{"ticker": {"uuid": "d5212dab-8e0d-4431-b1eb-a1b27aebe2cc", "symbol": "MUI", "name": "BlackRock Municipal Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-02-14, MUI fell 3.44%, moving from 12.52 to 12.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2025-02-14"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1, "high": 12.11, "low": 11.57, "close": 12.09, "volume": 7385026}, "trend_line": 12.1919, "activity_lines": {"activity_5": 12.089327, "activity_10": 12.088971, "activity_20": 12.17895, "activity_30": 12.197049}, "trend_signal": 0, "fair_value": 10.961506, "relative_strength": -7.960971, "rate_of_change": 0.05090394090712307, "market_dynamics": -0.923539, "expectation": {"probability": 50.5727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-25", "ohlcv": {"open": 12.326209, "high": 12.352214, "low": 11.953476, "close": 12.2742, "volume": 272538}, "trend_line": 12.995107, "activity_lines": {"activity_5": 12.22202, "activity_10": 12.353067, "activity_20": 12.639495, "activity_30": 12.795953}, "trend_signal": 0, "fair_value": 11.833492, "relative_strength": -6.162454, "rate_of_change": -0.3224631892238256, "market_dynamics": -1.293601, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 12.291558, "high": 12.646955, "low": 12.23088, "close": 12.5256, "volume": 311918}, "trend_line": 12.968493, "activity_lines": {"activity_5": 12.328187, "activity_10": 12.352098, "activity_20": 12.610795, "activity_30": 12.765662}, "trend_signal": 0, "fair_value": 11.846022, "relative_strength": -2.774271, "rate_of_change": -0.20480016055274003, "market_dynamics": -1.155208, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 12.55161, "high": 12.55161, "low": 11.632776, "close": 11.7628, "volume": 415463}, "trend_line": 12.91634, "activity_lines": {"activity_5": 12.16066, "activity_10": 12.224002, "activity_20": 12.512037, "activity_30": 12.687876}, "trend_signal": 0, "fair_value": 11.854133, "relative_strength": -5.803324, "rate_of_change": -0.40215158384247546, "market_dynamics": -1.169882, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.723653, "high": 11.723653, "low": 11.416592, "close": 11.5931, "volume": 304500}, "trend_line": 12.857117, "activity_lines": {"activity_5": 11.96512, "activity_10": 12.088451, "activity_20": 12.403746, "activity_30": 12.602505}, "trend_signal": 0, "fair_value": 11.860761, "relative_strength": -12.187892, "rate_of_change": -0.45851224108376953, "market_dynamics": -1.328114, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.645334, "high": 11.645334, "low": 11.175343, "close": 11.3146, "volume": 322744}, "trend_line": 12.78578, "activity_lines": {"activity_5": 11.703947, "activity_10": 11.927811, "activity_20": 12.275594, "activity_30": 12.502988}, "trend_signal": 0, "fair_value": 11.865456, "relative_strength": -15.485259, "rate_of_change": -0.5548444491871682, "market_dynamics": -1.318653, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.27108, "high": 11.567, "low": 11.140527, "close": 11.567, "volume": 509729}, "trend_line": 12.72201, "activity_lines": {"activity_5": 11.594927, "activity_10": 11.837631, "activity_20": 12.180569, "activity_30": 12.424357}, "trend_signal": 0, "fair_value": 11.872015, "relative_strength": -13.284905, "rate_of_change": -0.4987572130914317, "market_dynamics": -1.371175, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.659433, "high": 11.930379, "low": 11.021398, "close": 11.1088, "volume": 744817}, "trend_line": 12.644947, "activity_lines": {"activity_5": 11.38032, "activity_10": 11.679256, "activity_20": 12.049361, "activity_30": 12.320279}, "trend_signal": 0, "fair_value": 11.87591, "relative_strength": -15.389899, "rate_of_change": -0.6057454757542164, "market_dynamics": -1.29812, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.038906, "high": 11.117568, "low": 10.767959, "close": 10.8204, "volume": 748851}, "trend_line": 12.55079, "activity_lines": {"activity_5": 11.164033, "activity_10": 11.488907, "activity_20": 11.901262, "activity_30": 12.202566}, "trend_signal": 0, "fair_value": 11.878105, "relative_strength": -15.412452, "rate_of_change": -0.7446215472472991, "market_dynamics": -1.161913, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.802923, "high": 10.872845, "low": 10.593157, "close": 10.6893, "volume": 1422285}, "trend_line": 12.45879, "activity_lines": {"activity_5": 10.966873, "activity_10": 11.299644, "activity_20": 11.751442, "activity_30": 12.08247}, "trend_signal": 0, "fair_value": 11.878323, "relative_strength": -13.809991, "rate_of_change": -0.7330215866889556, "market_dynamics": -1.010544, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.645578, "high": 10.837863, "low": 10.523215, "close": 10.7155, "volume": 1285713}, "trend_line": 12.384687, "activity_lines": {"activity_5": 10.8387, "activity_10": 11.138995, "activity_20": 11.6151, "activity_30": 11.97}, "trend_signal": 0, "fair_value": 11.878017, "relative_strength": -10.379179, "rate_of_change": -0.5947848868148585, "market_dynamics": -0.93346, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.663017, "high": 10.951443, "low": 10.514434, "close": 10.8116, "volume": 1458714}, "trend_line": 12.314923, "activity_lines": {"activity_5": 10.7825, "activity_10": 11.025262, "activity_20": 11.4995, "activity_30": 11.868511}, "trend_signal": 0, "fair_value": 11.878031, "relative_strength": -9.147053, "rate_of_change": -0.5633085438493461, "market_dynamics": -0.858451, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.799566, "high": 10.887368, "low": 10.351779, "close": 10.3869, "volume": 1245129}, "trend_line": 12.225507, "activity_lines": {"activity_5": 10.635093, "activity_10": 10.860904, "activity_20": 11.354358, "activity_30": 11.744122}, "trend_signal": 0, "fair_value": 11.875052, "relative_strength": -10.318939, "rate_of_change": -0.7260784334583329, "market_dynamics": -0.802901, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.325361, "high": 10.448282, "low": 10.061959, "close": 10.22, "volume": 1168911}, "trend_line": 12.12768, "activity_lines": {"activity_5": 10.48018, "activity_10": 10.705085, "activity_20": 11.206532, "activity_30": 11.614734}, "trend_signal": 0, "fair_value": 11.871449, "relative_strength": -8.688819, "rate_of_change": -0.800187673198343, "market_dynamics": -0.790369, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.272768, "high": 11.098101, "low": 10.193747, "close": 11.0103, "volume": 1704648}, "trend_line": 12.061607, "activity_lines": {"activity_5": 10.628727, "activity_10": 10.721009, "activity_20": 11.147449, "activity_30": 11.542645}, "trend_signal": 0, "fair_value": 11.873111, "relative_strength": -7.374147, "rate_of_change": -0.5448115385630177, "market_dynamics": -0.621343, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.931276, "high": 11.229801, "low": 10.896155, "close": 11.1859, "volume": 796293}, "trend_line": 11.9937, "activity_lines": {"activity_5": 10.814407, "activity_10": 10.779456, "activity_20": 11.114556, "activity_30": 11.486148}, "trend_signal": 0, "fair_value": 11.875254, "relative_strength": -4.545661, "rate_of_change": -0.563001265088474, "market_dynamics": -0.46025, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 11.203448, "high": 11.216618, "low": 10.68542, "close": 10.6942, "volume": 813906}, "trend_line": 11.91242, "activity_lines": {"activity_5": 10.804827, "activity_10": 10.750844, "activity_20": 11.041881, "activity_30": 11.402309}, "trend_signal": 0, "fair_value": 11.873925, "relative_strength": -3.62335, "rate_of_change": -0.6776891201214083, "market_dynamics": -0.344958, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.664196, "high": 10.681837, "low": 10.090852, "close": 10.1967, "volume": 1283738}, "trend_line": 11.807987, "activity_lines": {"activity_5": 10.63724, "activity_10": 10.647645, "activity_20": 10.929941, "activity_30": 11.291618}, "trend_signal": 0, "fair_value": 11.870153, "relative_strength": -2.242018, "rate_of_change": -0.8766732536293923, "market_dynamics": -0.173285, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.311369, "high": 10.4525, "low": 10.090852, "close": 10.4525, "volume": 888254}, "trend_line": 11.720367, "activity_lines": {"activity_5": 10.5676, "activity_10": 10.60754, "activity_20": 10.852065, "activity_30": 11.204167}, "trend_signal": 0, "fair_value": 11.867275, "relative_strength": -5.724601, "rate_of_change": -0.7420401123409192, "market_dynamics": -0.155313, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.443669, "high": 