{"ticker": {"uuid": "d5215fbc-bca2-4627-9f31-efb583342401", "symbol": "1105", "name": "Sing Tao News Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1105 fell 8.96%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.183, "volume": 2816000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.188673, "activity_20": 0.192767, "activity_30": 0.196899}, "trend_signal": 0, "fair_value": 0.277769, "relative_strength": -15.524477, "rate_of_change": -1.0465211743059022, "market_dynamics": -0.144182, "expectation": {"probability": 37.2561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 1726000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.435455, "activity_20": 0.430429, "activity_30": 0.426194}, "trend_signal": 1, "fair_value": 0.700948, "relative_strength": 6.93352, "rate_of_change": 0.7197126906938757, "market_dynamics": 0.360784, "expectation": {"probability": 30.1276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 509000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.436091, "activity_20": 0.43119, "activity_30": 0.427172}, "trend_signal": 1, "fair_value": 0.695078, "relative_strength": 1.45083, "rate_of_change": 0.23818994695509904, "market_dynamics": 0.348807, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 132000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.437364, "activity_20": 0.432357, "activity_30": 0.428409}, "trend_signal": 1, "fair_value": 0.688865, "relative_strength": 8.974996, "rate_of_change": 0.27730715034229103, "market_dynamics": 0.419403, "expectation": {"probability": 28.7732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 184000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.437364, "activity_20": 0.433, "activity_30": 0.429247}, "trend_signal": 1, "fair_value": 0.682556, "relative_strength": 7.61835, "rate_of_change": 0.2765402843601965, "market_dynamics": 0.287202, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 140000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.438182, "activity_20": 0.434048, "activity_30": 0.430333}, "trend_signal": 1, "fair_value": 0.674648, "relative_strength": 12.024446, "rate_of_change": 0.3544699846632656, "market_dynamics": 0.144346, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 510000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.438545, "activity_20": 0.434976, "activity_30": 0.431323}, "trend_signal": 1, "fair_value": 0.667619, "relative_strength": 6.211756, "rate_of_change": 0.27456807333746214, "market_dynamics": 0.255145, "expectation": {"probability": 30.3196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 620000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.436364, "activity_20": 0.434333, "activity_30": 0.431269}, "trend_signal": 1, "fair_value": 0.659677, "relative_strength": 4.598263, "rate_of_change": 0.15663417349054046, "market_dynamics": 0.07453, "expectation": {"probability": 25.2531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 34750}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.438727, "activity_20": 0.436071, "activity_30": 0.432785}, "trend_signal": 1, "fair_value": 0.653026, "relative_strength": 6.189738, "rate_of_change": 0.31254396248535254, "market_dynamics": 0.125672, "expectation": {"probability": 27.7304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 2764000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.437182, "activity_20": 0.435786, "activity_30": 0.432925}, "trend_signal": 1, "fair_value": 0.646873, "relative_strength": 3.476751, "rate_of_change": 0.15590195239730764, "market_dynamics": 0.051413, "expectation": {"probability": 29.0755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 6000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.433818, "activity_20": 0.434548, "activity_30": 0.432376}, "trend_signal": 1, "fair_value": 0.640845, "relative_strength": 3.464284, "rate_of_change": 0.07771295215869958, "market_dynamics": -0.405161, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 183000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.434545, "activity_20": 0.435238, "activity_30": 0.433097}, "trend_signal": 1, "fair_value": 0.635258, "relative_strength": 14.840779, "rate_of_change": 0.23319100908745383, "market_dynamics": -0.32609, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 50000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.434455, "activity_20": 0.435381, "activity_30": 0.43343}, "trend_signal": 1, "fair_value": 0.629703, "relative_strength": 12.207872, "rate_of_change": 0.11632424685866381, "market_dynamics": -0.562831, "expectation": {"probability": 27.092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 366125}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.434364, "activity_20": 0.435452, "activity_30": 0.433731}, "trend_signal": 1, "fair_value": 0.624335, "relative_strength": 10.424256, "rate_of_change": 0.038807156318472605, "market_dynamics": -0.679743, "expectation": {"probability": 31.1674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 26000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.432545, "activity_20": 0.4345, "activity_30": 0.433376}, "trend_signal": 1, "fair_value": 0.61928, "relative_strength": 8.665081, "rate_of_change": 0.03879210220674291, "market_dynamics": -0.655219, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 135000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.433636, "activity_20": 0.435, "activity_30": 0.433978}, "trend_signal": 1, "fair_value": 0.614634, "relative_strength": 12.276175, "rate_of_change": 0.19342090292499137, "market_dynamics": -0.705774, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 42000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432909, "activity_20": 0.434429, "activity_30": 0.433882}, "trend_signal": 1, "fair_value": 0.61118, "relative_strength": 10.119351, "rate_of_change": 0.15457705677868566, "market_dynamics": -0.722154, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.43, "volume": 356000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.432364, "activity_20": 0.433952, "activity_30": 0.433742}, "trend_signal": 0, "fair_value": 0.607474, "relative_strength": 11.273221, "rate_of_change": 0.03841107719932329, "market_dynamics": -0.795154, "expectation": {"probability": 32.2512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 114000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.431, "activity_10": 0.431727, "activity_20": 0.433452, "activity_30": 0.433591}, "trend_signal": 