 9.97927, "rate_of_change": 1.2085322756719838, "market_dynamics": 1.101867, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.398192, "high": 27.398192, "low": 26.428687, "close": 26.874659, "volume": 10496846}, "trend_line": 23.07494, "activity_lines": {"activity_5": 26.892757, "activity_10": 26.519292, "activity_20": 25.392404, "activity_30": 24.404467}, "trend_signal": 1, "fair_value": 23.739092, "relative_strength": 15.26983, "rate_of_change": 1.1676287298398602, "market_dynamics": 1.134859, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.340022, "high": 27.436971, "low": 26.661368, "close": 27.20429, "volume": 8461549}, "trend_line": 23.340143, "activity_lines": {"activity_5": 27.005219, "activity_10": 26.731877, "activity_20": 25.661097, "activity_30": 24.670877}, "trend_signal": 1, "fair_value": 23.727024, "relative_strength": 13.772531, "rate_of_change": 1.1493117641909345, "market_dynamics": 1.199225, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.533921, "high": 28.503426, "low": 27.262461, "close": 28.115625, "volume": 10272261}, "trend_line": 23.600919, "activity_lines": {"activity_5": 27.40724, "activity_10": 27.064329, "activity_20": 25.991073, "activity_30": 24.978973}, "trend_signal": 1, "fair_value": 23.711645, "relative_strength": 16.449886, "rate_of_change": 1.1172853568206498, "market_dynamics": 1.220063, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.630873, "high": 28.464647, "low": 27.475751, "close": 28.076843, "volume": 10680989}, "trend_line": 23.860402, "activity_lines": {"activity_5": 27.681286, "activity_10": 27.318516, "activity_20": 26.287505, "activity_30": 25.267742}, "trend_signal": 1, "fair_value": 23.681373, "relative_strength": 16.633621, "rate_of_change": 1.099461423514904, "market_dynamics": 1.220531, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.309526, "high": 28.309526, "low": 27.243072, "close": 27.863554, "volume": 13645446}, "trend_line": 24.101668, "activity_lines": {"activity_5": 27.817017, "activity_10": 27.473636, "activity_20": 26.53642, "activity_30": 25.52601}, "trend_signal": 1, "fair_value": 23.646334, "relative_strength": 16.841128, "rate_of_change": 1.01115647590514, "market_dynamics": 1.146241, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.689043, "high": 28.212576, "low": 27.04917, "close": 27.456362, "volume": 5613791}, "trend_line": 24.351286, "activity_lines": {"activity_5": 27.76014, "activity_10": 27.515942, "activity_20": 26.717905, "activity_30": 25.742442}, "trend_signal": 1, "fair_value": 23.605547, "relative_strength": 14.45059, "rate_of_change": 1.0356876544810163, "market_dynamics": 0.812888, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.727822, "high": 27.727822, "low": 26.680758, "close": 27.398191, "volume": 6383542}, "trend_line": 24.57704, "activity_lines": {"activity_5": 27.645092, "activity_10": 27.532864, "activity_20": 26.872465, "activity_30": 25.939016}, "trend_signal": 1, "fair_value": 23.567263, "relative_strength": 11.87128, "rate_of_change": 0.9270721883024923, "market_dynamics": 0.418816, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.514531, "high": 27.514531, "low": 25.905154, "close": 26.428688, "volume": 20702250}, "trend_line": 24.775175, "activity_lines": {"activity_5": 27.193949, "activity_10": 27.36611, "activity_20": 26.911165, "activity_30": 26.058477}, "trend_signal": 1, "fair_value": 23.523026, "relative_strength": 8.260336, "rate_of_change": 0.8061792632473259, "market_dynamics": -0.000271, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.448077, "high": 27.010391, "low": 26.040885, "close": 26.603199, "volume": 12892167}, "trend_line": 24.985392, "activity_lines": {"activity_5": 26.91344, "activity_10": 27.230379, "activity_20": 26.950441, "activity_30": 26.176414}, "trend_signal": 1, "fair_value": 23.485923, "relative_strength": 6.437561, "rate_of_change": 0.8484985474371022, "market_dynamics": -0.436908, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.273566, "high": 27.495143, "low": 26.273566, "close": 26.603199, "volume": 13302351}, "trend_line": 25.170551, "activity_lines": {"activity_5": 