10.673007, "low": 10.293718, "close": 10.5848, "volume": 947461}, "trend_line": 11.640013, "activity_lines": {"activity_5": 10.52656, "activity_10": 10.598178, "activity_20": 10.795068, "activity_30": 11.130905}, "trend_signal": 0, "fair_value": 11.865096, "relative_strength": -2.097212, "rate_of_change": -0.6855928658206677, "market_dynamics": -0.082337, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.61129, "high": 10.822986, "low": 10.505441, "close": 10.7436, "volume": 647911}, "trend_line": 11.55981, "activity_lines": {"activity_5": 10.56682, "activity_10": 10.619589, "activity_20": 10.759939, "activity_30": 11.073072}, "trend_signal": 0, "fair_value": 11.863415, "relative_strength": -2.284578, "rate_of_change": -0.6890284400885046, "market_dynamics": 0.07333, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.826599, "high": 11.052522, "low": 10.77344, "close": 10.7823, "volume": 635538}, "trend_line": 11.482507, "activity_lines": {"activity_5": 10.649467, "activity_10": 10.647525, "activity_20": 10.736073, "activity_30": 11.02291}, "trend_signal": 0, "fair_value": 11.861483, "relative_strength": -0.809078, "rate_of_change": -0.6687220637709492, "market_dynamics": 0.23535, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.808819, "high": 10.835398, "low": 10.640485, "close": 10.7911, "volume": 1008231}, "trend_line": 11.40349, "activity_lines": {"activity_5": 10.729173, "activity_10": 10.677595, "activity_20": 10.72015, "activity_30": 10.978303}, "trend_signal": 0, "fair_value": 11.859757, "relative_strength": -2.995396, "rate_of_change": -0.6881511154315023, "market_dynamics": 0.426461, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.737989, "high": 11.092378, "low": 10.686071, "close": 11.0215, "volume": 738370}, "trend_line": 11.33588, "activity_lines": {"activity_5": 10.846053, "activity_10": 10.742205, "activity_20": 10.734429, "activity_30": 10.953658}, "trend_signal": 0, "fair_value": 11.85846, "relative_strength": -4.691895, "rate_of_change": -0.5928886682936555, "market_dynamics": 0.556012, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 11.074622, "high": 11.322694, "low": 11.012605, "close": 11.1455, "volume": 817623}, "trend_line": 11.274123, "activity_lines": {"activity_5": 10.966333, "activity_10": 10.814789, "activity_20": 10.764047, "activity_30": 10.941376}, "trend_signal": 0, "fair_value": 11.858008, "relative_strength": -3.728187, "rate_of_change": -0.544792287850613, "market_dynamics": 0.714703, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 11.210538, "high": 11.406278, "low": 11.174949, "close": 11.3351, "volume": 719979}, "trend_line": 11.229763, "activity_lines": {"activity_5": 11.112433, "activity_10": 10.919387, "activity_20": 10.813854, "activity_30": 10.94531}, "trend_signal": 0, "fair_value": 11.85825, "relative_strength": -4.96875, "rate_of_change": -0.3934674120550157, "market_dynamics": 0.847991, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.317365, "high": 11.317365, "low": 10.828014, "close": 10.8725, "volume": 663875}, "trend_line": 11.178903, "activity_lines": {"activity_5": 11.0649, "activity_10": 10.937164, "activity_20": 10.819507, "activity_30": 10.92226}, "trend_signal": 0, "fair_value": 11.854676, "relative_strength": -7.468354, "rate_of_change": -0.4529035919992268, "market_dynamics": 0.846655, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.854689, "high": 10.934765, "low": 10.72123, "close": 10.8191, "volume": 693676}, "trend_line": 11.131733, "activity_lines": {"activity_5": 10.993553, "activity_10": 10.941989, "activity_20": 10.82338, "activity_30": 10.899047}, "trend_signal": 0, "fair_value": 11.850559, "relative_strength": -3.859308, "rate_of_change": -0.4219555353508255, "market_dynamics": 0.830997, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.739007, "high": 10.810185, "low": 10.409808, "close": 10.4365, "volume": 823831}, "trend_line": 11.073247, "activity_lines": {"activity_5": 10.792807, "activity_10": 10.865935, "activity_20": 10.792196, "activity_30": 10.854194}, "trend_signal": 0, "fair_value": 11.84494, "relative_strength": -3.931469, "rate_of_change": -0.525398875449135, "market_dynamics": 0.583166, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.454236, "high": 10.676667, "low": 10.294086, "close": 10.5699, "volume": 850701}, "trend_line": 11.02554, "activity_lines": {"activity_5": 10.675527, "activity_10": 10.814425, "activity_20": 10.775544, "activity_30": 10.82172}, "trend_signal": 0, "fair_value": 11.842606, "relative_strength": -5.841482, "rate_of_change": -0.43083117354829015, "market_dynamics": 0.353369, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.690173, "high": 10.699111, "low": 10.08237, "close": 10.136, "volume": 817086}, "trend_line": 10.952243, "activity_lines": {"activity_5": 10.451987, "activity_10": 10.684296, "activity_20": 10.718137, "activity_30": 10.76433}, "trend_signal": 0, "fair_value": 11.836638, "relative_strength": -4.835873, "rate_of_change": -0.6647928355436574, "market_dynamics": 0.095104, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.135953, "high": 10.135953, "low": 9.742671, "close": 9.7963, "volume": 1056072}, "trend_line": 10.869647, "activity_lines": {"activity_5": 10.195153, "activity_10": 10.503451, "activity_20": 10.631137, "activity_30": 10.689753}, "trend_signal": 0, "fair_value": 11.828391, "relative_strength": -3.345245, "rate_of_change": -0.7541468902762547, "market_dynamics": -0.119884, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.769467, "high": 9.840973, "low": 9.55495, "close": 9.7069, "volume": 1273966}, "trend_line": 10.77569, "activity_lines": {"activity_5": 9.980267, "activity_10": 10.324278, "activity_20": 10.540457, "activity_30": 10.614737}, "trend_signal": 0, "fair_value": 11.818919, "relative_strength": -1.127487, "rate_of_change": -0.864397896270225, "market_dynamics": -0.189829, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.823109, "high": 9.96612, "low": 9.680097, "close": 9.8678, "volume": 1051453}, "trend_line": 10.712523, "activity_lines": {"activity_5": 9.89316, "activity_10": 10.194073, "activity_20": 10.46834, "activity_30": 10.556163}, "trend_signal": 0, "fair_value": 11.811409, "relative_strength": -0.854263, "rate_of_change": -0.5861991204275712, "market_dynamics": -0.343682, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.906985, "high": 10.050565, "low": 9.6288, "close": 9.6288, "volume": 1028585}, "trend_line": 10.647047, "activity_lines": {"activity_5": 9.7643, "activity_10": 10.041389, "activity_20": 10.375137, "activity_30": 10.486246}, "trend_signal": 0, "fair_value": 11.802519, "relative_strength": -1.664484, "rate_of_change": -0.6112098895843542, "market_dynamics": -0.452228, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.673663, "high": 9.772374, "low": 9.557005, "close": 9.5929, "volume": 1341563}, "trend_line": 10.589657, "activity_lines": {"activity_5": 9.686213, "activity_10": 9.909755, "activity_20": 10.285094, "activity_30": 10.418236}, "trend_signal": 0, "fair_value": 11.793499, "relative_strength": -6.138503, "rate_of_change": -0.5390226980307293, "market_dynamics": -0.53888, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.556963, "high": 9.556963, "low": 9.278779, "close": 9.3057, "volume": 1685500}, "trend_line": 10.51428, "activity_lines": {"activity_5": 9.5486, "activity_10": 9.757578, "activity_20": 10.175285, "activity_30": 10.3354}, "trend_signal": 0, "fair_value": 11.782033, "relative_strength": -12.099142, "rate_of_change": -0.7117983141474871, "market_dynamics": -0.582381, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.341631, "high": 9.45829, "low": 9.287789, "close": 9.3865, "volume": 3663335}, "trend_line": 10.45687, "activity_lines": {"activity_5": 9.470627, "activity_10": 9.64858, "activity_20": 10.079782, "activity_30": 10.26264}, "trend_signal": 0, "fair_value": 11.770784, "relative_strength": -8.110118, "rate_of_change": -0.5460193184887513, "market_dynamics": -0.563622, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.386499, "high": 9.790316, "low": 9.368552, "close": 9.7275, "volume": 1398952}, "trend_line": 10.42044, "activity_lines": {"activity_5": 9.52768, "activity_10": 9.627629, "activity_20": 10.020614, "activity_30": 10.215584}, "trend_signal": 0, "fair_value": 11.761799, "relative_strength": -9.803846, "rate_of_change": -0.3483834072719759, "market_dynamics": -0.514318, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.721355, "high": 10.063719, "low": 9.676307, "close": 10.0457, "volume": 1666950}, "trend_line": 10.398987, "activity_lines": {"activity_5": 9.700153, "activity_10": 9.677424, "activity_20": 9.995203, "activity_30": 10.191408}, "trend_signal": 0, "fair_value": 11.755106, "relative_strength": -6.036868, "rate_of_change": -0.2058742241210475, "market_dynamics": -0.41429, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.04574, "high": 10.343058, "low": 10.03682, "close": 10.289, "volume": 963990}, "trend_line": 10.38477, "activity_lines": {"activity_5": 9.925933, "activity_10": 9.780985, "activity_20": 9.995531, "activity_30": 10.184312}, "trend_signal": 0, "fair_value": 11.749922, "relative_strength": -5.040868, "rate_of_change": -0.13671523966709803, "market_dynamics": -0.225196, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.288985, "high": 10.548101, "low": 10.261956, "close": 10.3971, "volume": 1654831}, "trend_line": 10.370953, "activity_lines": {"activity_5": 10.14134, "activity_10": 9.90142, "activity_20": 10.008319, "activity_30": 10.185107}, "trend_signal": 0, "fair_value": 11.745128, "relative_strength": -4.882544, "rate_of_change": -0.13305061161681506, "market_dynamics": 0.095794, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.397063, "high": 10.568245, "low": 10.2439, "close": 10.2439, "volume": 1864040}, "trend_line": 10.366187, "activity_lines": {"activity_5": 10.23292, "activity_10": 9.983076, "activity_20": 10.00835, "activity_30": 10.17691}, "trend_signal": 0, "fair_value": 11.738823, "relative_strength": -2.875511, "rate_of_change": -0.04595527527701695, "market_dynamics": 0.467541, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.275234, "high": 10.455977, "low": 10.157751, "close": 10.1939, "volume": 2583891}, "trend_line": 10.365317, "activity_lines": {"activity_5": 10.250673, "activity_10": 10.045878, "activity_20": 10.006225, "activity_30": 10.165795}, "trend_signal": 0, "fair_value": 11.732503, "relative_strength": -1.117884, "rate_of_change": -0.008392671287917288, "market_dynamics": 0.761373, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.202874, "high": 10.257097, "low": 10.130577, "close": 10.1848, "volume": 2834091}, "trend_line": 10.3378, "activity_lines": {"activity_5": 10.2343, "activity_10": 10.101096, "activity_20": 10.007175, "activity_30": 10.154149}, "trend_signal": 0, "fair_value": 11.725262, "relative_strength": -0.984122, "rate_of_change": -0.26547186159380914, "market_dynamics": 1.014756, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.058357, "high": 10.275249, "low": 10.058357, "close": 10.2391, "volume": 2265375}, "trend_line": 10.30624, "activity_lines": {"activity_5": 10.226753, "activity_10": 10.156078, "activity_20": 10.01787, "activity_30": 10.147781}, "trend_signal": 0, "fair_value": 11.717863, "relative_strength": -0.249246, "rate_of_change": -0.3052873919015547, "market_dynamics": 1.084542, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.284269, "high": 10.4379, "low": 10.202934, "close": 10.4379, "volume": 628833}, "trend_line": 10.297697, "activity_lines": {"activity_5": 10.2888, "activity_10": 10.235456, "activity_20": 10.052719, "activity_30": 10.156275}, "trend_signal": 0, "fair_value": 11.710876, "relative_strength": 0.310903, "rate_of_change": -0.0828915297916728, "market_dynamics": 1.027118, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.504331, "high": 10.694478, "low": 10.468077, "close": 10.5859, "volume": 669043}, "trend_line": 10.31067, "activity_lines": {"activity_5": 10.39746, "activity_10": 10.321158, "activity_20": 10.103731, "activity_30": 10.174869}, "trend_signal": 0, "fair_value": 11.70502, "relative_strength": -0.846273, "rate_of_change": 0.12597962437621313, "market_dynamics": 0.936877, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.558742, "high": 10.9394, "low": 10.558742, "close": 10.9394, "volume": 945523}, "trend_line": 10.3269, "activity_lines": {"activity_5": 10.601153, "activity_10": 10.449325, "activity_20": 10.189521, "activity_30": 10.215432}, "trend_signal": 0, "fair_value": 11.700311, "relative_strength": 3.227071, "rate_of_change": 0.15740975125767956, "market_dynamics": 0.876599, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.894073, "high": 10.984706, "low": 10.703744, "close": 10.9122, "volume": 743688}, "trend_line": 10.337813, "activity_lines": {"activity_5": 10.74608, "activity_10": 10.550513, "activity_20": 10.270326, "activity_30": 10.253193}, "trend_signal": 0, "fair_value": 11.695174, "relative_strength": 0.572135, "rate_of_change": 0.10567546892097719, "market_dynamics": 0.843297, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.839663, "high": 11.011865, "low": 10.77622, "close": 10.8306, "volume": 872849}, "trend_line": 10.340713, "activity_lines": {"activity_5": 10.815313, "activity_10": 10.621109, "activity_20": 10.34173, "activity_30": 10.284986}, "trend_signal": 0, "fair_value": 11.689158, "relative_strength": -1.699442, "rate_of_change": 0.028052354980676958, "market_dynamics": 0.923249, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.803416, "high": 10.857796, "low": 10.693841, "close": 10.7581, "volume": 752844}, "trend_line": 10.339907, "activity_lines": {"activity_5": 10.820947, "activity_10": 10.668676, "activity_20": 10.40292, "activity_30": 10.311914}, "trend_signal": 0, "fair_value": 11.682756, "relative_strength": -1.231915, "rate_of_change": -0.007794433517292031, "market_dynamics": 0.992578, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.780056, "high": 10.843682, "low": 10.3983, "close": 10.3983, "volume": 550236}, "trend_line": 10.326813, "activity_lines": {"activity_5": 10.6853, "activity_10": 10.644262, "activity_20": 10.425265, "activity_30": 10.315682}, "trend_signal": 0, "fair_value": 11.674201, "relative_strength": -4.121914, "rate_of_change": -0.12663556838567896, "market_dynamics": 0.813105, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.361984, "high": 10.380163, "low": 10.252911, "close": 10.262, "volume": 444196}, "trend_line": 10.301497, "activity_lines": {"activity_5": 10.516727, "activity_10": 10.592258, "activity_20": 10.431336, "activity_30": 10.3115}, "trend_signal": 1, "fair_value": 11.666201, "relative_strength": -2.598156, "rate_of_change": -0.24514823692459733, "market_dynamics": 0.541086, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.316516, "high": 10.352873, "low": 10.171084, "close": 10.2438, "volume": 628373}, "trend_line": 10.27144, "activity_lines": {"activity_5": 10.387247, "activity_10": 10.535707, "activity_20": 10.433796, "activity_30": 10.307778}, "trend_signal": 1, "fair_value": 11.656146, "relative_strength": -4.365187, "rate_of_change": -0.2917731277308466, "market_dynamics": 0.224259, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.280179, "high": 10.516505, "low": 10.252911, "close": 10.4347, "volume": 1001652}, "trend_line": 10.241427, "activity_lines": {"activity_5": 10.36596, "activity_10": 10.512793, "activity_20": 10.451509, "activity_30": 10.318311}, "trend_signal": 1, "fair_value": 11.653971, "relative_strength": 2.136647, "rate_of_change": -0.2921985622269155, "market_dynamics": -0.027279, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.547797, "high": 10.547797, "low": 10.35635, "close": 10.3837, "volume": 596029}, "trend_line": 10.225133, "activity_lines": {"activity_5": 10.354067, "activity_10": 10.477049, "activity_20": 10.460356, "activity_30": 10.327489}, "trend_signal": 1, "fair_value": 11.654231, "relative_strength": 0.179936, "rate_of_change": -0.1590989224450875, "market_dynamics": -0.153608, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.356334, "high": 10.442941, "low": 10.219587, "close": 10.3928, "volume": 933792}, "trend_line": 10.210923, "activity_lines": {"activity_5": 10.370167, "activity_10": 10.443945, "activity_20": 10.464937, "activity_30": 10.338307}, "trend_signal": 1, "fair_value": 11.652146, "relative_strength": -1.251679, "rate_of_change": -0.13897129748826034, "market_dynamics": -0.152243, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.392837, "high": 10.6481, "low": 10.347255, "close": 10.6481, "volume": 676006}, "trend_line": 10.217977, "activity_lines": {"activity_5": 10.471733, "activity_10": 10.460771, "activity_20": 10.48904, "activity_30": 