26.731173, "activity_10": 27.10311, "activity_20": 26.973826, "activity_30": 26.280789}, "trend_signal": 1, "fair_value": 23.452219, "relative_strength": 6.699696, "rate_of_change": 0.7410690214506089, "market_dynamics": -0.563256, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.583808, "high": 27.436972, "low": 26.273567, "close": 27.436972, "volume": 15305248}, "trend_line": 25.361577, "activity_lines": {"activity_5": 26.910855, "activity_10": 27.134839, "activity_20": 27.061173, "activity_30": 26.42701}, "trend_signal": 1, "fair_value": 23.427783, "relative_strength": 7.375783, "rate_of_change": 0.7589265725649026, "market_dynamics": -0.58834, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.14612, "high": 27.921723, "low": 26.603198, "close": 27.747213, "volume": 13357204}, "trend_line": 25.558246, "activity_lines": {"activity_5": 27.195242, "activity_10": 27.212752, "activity_20": 27.16311, "activity_30": 26.580922}, "trend_signal": 1, "fair_value": 23.408473, "relative_strength": 11.64876, "rate_of_change": 0.7754604534252739, "market_dynamics": -0.54998, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.747215, "high": 28.522816, "low": 27.553312, "close": 28.270744, "volume": 17028075}, "trend_line": 25.772367, "activity_lines": {"activity_5": 27.630872, "activity_10": 27.375981, "activity_20": 27.300318, "activity_30": 26.755922}, "trend_signal": 1, "fair_value": 23.396965, "relative_strength": 13.307602, "rate_of_change": 0.8377765829470406, "market_dynamics": -0.332105, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.270744, "high": 28.561597, "low": 27.941114, "close": 28.193186, "volume": 4073830}, "trend_line": 25.966675, "activity_lines": {"activity_5": 27.917846, "activity_10": 27.522288, "activity_20": 27.410749, "activity_30": 26.912103}, "trend_signal": 1, "fair_value": 23.385221, "relative_strength": 13.14379, "rate_of_change": 0.7539392869890433, "market_dynamics": -0.27838, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.018674, "high": 29.046349, "low": 28.018674, "close": 28.290136, "volume": 12382898}, "trend_line": 26.181441, "activity_lines": {"activity_5": 28.131137, "activity_10": 27.684107, "activity_20": 27.514071, "activity_30": 27.062004}, "trend_signal": 1, "fair_value": 23.378022, "relative_strength": 12.146212, "rate_of_change": 0.8270831748770333, "market_dynamics": -0.189372, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.960504, "high": 28.212576, "low": 26.700149, "close": 27.495142, "volume": 13340589}, "trend_line": 26.332435, "activity_lines": {"activity_5": 27.966968, "activity_10": 27.693626, "activity_20": 27.52949, "activity_30": 27.146759}, "trend_signal": 1, "fair_value": 23.371741, "relative_strength": 12.157698, "rate_of_change": 0.5767215028385976, "market_dynamics": -0.279099, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.844163, "high": 27.863553, "low": 26.816489, "close": 27.243071, "volume": 15015267}, "trend_line": 26.49194, "activity_lines": {"activity_5": 27.714896, "activity_10": 27.656609, "activity_20": 27.516841, "activity_30": 27.20551}, "trend_signal": 1, "fair_value": 23.362013, "relative_strength": 11.949651, "rate_of_change": 0.6057358539003299, "market_dynamics": -0.493586, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.340023, "high": 28.038064, "low": 25.924544, "close": 26.545027, "volume": 21363341}, "trend_line": 26.608131, "activity_lines": {"activity_5": 27.263754, "activity_10": 27.495495, "activity_20": 27.43651, "activity_30": 27.208935}, "trend_signal": 1, "fair_value": 23.343888, "relative_strength": 9.488305, "rate_of_change": 0.43859000133625775, "market_dynamics": -0.592693, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.176615, "high": 27.14612, "low": 26.060274, "close": 26.816488, "volume": 13238267}, "trend_line": 26.726479, "activity_lines": {"activity_5": 27.018145, "activity_10": 27.381622, "activity_20": 27.381294, "activity_30": 27.222377}, "trend_signal": 1, "fair_value": 23.325935, "relative_strength": 11.54094, "rate_of_change": 