10.366512}, "trend_signal": 1, "fair_value": 11.655381, "relative_strength": -2.199279, "rate_of_change": 0.06908288310469206, "market_dynamics": -0.079865, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.648033, "high": 10.730081, "low": 10.529519, "close": 10.6298, "volume": 454033}, "trend_line": 10.219973, "activity_lines": {"activity_5": 10.54146, "activity_10": 10.479565, "activity_20": 10.507016, "activity_30": 10.393081}, "trend_signal": 1, "fair_value": 11.653433, "relative_strength": -2.371454, "rate_of_change": 0.01953419938212925, "market_dynamics": -0.108633, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.6607, "high": 10.761273, "low": 10.601271, "close": 10.6607, "volume": 615076}, "trend_line": 10.237463, "activity_lines": {"activity_5": 10.595753, "activity_10": 10.509113, "activity_20": 10.525153, "activity_30": 10.421515}, "trend_signal": 1, "fair_value": 11.651762, "relative_strength": -2.913653, "rate_of_change": 0.17113548147338992, "market_dynamics": -0.064937, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.642432, "high": 10.669861, "low": 10.404714, "close": 10.423, "volume": 874189}, "trend_line": 10.258353, "activity_lines": {"activity_5": 10.555747, "activity_10": 10.498531, "activity_20": 10.518883, "activity_30": 10.433485}, "trend_signal": 1, "fair_value": 11.652159, "relative_strength": -5.002584, "rate_of_change": 0.20405446153993068, "market_dynamics": -0.084998, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.423013, "high": 10.569941, "low": 10.340726, "close": 10.5053, "volume": 559721}, "trend_line": 10.284967, "activity_lines": {"activity_5": 10.540553, "activity_10": 10.509005, "activity_20": 10.520327, "activity_30": 10.449417}, "trend_signal": 1, "fair_value": 11.651493, "relative_strength": -5.029139, "rate_of_change": 0.25943735802423995, "market_dynamics": -0.205984, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.450385, "high": 10.624101, "low": 10.386384, "close": 10.5601, "volume": 583913}, "trend_line": 10.308043, "activity_lines": {"activity_5": 10.536127, "activity_10": 10.527498, "activity_20": 10.525746, "activity_30": 10.467168}, "trend_signal": 1, "fair_value": 11.652153, "relative_strength": -3.690812, "rate_of_change": 0.224366300834992, "market_dynamics": -0.246178, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.57305, "high": 10.62807, "low": 10.49052, "close": 10.5272, "volume": 629321}, "trend_line": 10.33799, "activity_lines": {"activity_5": 10.5266, "activity_10": 10.534589, "activity_20": 10.526287, "activity_30": 10.481307}, "trend_signal": 1, "fair_value": 11.653092, "relative_strength": -3.698065, "rate_of_change": 0.29052071280649433, "market_dynamics": -0.292605, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.536412, "high": 10.536412, "low": 10.29799, "close": 10.3255, "volume": 493452}, "trend_line": 10.36241, "activity_lines": {"activity_5": 10.45668, "activity_10": 10.499855, "activity_20": 10.505989, "activity_30": 10.480501}, "trend_signal": 1, "fair_value": 11.651142, "relative_strength": -6.99393, "rate_of_change": 0.23621613098872216, "market_dynamics": -0.466093, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.325481, "high": 10.337585, "low": 10.105399, "close": 10.1971, "volume": 939562}, "trend_line": 10.392123, "activity_lines": {"activity_5": 10.366307, "activity_10": 10.44376, "activity_20": 10.47305, "activity_30": 10.469836}, "trend_signal": 0, "fair_value": 11.64708, "relative_strength": -8.277788, "rate_of_change": 0.2867383166657101, "market_dynamics": -0.500636, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.197129, "high": 10.398871, "low": 10.197129, "close": 10.298, "volume": 497875}, "trend_line": 10.422507, "activity_lines": {"activity_5": 10.324627, "activity_10": 10.409404, "activity_20": 10.450868, "activity_30": 10.463763}, "trend_signal": 0, "fair_value": 11.643151, "relative_strength": -8.838732, "rate_of_change": 0.29237529232477083, "market_dynamics": -0.594746, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.279648, "high": 10.55475, "low": 10.279648, "close": 10.5089, "volume": 517724}, "trend_line": 10.448553, "activity_lines": {"activity_5": 10.367067, "activity_10": 10.415116, "activity_20": 10.450142, "activity_30": 10.469337}, "trend_signal": 0, "fair_value": 11.640199, "relative_strength": -7.166368, "rate_of_change": 0.24990148723335856, "market_dynamics": -0.548491, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.549477, "high": 10.549477, "low": 10.411515, "close": 10.4667, "volume": 723341}, "trend_line": 10.462587, "activity_lines": {"activity_5": 10.398853, "activity_10": 10.415687, "activity_20": 10.447447, "activity_30": 10.470508}, "trend_signal": 0, "fair_value": 11.636564, "relative_strength": -9.589643, "rate_of_change": 0.1343152492024376, "market_dynamics": -0.333489, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4851, "high": 10.531087, "low": 10.401679, "close": 10.4851, "volume": 574122}, "trend_line": 10.469123, "activity_lines": {"activity_5": 10.440807, "activity_10": 10.422569, "activity_20": 10.448626, "activity_30": 10.47196}, "trend_signal": 0, "fair_value": 11.633254, "relative_strength": -7.920094, "rate_of_change": 0.06247020932777468, "market_dynamics": -0.224864, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.494308, "high": 10.63227, "low": 10.439215, "close": 10.5219, "volume": 703473}, "trend_line": 10.473283, "activity_lines": {"activity_5": 10.484387, "activity_10": 10.439335, "activity_20": 10.454955, "activity_30": 10.475365}, "trend_signal": 0, "fair_value": 11.629817, "relative_strength": -9.398739, "rate_of_change": 0.03973589764873913, "market_dynamics": 0.002154, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.51268, "high": 10.586259, "low": 10.379317, "close": 10.4391, "volume": 458521}, "trend_line": 10.47979, "activity_lines": {"activity_5": 10.478713, "activity_10": 10.439247, "activity_20": 10.454523, "activity_30": 10.47316}, "trend_signal": 0, "fair_value": 11.624506, "relative_strength": -8.854945, "rate_of_change": 0.06212951564470426, "market_dynamics": -0.139503, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.451726, "high": 10.610393, "low": 10.451726, "close": 10.5163, "volume": 577491}, "trend_line": 10.490537, "activity_lines": {"activity_5": 10.489367, "activity_10": 10.4544, "activity_20": 10.46125, "activity_30": 10.475515}, "trend_signal": 0, "fair_value": 11.619572, "relative_strength": -10.039196, "rate_of_change": 0.10254976483307666, "market_dynamics": -0.132277, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.55325, "high": 10.650111, "low": 10.507126, "close": 10.5717, "volume": 603039}, "trend_line": 10.503433, "activity_lines": {"activity_5": 10.517993, "activity_10": 10.480422, "activity_20": 10.472041, "activity_30": 10.480752}, "trend_signal": 0, "fair_value": 11.614371, "relative_strength": -9.853211, "rate_of_change": 0.12292983667089277, "market_dynamics": 0.004784, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.59935, "high": 10.645474, "low": 10.497876, "close": 10.5809, "volume": 548361}, "trend_line": 10.514827, "activity_lines": {"activity_5": 10.542687, "activity_10": 10.507307, "activity_20": 10.482147, "activity_30": 10.485749}, "trend_signal": 0, "fair_value": 11.608397, "relative_strength": -10.442727, "rate_of_change": 0.10847881830636723, "market_dynamics": 0.111227, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.562471, "high": 10.590145, "low": 10.25805, "close": 10.2765, "volume": 691254}, "trend_line": 10.509447, "activity_lines": {"activity_5": 10.459527, "activity_10": 10.474204, "activity_20": 10.462567, "activity_30": 10.470374}, "trend_signal": 0, "fair_value": 11.598709, "relative_strength": -10.758999, "rate_of_change": -0.051165844193162724, "market_dynamics": 0.158744, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.285725, "high": 10.331849, "low": 10.211926, "close": 10.2765, "volume": 791859}, "trend_line": 10.499133, "activity_lines": {"activity_5": 10.392727, "activity_10": 10.439656, "activity_20": 10.443497, "activity_30": 10.455345}, "trend_signal": 0, "fair_value": 11.589685, "relative_strength": -10.264398, "rate_of_change": -0.09814027322274206, "market_dynamics": 0.027801, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2246, "high": 10.344889, "low": 10.178335, "close": 10.2246, "volume": 813339}, "trend_line": 10.475307, "activity_lines": {"activity_5": 10.319467, "activity_10": 10.396064, "activity_20": 10.420038, "activity_30": 10.437633}, "trend_signal": 0, "fair_value": 11.581371, "relative_strength": -8.657645, "rate_of_change": -0.22693302389825598, "market_dynamics": -0.280893, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.215295, "high": 10.243794, "low": 10.057994, "close": 10.0765, "volume": 854998}, "trend_line": 10.44745, "activity_lines": {"activity_5": 10.216287, "activity_10": 10.330713, "activity_20": 10.38449, "activity_30": 10.411903}, "trend_signal": 0, "fair_value": 11.572315, "relative_strength": -10.406453, "rate_of_change": -0.2659301536461023, "market_dynamics": -0.709862, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.076547, "high": 10.173704, "low": 10.030282, "close": 10.0858, "volume": 601765}, "trend_line": 10.422623, "activity_lines": {"activity_5": 10.14922, "activity_10": 10.274147, "activity_20": 10.352464, "activity_30": 10.388571}, "trend_signal": 0, "fair_value": 11.563996, "relative_strength": -12.24403, "rate_of_change": -0.23763693532871805, "market_dynamics": -0.914601, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.085831, "high": 10.122843, "low": 9.98451, "close": 9.9933, "volume": 643458}, "trend_line": 10.39713, "activity_lines": {"activity_5": 10.084327, "activity_10": 10.208024, "activity_20": 10.314365, "activity_30": 10.360873}, "trend_signal": 0, "fair_value": 11.554303, "relative_strength": -11.675971, "rate_of_change": -0.24459293980027005, "market_dynamics": -1.134087, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.043619, "high": 10.057265, "low": 9.888138, "close": 9.8951, "volume": 1204786}, "trend_line": 10.380357, "activity_lines": {"activity_5": 10.00558, "activity_10": 10.133656, "activity_20": 10.26896, "activity_30": 10.328484}, "trend_signal": 0, "fair_value": 11.543394, "relative_strength": -12.141504, "rate_of_change": -0.16132336519790166, "market_dynamics": -1.20149, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.885782, "high": 9.950759, "low": 9.820805, "close": 9.8765, "volume": 1136831}, "trend_line": 10.367507, "activity_lines": {"activity_5": 9.94606, "activity_10": 10.065798, "activity_20": 10.22469, "activity_30": 10.295977}, "trend_signal": 0, "fair_value": 11.53362, "relative_strength": -9.386905, "rate_of_change": -0.12379150350994912, "market_dynamics": -1.21605, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.774434, "high": 9.83477, "low": 9.38457, "close": 9.4217, "volume": 1289220}, "trend_line": 10.340103, "activity_lines": {"activity_5": 9.758147, "activity_10": 9.926882, "activity_20": 10.14036, "activity_30": 10.234957}, "trend_signal": 0, "fair_value": 11.519624, "relative_strength": -12.595405, "rate_of_change": -0.26432584033944373, "market_dynamics": -1.185958, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.421677, "high": 9.528425, "low": 9.310288, "close": 9.3567, "volume": 1022086}, "trend_line": 10.30417, "activity_lines": {"activity_5": 9.59222, "activity_10": 9.797056, "activity_20": 10.055105, "activity_30": 10.171512}, "trend_signal": 0, "fair_value": 11.50474, "relative_strength": -13.227608, "rate_of_change": -0.34751104510274217, "market_dynamics": -1.145428, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.406606, "high": 9.583562, "low": 9.369352, "close": 9.4718, "volume": 1112406}, "trend_line": 10.273773, "activity_lines": {"activity_5": 9.513267, "activity_10": 9.710416, "activity_20": 9.985424, "activity_30": 10.117811}, "trend_signal": 0, "fair_value": 11.490942, "relative_strength": -12.195886, "rate_of_change": -0.29499707400012715, "market_dynamics": -1.146993, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.43457, "high": 9.509078, "low": 9.2483, "close": 9.2483, "volume": 1899142}, "trend_line": 10.235623, "activity_lines": {"activity_5": 9.39458, "activity_10": 9.597771, "activity_20": 9.897912, "activity_30": 10.051651}, "trend_signal": 0, "fair_value": 11.475815, "relative_strength": -11.892676, "rate_of_change": -0.37133388094130465, "market_dynamics": -1.129219, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.248289, "high": 9.266916, "low": 9.062019, "close": 9.1179, "volume": 1036122}, "trend_line": 10.184617, "activity_lines": {"activity_5": 9.275547, "activity_10": 9.480111, "activity_20": 9.802979, "activity_30": 9.97954}, "trend_signal": 0, "fair_value": 11.460798, "relative_strength": -10.767401, "rate_of_change": -0.4983184706978851, "market_dynamics": -1.20184, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.080671, "high": 9.658108, "low": 9.080671, "close": 9.5836, "volume": 1058747}, "trend_line": 10.149743, "activity_lines": {"activity_5": 9.36232, "activity_10": 9.467245, "activity_20": 9.759022, "activity_30": 9.940765}, "trend_signal": 0, "fair_value": 11.447612, "relative_strength": -11.164348, "rate_of_change": -0.3424183746919351, "market_dynamics": -1.070036, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.583544, "high": 9.779127, "low": 9.51835, "close": 9.7605, "volume": 1087349}, "trend_line": 10.119737, "activity_lines": {"activity_5": 9.497267, "activity_10": 9.495505, "activity_20": 9.736119, "activity_30": 9.915652}, "trend_signal": 0, "fair_value": 11.435118, "relative_strength": -10.55683, "rate_of_change": -0.29563310125192527, "market_dynamics": -0.818886, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.773009, "high": 10.286886, "low": 9.735636, "close": 10.2682, "volume": 1462025}, "trend_line": 10.114577, "activity_lines": {"activity_5": 9.774527, "activity_10": 9.621989, "activity_20": 9.765018, "activity_30": 9.92523}, "trend_signal": 0, "fair_value": 11.425458, "relative_strength": -7.815186, "rate_of_change": -0.05098946741402522, "market_dynamics": -0.302587, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.28687, "high": 10.398895, "low": 10.245013, "close": 10.3149, "volume": 937420}, "trend_line": 10.10823, "activity_lines": {"activity_5": 10.01426, "activity_10": 9.751965, "activity_20": 9.799572, "activity_30": 9.938154}, "trend_signal": 0, "fair_value": 11.41499, "relative_strength": -8.075342, "rate_of_change": -0.06275101766489968, "market_dynamics": 0.230059, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.324245, "high": 10.730674, "low": 10.244827, "close": 10.6606, "volume": 1431271}, "trend_line": 10.11158, "activity_lines": {"activity_5": 10.29812, "activity_10": 9.937164, "activity_20": 9.867642, "activity_30": 9.973791}, "trend_signal": 0, "fair_value": 11.405896, "relative_strength": -5.579236, "rate_of_change": 0.03314131158471164, "market_dynamics": 0.759349, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.641925, "high": 10.77273, "low": 10.604552, "close": 10.7447, "volume": 946284}, "trend_line": 10.11883, "activity_lines": {"activity_5": 10.507167, "activity_10": 10.123396, "activity_20": 9.943035, "activity_30": 10.014638}, "trend_signal": 0, "fair_value": 11.397552, "relative_strength": -4.830112, "rate_of_change": 0.07169997171560594, "market_dynamics": 1.02269, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.767499, "high": 11.020963, "low": 10.711174, "close": 10.9928, "volume": 1241532}, "trend_line": 10.141073, "activity_lines": {"activity_5": 10.721507, "activity_10": 10.330684, "activity_20": 10.041232, "activity_30": 10.071023}, "trend_signal": 0, "fair_value": 11.390247, "relative_strength": -4.646223, "rate_of_change": 0.2198179038485632, "market_dynamics": 1.064161, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.974063, "high": 11.091407, "low": 10.917737, "close": 10.9459, "volume": 1786677}, "trend_line": 10.166033, "activity_lines": {"activity_5": 10.83806, "activity_10": 10.499696, "activity_20": 10.133001, "activity_30": 10.122947}, "trend_signal": 0, "fair_value": 11.382061, "relative_strength": -5.631182, "rate_of_change": 0.24612780126915657, "market_dynamics": 1.256037, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.917712, "high": 11.020975, "low": 10.917712, "close": 10.9271, "volume": 1200906}, "trend_line": 10.187003, "activity_lines": {"activity_5": 10.903167, "activity_10": 10.638489, "activity_20": 10.219792, "activity_30": 10.172048}, "trend_signal": 0, "fair_value": 11.373489, "relative_strength": -5.812058, "rate_of_change": 0.2062751517725759, "market_dynamics": 1.143221, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.898999, "high": 11.077364, "low": 10.889612, "close": 