0.4447813339463828, "market_dynamics": -0.894108, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.758318, "high": 27.340021, "low": 26.389906, "close": 27.08795, "volume": 9715275}, "trend_line": 26.850745, "activity_lines": {"activity_5": 26.954804, "activity_10": 27.313227, "activity_20": 27.353133, "activity_30": 27.245698}, "trend_signal": 1, "fair_value": 23.306845, "relative_strength": 11.424058, "rate_of_change": 0.464954624213682, "market_dynamics": -1.047936, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.611482, "high": 27.785994, "low": 27.126729, "close": 27.320631, "volume": 7918127}, "trend_line": 26.951573, "activity_lines": {"activity_5": 27.04917, "activity_10": 27.278325, "activity_20": 27.346762, "activity_30": 27.276013}, "trend_signal": 1, "fair_value": 23.29343, "relative_strength": 8.675629, "rate_of_change": 0.37551285820933433, "market_dynamics": -1.12963, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.146121, "high": 27.417582, "low": 25.013211, "close": 25.168331, "volume": 17636980}, "trend_line": 26.967732, "activity_lines": {"activity_5": 26.437735, "activity_10": 26.854211, "activity_20": 27.133286, "activity_30": 27.160965}, "trend_signal": 0, "fair_value": 23.263604, "relative_strength": -1.06651, "rate_of_change": 0.05995568421925433, "market_dynamics": -1.207813, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.265282, "high": 26.002105, "low": 24.955041, "close": 25.963326, "volume": 10375561}, "trend_line": 27.026548, "activity_lines": {"activity_5": 26.229616, "activity_10": 26.62153, "activity_20": 27.005219, "activity_30": 27.096165}, "trend_signal": 0, "fair_value": 23.246981, "relative_strength": 2.490249, "rate_of_change": 0.21809768800726972, "market_dynamics": -1.221952, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.002105, "high": 26.370518, "low": 25.420402, "close": 25.866375, "volume": 9615418}, "trend_line": 27.063389, "activity_lines": {"activity_5": 26.027959, "activity_10": 26.413175, "activity_20": 26.878168, "activity_30": 27.021315}, "trend_signal": 0, "fair_value": 23.232089, "relative_strength": 2.606038, "rate_of_change": 0.13631411603140206, "market_dynamics": -1.253863, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.331737, "high": 26.93283, "low": 25.846984, "close": 26.719538, "volume": 11661359}, "trend_line": 27.096352, "activity_lines": {"activity_5": 26.174031, "activity_10": 26.402246, "activity_20": 26.842896, "activity_30": 26.999131}, "trend_signal": 0, "fair_value": 23.223974, "relative_strength": 3.258167, "rate_of_change": 0.12179923216563432, "market_dynamics": -1.237344, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.525638, "high": 26.93283, "low": 25.245893, "close": 25.342842, "volume": 12335708}, "trend_line": 27.053048, "activity_lines": {"activity_5": 25.885765, "activity_10": 26.169565, "activity_20": 26.681959, "activity_30": 26.886001}, "trend_signal": 0, "fair_value": 23.197359, "relative_strength": -0.644648, "rate_of_change": -0.15981487102027284, "market_dynamics": -1.294418, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.245892, "high": 25.594912, "low": 24.5, "close": 24.799999, "volume": 15303624}, "trend_line": 26.980015, "activity_lines": {"activity_5": 25.548404, "activity_10": 25.877318, "activity_20": 26.479386, "activity_30": 26.740643}, "trend_signal": 0, "fair_value": 23.169895, "relative_strength": -1.600642, "rate_of_change": -0.2699621868855546, "market_dynamics": -1.29866, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.02, "close": 24.34, "volume": 17248370}, "trend_line": 26.911684, "activity_lines": {"activity_5": 25.082265, "activity_10": 25.545854, "activity_20": 26.245376, "activity_30": 26.57032}, "trend_signal": 0, "fair_value": 23.142158, "relative_strength": -2.010173, "rate_of_change": -0.2532652409570587, "market_dynamics": -1.275955, "expectation": {"probability": 44.9167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d51fad03-6da3-453d-bacc-38fd6b107129/", "share_image": "https://sharemaestro.com/terminal/d51fad03-6da3-453d-bacc-38fd6b107129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}