10.9741, "volume": 720962}, "trend_line": 10.20251, "activity_lines": {"activity_5": 10.943127, "activity_10": 10.755304, "activity_20": 10.307961, "activity_30": 10.222829}, "trend_signal": 1, "fair_value": 11.366911, "relative_strength": -3.620259, "rate_of_change": 0.15222337717972098, "market_dynamics": 1.096481, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.082524, "high": 11.186275, "low": 10.950476, "close": 11.0165, "volume": 1109803}, "trend_line": 10.220837, "activity_lines": {"activity_5": 10.97632, "activity_10": 10.846078, "activity_20": 10.396599, "activity_30": 10.275344}, "trend_signal": 1, "fair_value": 11.359367, "relative_strength": -4.735283, "rate_of_change": 0.17963226696175075, "market_dynamics": 1.03745, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.98817, "high": 10.997602, "low": 10.700497, "close": 10.7901, "volume": 1486596}, "trend_line": 10.231003, "activity_lines": {"activity_5": 10.915927, "activity_10": 10.869636, "activity_20": 10.459199, "activity_30": 10.312071}, "trend_signal": 1, "fair_value": 11.350212, "relative_strength": -7.387441, "rate_of_change": 0.09946347838244457, "market_dynamics": 0.905414, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.84676, "high": 10.936363, "low": 10.785452, "close": 10.7996, "volume": 1462659}, "trend_line": 10.24026, "activity_lines": {"activity_5": 10.872213, "activity_10": 10.876202, "activity_20": 10.51935, "activity_30": 10.348754}, "trend_signal": 1, "fair_value": 11.33995, "relative_strength": -7.874957, "rate_of_change": 0.09047988745580321, "market_dynamics": 0.939126, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.799538, "high": 11.148519, "low": 10.799538, "close": 11.0542, "volume": 1144214}, "trend_line": 10.260763, "activity_lines": {"activity_5": 10.92312, "activity_10": 10.919396, "activity_20": 10.599909, "activity_30": 10.401267}, "trend_signal": 1, "fair_value": 11.331586, "relative_strength": -6.705647, "rate_of_change": 0.20021952567612047, "market_dynamics": 0.996791, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.978804, "high": 11.082556, "low": 10.95994, "close": 11.0071, "volume": 1178329}, "trend_line": 10.277123, "activity_lines": {"activity_5": 10.949853, "activity_10": 10.940585, "activity_20": 10.670463, "activity_30": 10.449417}, "trend_signal": 1, "fair_value": 11.321147, "relative_strength": -8.018008, "rate_of_change": 0.15944233386931184, "market_dynamics": 0.989645, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.106048, "high": 11.219761, "low": 11.039715, "close": 11.125, "volume": 805878}, "trend_line": 10.295567, "activity_lines": {"activity_5": 11.013687, "activity_10": 10.976911, "activity_20": 10.746861, "activity_30": 10.504119}, "trend_signal": 1, "fair_value": 11.313329, "relative_strength": -6.443084, "rate_of_change": 0.17946656861069554, "market_dynamics": 0.93445, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.143976, "high": 11.143976, "low": 11.068167, "close": 11.1345, "volume": 900318}, "trend_line": 10.31402, "activity_lines": {"activity_5": 11.073453, "activity_10": 11.008049, "activity_20": 10.816054, "activity_30": 10.558244}, "trend_signal": 1, "fair_value": 11.305784, "relative_strength": -7.575304, "rate_of_change": 0.1792324793767955, "market_dynamics": 0.778204, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.115515, "high": 11.229134, "low": 11.058658, "close": 11.2008, "volume": 799179}, "trend_line": 10.34483, "activity_lines": {"activity_5": 11.13236, "activity_10": 11.048665, "activity_20": 10.883095, "activity_30": 10.615455}, "trend_signal": 1, "fair_value": 11.298345, "relative_strength": -7.640027, "rate_of_change": 0.2987196069040071, "market_dynamics": 0.605317, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.191372, "high": 11.44249, "low": 11.191372, "close": 11.4188, "volume": 750515}, "trend_line": 10.382907, "activity_lines": {"activity_5": 11.237187, "activity_10": 11.124284, "activity_20": 10.962664, "activity_30": 10.684744}, "trend_signal": 1, "fair_value": 11.291004, "relative_strength": -5.238516, "rate_of_change": 0.3680775807818927, "market_dynamics": 0.454755, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.42362, "high": 11.509297, "low": 11.356982, "close": 11.4141, "volume": 959621}, "trend_line": 10.422557, "activity_lines": {"activity_5": 11.31614, "activity_10": 11.190107, "activity_20": 11.03145, "activity_30": 10.751272}, "trend_signal": 1, "fair_value": 11.284701, "relative_strength": -4.864625, "rate_of_change": 0.3818776379293387, "market_dynamics": 0.360645, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.442638, "high": 11.490236, "low": 11.309362, "close": 11.376, "volume": 892863}, "trend_line": 10.465873, "activity_lines": {"activity_5": 11.35526, "activity_10": 11.241004, "activity_20": 11.085674, "activity_30": 10.812785}, "trend_signal": 1, "fair_value": 11.278582, "relative_strength": -6.885849, "rate_of_change": 0.4155985906337648, "market_dynamics": 0.280401, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.375984, "high": 11.4807, "low": 11.280787, "close": 11.4807, "volume": 556355}, "trend_line": 10.51237, "activity_lines": {"activity_5": 11.412547, "activity_10": 11.3044, "activity_20": 11.141333, "activity_30": 10.878258}, "trend_signal": 1, "fair_value": 11.271317, "relative_strength": -6.020702, "rate_of_change": 0.4442725418128087, "market_dynamics": 0.251789, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.452191, "high": 11.452191, "low": 11.138041, "close": 11.1666, "volume": 604135}, "trend_line": 10.55148, "activity_lines": {"activity_5": 11.342053, "activity_10": 11.298131, "activity_20": 11.158887, "activity_30": 10.920466}, "trend_signal": 1, "fair_value": 11.26252, "relative_strength": -7.406513, "rate_of_change": 0.37203789440439294, "market_dynamics": 0.051468, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.248011, "high": 11.343657, "low": 11.133235, "close": 11.1428, "volume": 528651}, "trend_line": 10.59307, "activity_lines": {"activity_5": 11.265907, "activity_10": 11.280862, "activity_20": 11.169896, "activity_30": 10.958616}, "trend_signal": 1, "fair_value": 11.252853, "relative_strength": -5.88972, "rate_of_change": 0.39416271461445335, "market_dynamics": -0.193875, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.104535, "high": 11.142794, "low": 10.999324, "close": 11.1141, "volume": 700336}, "trend_line": 10.634323, "activity_lines": {"activity_5": 11.198593, "activity_10": 11.256764, "activity_20": 11.17423, "activity_30": 10.992231}, "trend_signal": 1, "fair_value": 11.242948, "relative_strength": -2.899204, "rate_of_change": 0.389433846845148, "market_dynamics": -0.399025, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.161928, "high": 11.200187, "low": 10.961071, "close": 10.9802, "volume": 547332}, "trend_line": 10.686273, "activity_lines": {"activity_5": 11.106647, "activity_10": 11.206375, "activity_20": 11.163651, "activity_30": 11.014545}, "trend_signal": 1, "fair_value": 11.232399, "relative_strength": -6.227846, "rate_of_change": 0.4885125268435021, "market_dynamics": -0.687393, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.018425, "high": 11.152329, "low": 10.989731, "close": 11.1332, "volume": 536585}, "trend_line": 10.74549, "activity_lines": {"activity_5": 11.092087, "activity_10": 11.186436, "activity_20": 11.166522, "activity_30": 11.043379}, "trend_signal": 1, "fair_value": 11.221008, "relative_strength": -5.152915, "rate_of_change": 0.5541408122364111, "market_dynamics": -0.766943, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.640112, "high": 11.745323, "low": 11.458385, "close": 11.6975, "volume": 1465149}, "trend_line": 10.81968, "activity_lines": {"activity_5": 11.288793, "activity_10": 11.269122, "activity_20": 11.222468, "activity_30": 11.104799}, "trend_signal": 1, "fair_value": 11.214285, "relative_strength": -1.885828, "rate_of_change": 0.6904291940153474, "market_dynamics": -0.396175, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.779139, "high": 11.807866, "low": 11.702277, "close": 11.7311, "volume": 740744}, "trend_line": 10.90244, "activity_lines": {"activity_5": 11.461307, "activity_10": 11.348885, "activity_20": 11.278035, "activity_30": 11.1636}, "trend_signal": 1, "fair_value": 11.206271, "relative_strength": -2.970377, "rate_of_change": 0.7649024740103255, "market_dynamics": -0.100806, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.750355, "high": 11.759963, "low": 11.548591, "close": 11.6831, "volume": 899910}, "trend_line": 10.987947, "activity_lines": {"activity_5": 11.5786, "activity_10": 11.414244, "activity_20": 11.325201, "activity_30": 11.213966}, "trend_signal": 1, "fair_value": 11.196765, "relative_strength": -3.156416, "rate_of_change": 0.7842923235532576, "market_dynamics": 0.265544, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.692632, "high": 11.692632, "low": 11.481261, "close": 11.5293, "volume": 807250}, "trend_line": 11.052803, "activity_lines": {"activity_5": 11.606693, "activity_10": 11.446747, "activity_20": 11.354344, "activity_30": 11.248892}, "trend_signal": 1, "fair_value": 11.186597, "relative_strength": -3.848941, "rate_of_change": 0.5902467494610294, "market_dynamics": 0.474353, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.596622, "high": 11.731131, "low": 11.558191, "close": 11.6927, "volume": 737959}, "trend_line": 11.11721, "activity_lines": {"activity_5": 11.652647, "activity_10": 11.506173, "activity_20": 11.396607, "activity_30": 11.290175}, "trend_signal": 1, "fair_value": 11.177045, "relative_strength": -3.461536, "rate_of_change": 0.5827209622753541, "market_dynamics": 0.323421, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.773741, "high": 11.942627, "low": 11.744789, "close": 11.9185, "volume": 580645}, "trend_line": 11.17222, "activity_lines": {"activity_5": 11.736567, "activity_10": 11.602798, "activity_20": 11.456077, "activity_30": 11.341871}, "trend_signal": 1, "fair_value": 11.169512, "relative_strength": -3.013184, "rate_of_change": 0.49481839418342677, "market_dynamics": 0.321199, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9185, "high": 11.986054, "low": 11.88839, "close": 11.9185, "volume": 495542}, "trend_line": 11.225673, "activity_lines": {"activity_5": 11.805753, "activity_10": 11.685753, "activity_20": 11.510218, "activity_30": 11.390018}, "trend_signal": 1, "fair_value": 11.161494, "relative_strength": -3.41551, "rate_of_change": 0.4784456446435989, "market_dynamics": 0.325629, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.957053, "high": 11.976354, "low": 11.850897, "close": 11.9088, "volume": 796612}, "trend_line": 11.26728, "activity_lines": {"activity_5": 11.859213, "activity_10": 11.75284, "activity_20": 11.55932, "activity_30": 11.434091}, "trend_signal": 1, "fair_value": 11.152603, "relative_strength": -3.26309, "rate_of_change": 0.3706414751258037, "market_dynamics": 0.516382, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.908803, "high": 11.967382, "low": 11.821948, "close": 11.8509, "volume": 670479}, "trend_line": 11.304153, "activity_lines": {"activity_5": 11.878327, "activity_10": 11.794951, "activity_20": 11.598614, "activity_30": 11.471744}, "trend_signal": 1, "fair_value": 11.142369, "relative_strength": -5.318887, "rate_of_change": 0.32725733273691554, "market_dynamics": 0.580322, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.870246, "high": 11.9378, "low": 11.821993, "close": 11.9378, "volume": 676070}, "trend_line": 11.335653, "activity_lines": {"activity_5": 11.904967, "activity_10": 11.837031, "activity_20": 11.642727, "activity_30": 11.512625}, "trend_signal": 1, "fair_value": 11.133591, "relative_strength": -5.34073, "rate_of_change": 0.27865864872849117, "market_dynamics": 0.685192, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.932981, "high": 11.962062, "low": 11.884513, "close": 11.9039, "volume": 1642782}, "trend_line": 11.367587, "activity_lines": {"activity_5": 11.903967, "activity_10": 11.858318, "activity_20": 11.679787, "activity_30": 11.549286}, "trend_signal": 1, "fair_value": 11.124054, "relative_strength": -3.551468, "rate_of_change": 0.28171292822742267, "market_dynamics": 0.867883, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.942694, "high": 11.962081, "low": 11.884531, "close": 11.933, "volume": 829326}, "trend_line": 11.401117, "activity_lines": {"activity_5": 11.91364, "activity_10": 11.881144, "activity_20": 11.71627, "activity_30": 11.585764}, "trend_signal": 1, "fair_value": 11.113782, "relative_strength": -2.377025, "rate_of_change": 0.29496145488043285, "market_dynamics": 0.858741, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.933062, "high": 12.078469, "low": 11.913674, "close": 12.03, "volume": 1116469}, "trend_line": 11.436313, "activity_lines": {"activity_5": 11.95468, "activity_10": 11.917935, "activity_20": 11.759542, "activity_30": 11.626337}, "trend_signal": 1, "fair_value": 11.105487, "relative_strength": 0.612253, "rate_of_change": 0.30870659427493724, "market_dynamics": 1.031116, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.039631, "high": 12.117181, "low": 11.981469, "close": 12.0881, "volume": 1705247}, "trend_line": 11.472033, "activity_lines": {"activity_5": 12.007007, "activity_10": 11.958982, "activity_20": 11.805415, "activity_30": 11.668388}, "trend_signal": 1, "fair_value": 11.097543, "relative_strength": 1.142145, "rate_of_change": 0.31233842585455235, "market_dynamics": 1.190457, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.122017, "high": 12.185305, "low": 12.092808, "close": 12.1707, "volume": 1481521}, "trend_line": 11.518053, "activity_lines": {"activity_5": 12.071053, "activity_10": 12.004887, "activity_20": 11.855763, "activity_30": 11.713463}, "trend_signal": 1, "fair_value": 11.089856, "relative_strength": -1.932342, "rate_of_change": 0.40114947368091075, "market_dynamics": 1.230586, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.199973, "high": 12.23892, "low": 12.126072, "close": 12.1805, "volume": 1241721}, "trend_line": 11.564083, "activity_lines": {"activity_5": 12.12284, "activity_10": 12.043884, "activity_20": 11.90376, "activity_30": 11.756202}, "trend_signal": 1, "fair_value": 11.081688, "relative_strength": -3.08917, "rate_of_change": 0.39963351444901335, "market_dynamics": 1.323625, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.199902, "high": 12.248585, "low": 12.073327, "close": 12.0928, "volume": 2918538}, "trend_line": 11.598703, "activity_lines": {"activity_5": 12.126953, "activity_10": 12.062171, "activity_20": 11.938575, "activity_30": 11.790312}, "trend_signal": 1, "fair_value": 11.072796, "relative_strength": -3.951138, "rate_of_change": 0.2993752293199583, "market_dynamics": 1.231957, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.083071, "high": 12.175568, "low": 12.073334, "close": 12.1707, "volume": 2092802}, "trend_line": 11.63749, "activity_lines": {"activity_5": 12.14638, "activity_10": 12.091453, "activity_20": 11.976286, "activity_30": 11.827215}, "trend_signal": 1, "fair_value": 11.064783, "relative_strength": 0.85877, "rate_of_change": 0.3344080799378968, "market_dynamics": 1.135087, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.160963, "high": 12.229119, "low": 12.136622, "close": 12.1707, "volume": 2302241}, "trend_line": 11.672347, "activity_lines": {"activity_5": 12.156427, "activity_10": 12.115973, "activity_20": 12.008966, "activity_30": 11.861616}, "trend_signal": 1, "fair_value": 11.055331, "relative_strength": -2.951714, "rate_of_change": 0.29952335082565557, "market_dynamics": 0.996333, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.195137, "high": 12.195137, "low": 12.097341, "close": 12.1169, "volume": 1056930}, "trend_line": 11.705093, "activity_lines": {"activity_5": 12.143033, "activity_10": 12.124896, "activity_20": 12.030852, "activity_30": 11.890297}, "trend_signal": 1, "fair_value": 11.04679, "relative_strength": -4.575757, "rate_of_change": 0.2805434074226845, "market_dynamics": 0.576869, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.107125, "high": 12.22448, "low": 12.087565, "close": 12.2147, "volume": 1222673}, "trend_line": 11.73889, "activity_lines": {"activity_5": 12.165827, "activity_10": 12.148345, "activity_20": 12.057369, "activity_30": 11.923175}, "trend_signal": 1, "fair_value": 11.04215, "relative_strength": -4.26808, "rate_of_change": 0.28873756064988, "market_dynamics": 0.351678, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.214745, "high": 12.390778, "low": 12.204965, "close": 12.3321, "volume": 1849682}, "trend_line": 11.769333, "activity_lines": {"activity_5": 12.225473, "activity_10": 12.187489, "activity_20": 12.092604, "activity_30": 11.961446}, "trend_signal": 1, "fair_value": 11.038481, "relative_strength": -3.55652, "rate_of_change": 0.25933457081546896, "market_dynamics": 0.227203, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3223, "high": 12.547231, "low": 12.31252, "close": 12.3223, "volume": 2461076}, "trend_line": 11.799607, "activity_lines": {"activity_5": 12.2659, "activity_10": 12.217595, "activity_20": 12.124043, "activity_30": 11.997122}, "trend_signal": 1, "fair_value": 11.033692, "relative_strength": -4.649376, "rate_of_change": 0.25722783100792845, "market_dynamics": 0.257728, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.376345, "high": 12.400901, "low": 12.297765, "close": 12.3567, "volume": 1999867}, "trend_line": 11.832297, "activity_lines": {"activity_5": 12.307687, "activity_10": 12.24864, "activity_20": 12.155715, "activity_30": 12.033063}, "trend_signal": 1, "fair_value": 11.028576, "relative_strength": -5.11115, "rate_of_change": 0.2770431252498541, "market_dynamics": 0.561076, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.346893, "high": 12.348857, "low": 12.160265, "close": 12.2192, "volume": 1839733}, "trend_line": 11.856913, "activity_lines": {"activity_5": 12.29124, "activity_10": 12.249802, "activity_20": 12.170352, "activity_30": 12.058025}, "trend_signal": 1, "fair_value": 11.023619, "relative_strength": -5.152981, "rate_of_change": 0.20804075489315363, "market_dynamics": 0.462545, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.20931, "high": 12.297123, "low": 12.189665, "close": 12.2486, "volume": 2221972}, "trend_line": 11.89298, "activity_lines": {"activity_5": 12.277773, "activity_10": 12.255427, "activity_20": 12.185281, "activity_30": 12.083295}, "trend_signal": 1, "fair_value": 11.017372, "relative_strength": -3.518076, "rate_of_change": 0.30418541487146933, "market_dynamics": 0.197201, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2978, "high": 12.33709, "low": 12.130817, "close": 12.2978, "volume": 3393012}, "trend_line": 11.93148, "activity_lines": {"activity_5": 12.278447, "activity_10": 12.26876, "activity_20": 12.203325, "activity_30": 12.109412}, "trend_signal": 1, "fair_value": 11.012021, "relative_strength": -7.375355, "rate_of_change": 0.3237203795852752, "market_dynamics": -0.081603, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.33347, "high": 12.36307, "low": 11.959026, "close": 12.0276, "volume": 6110525}, "trend_line": 11.96193, "activity_lines": {"activity_5": 12.19134, "activity_10": 12.229238, "activity_20": 12.193829, "activity_30": 12.115613}, "trend_signal": 1, "fair_value": 11.003674, "relative_strength": -7.281407, "rate_of_change": 0.255207233302156, "market_dynamics": -0.51438, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.988161, "high": 12.451901, "low": 11.889592, "close": 12.3927, "volume": 3327640}, "trend_line": 12.009013, "activity_lines": {"activity_5": 12.24558, "activity_10": 12.2587, "activity_20": 12.218538, "activity_30": 12.143405}, "trend_signal": 1, "fair_value": 10.999261, "relative_strength": -5.8567, "rate_of_change": 0.39360705170485755, "market_dynamics": -0.502814, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.392731, "high": 12.560467, "low": 12.224995, "close": 12.521, "volume": 2764240}, "trend_line": 12.055273, "activity_lines": {"activity_5": 12.340187, "activity_10": 12.307453, "activity_20": 12.252887, "activity_30": 12.176436}, "trend_signal": 1, "fair_value": 10.99622, "relative_strength": -5.767477, "rate_of_change": 0.38521067468242554, "market_dynamics": -0.428655, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.481532, "high": 12.629534, "low": 12.464956, "close": 12.5802, "volume": 1901508}, "trend_line": 12.084697, "activity_lines": {"activity_5": 12.434407, "activity_10": 12.359622, "activity_20": 12.290096, "activity_30": 12.210303}, "trend_signal": 1, "fair_value": 10.992569, "relative_strength": -5.897815, "rate_of_change": 0.24407576667903383, "market_dynamics": -0.37675, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.580167, "high": 12.609768, "low": 12.530833, "close": 12.5407, "volume": 1195267}, "trend_line": 12.111683, "activity_lines": {"activity_5": 12.493353, "activity_10": 12.397964, "activity_20": 12.320323, "activity_30": 12.239722}, "trend_signal": 1, "fair_value": 10.988975, "relative_strength": -5.395456, "rate_of_change": 0.2233072124191369, "market_dynamics": -0.163777, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.545638, "high": 12.575367, "low": 11.961067, "close": 12.1988, "volume": 2477949}, "trend_line": 12.128873, "activity_lines": {"activity_5": 12.42214, "activity_10": 12.370349, "activity_20": 12.315095, "activity_30": 12.245343}, "trend_signal": 1, "fair_value": 10.982803, "relative_strength": -6.02587, "rate_of_change": 0.14192907789942283, "market_dynamics": -0.384543, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.139436, "high": 12.258353, "low": 11.99079, "close": 12.0007, "volume": 990460}, "trend_line": 12.144587, "activity_lines": {"activity_5": 12.27348, "activity_10": 12.308962, "activity_20": 12.290196, "activity_30": 12.237073}, "trend_signal": 1, "fair_value": 10.976078, "relative_strength": -7.900424, "rate_of_change": 0.12955861603958682, "market_dynamics": -0.777544, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.010574, "high": 12.169129, "low": 11.901567, "close": 12.1394, "volume": 1063915}, "trend_line": 12.159477, "activity_lines": {"activity_5": 12.197187, "activity_10": 12.279265, "activity_20": 12.278922, "activity_30": 12.236739}, "trend_signal": 1, "fair_value": 10.970573, "relative_strength": -6.086671, "rate_of_change": 0.12260606309626816, "market_dynamics": -1.170906, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.109675, "high": 12.169133, "low": 11.91158, "close": 11.9313, "volume": 552490}, "trend_line": 12.159903, "activity_lines": {"activity_5": 12.076967, "activity_10": 12.213184, "activity_20": 12.247979, "activity_30": 12.222018}, "trend_signal": 0, "fair_value": 10.965864, "relative_strength": -5.637218, "rate_of_change": 0.0035034401561773523, "market_dynamics": -1.54274, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.945616, "high": 12.134755, "low": 11.940638, "close": 12.1248, "volume": 1259932}, "trend_line": 12.16678, "activity_lines": {"activity_5": 12.064507, "activity_10": 12.188053, "activity_20": 12.236651, "activity_30": 12.219753}, "trend_signal": 0, "fair_value": 10.964111, "relative_strength": -6.654544, "rate_of_change": 0.05655472745135677, "market_dynamics": -1.56685, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.134783, "high": 12.144738, "low": 12.025281, "close": 12.0651, "volume": 3349320}, "trend_line": 12.17199, "activity_lines": {"activity_5": 12.059873, "activity_10": 12.155213, "activity_20": 12.219485, "activity_30": 12.213193}, "trend_signal": 0, "fair_value": 10.963027, "relative_strength": -8.491343, "rate_of_change": 0.042821518922836914, "market_dynamics": -1.438301, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.025334, "high": 12.1647, "low": 12.015379, "close": 12.1647, "volume": 3901364}, "trend_line": 12.18245, "activity_lines": {"activity_5": 12.097353, "activity_10": 12.1398, "activity_20": 12.212307, "activity_30": 12.212723}, "trend_signal": 0, "fair_value": 10.962858, "relative_strength": -6.591424, "rate_of_change": 0.08593500323283322, "market_dynamics": -1.244934, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.114837, "high": 12.149679, "low": 11.955563, "close": 12.0352, "volume": 2271349}, "trend_line": 12.185697, "activity_lines": {"activity_5": 12.080733, "activity_10": 12.104987, "activity_20": 12.192825, "activity_30": 12.203223}, "trend_signal": 0, "fair_value": 10.963076, "relative_strength": -7.242112, "rate_of_change": 0.026653095231254795, "market_dynamics": -1.127668, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1, "high": 12.11, "low": 11.57, "close": 12.09, "volume": 7385026}, "trend_line": 12.1919, "activity_lines": {"activity_5": 12.089327, "activity_10": 12.088971, "activity_20": 12.17895, "activity_30": 12.197049}, "trend_signal": 0, "fair_value": 10.961506, "relative_strength": -7.960971, "rate_of_change": 0.05090394090712307, "market_dynamics": -0.923539, "expectation": {"probability": 50.5727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5212dab-8e0d-4431-b1eb-a1b27aebe2cc/", "share_image": "https://sharemaestro.com/terminal/d5212dab-8e0d-4431-b1eb-a1b27aebe2cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}