0, "fair_value": 0.602702, "relative_strength": 12.959115, "rate_of_change": 0.03862763194111315, "market_dynamics": -0.683736, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 168000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.432364, "activity_20": 0.433452, "activity_30": 0.433753}, "trend_signal": 0, "fair_value": 0.59815, "relative_strength": 11.962806, "rate_of_change": 0.03861271676301231, "market_dynamics": -0.711002, "expectation": {"probability": 29.879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 782388}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.426545, "activity_20": 0.430095, "activity_30": 0.431645}, "trend_signal": 0, "fair_value": 0.593625, "relative_strength": 6.697062, "rate_of_change": -0.19275794086445264, "market_dynamics": -0.843584, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 29925}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.413, "activity_10": 0.421091, "activity_20": 0.426952, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 0.589852, "relative_strength": 5.078868, "rate_of_change": -0.19289864368865467, "market_dynamics": -1.013173, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 1778000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.416364, "activity_20": 0.424024, "activity_30": 0.427591}, "trend_signal": 0, "fair_value": 0.586142, "relative_strength": 3.242047, "rate_of_change": -0.1547563805104346, "market_dynamics": -1.107016, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 24000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.412273, "activity_20": 0.421262, "activity_30": 0.425634}, "trend_signal": 0, "fair_value": 0.582182, "relative_strength": 5.751754, "rate_of_change": -0.1547638689108202, "market_dynamics": -1.344435, "expectation": {"probability": 31.151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 38000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.406091, "activity_20": 0.417262, "activity_30": 0.422753}, "trend_signal": 0, "fair_value": 0.578125, "relative_strength": 0.36238, "rate_of_change": -0.3491075646954505, "market_dynamics": -1.399485, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 64000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.403364, "activity_20": 0.414929, "activity_30": 0.420935}, "trend_signal": 0, "fair_value": 0.574415, "relative_strength": 3.67186, "rate_of_change": -0.11677686510170107, "market_dynamics": -1.375373, "expectation": {"probability": 29.9845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 62000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398636, "activity_20": 0.411357, "activity_30": 0.418183}, "trend_signal": 0, "fair_value": 0.570609, "relative_strength": 3.974429, "rate_of_change": -0.5067026448147811, "market_dynamics": -1.465702, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 42000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.395636, "activity_20": 0.408524, "activity_30": 0.415892}, "trend_signal": 0, "fair_value": 0.56671, "relative_strength": 8.141814, "rate_of_change": -0.27426556991773765, "market_dynamics": -1.447447, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 222000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.389727, "activity_20": 0.403952, "activity_30": 0.412387}, "trend_signal": 0, "fair_value": 0.562808, "relative_strength": -0.306339, "rate_of_change": -0.5104481621745188, "market_dynamics": -1.425921, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 239500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.387636, "activity_20": 0.40119, "activity_30": 0.409989}, "trend_signal": 0, "fair_value": 0.559064, "relative_strength": 6.335917, "rate_of_change": -0.35530962865406374, "market_dynamics": -1.412805, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 54000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386455, "activity_20": 0.398643, "activity_30": 0.407688}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": 1.761947, "rate_of_change": -0.47543543943309124, "market_dynamics": -1.352354, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 286000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.385545, "activity_20": 0.396262, "activity_30": 0.405516}, "trend_signal": 0, "fair_value": 0.551954, "relative_strength": 4.573299, "rate_of_change": -0.4777066260297567, "market_dynamics": -1.251512, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 130000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.384, "activity_20": 0.393667, "activity_30": 0.403151}, "trend_signal": 0, "fair_value": 0.548681, "relative_strength": 4.652929, "rate_of_change": -0.44015964787228223, "market_dynamics": -1.182576, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 244000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379182, "activity_20": 0.389429, "activity_30": 0.399613}, "trend_signal": 0, "fair_value": 0.545342, "relative_strength": 4.762837, "rate_of_change": -0.6426682544542025, "market_dynamics": -1.21267, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.285, "close": 0.355, "volume": 108000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374182, "activity_20": 0.385071, "activity_30": 0.395925}, "trend_signal": 0, "fair_value": 0.541909, "relative_strength": -1.176685, "rate_of_change": -0.6470678147450015, "market_dynamics": -1.202918, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 92000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.371545, "activity_20": 0.382, "activity_30": 0.393054}, "trend_signal": 0, "fair_value": 0.538288, "relative_strength": 4.021796, "rate_of_change": -0.6105006105006111, "market_dynamics": -1.189072, "expectation": {"probability": 29.354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.369545, "activity_20": 0.379286, "activity_30": 0.390344}, "trend_signal": 0, "fair_value": 0.534542, "relative_strength": 2.32195, "rate_of_change": -0.6142506142506012, "market_dynamics": -1.151421, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 40000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.367, "activity_20": 0.376405, "activity_30": 0.387473}, "trend_signal": 0, "fair_value": 0.530576, "relative_strength": -2.909671, "rate_of_change": -0.5357231149567442, "market_dynamics": -1.050852, "expectation": {"probability": 31.7885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 405625}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.369545, "activity_20": 0.376238, "activity_30": 0.386355}, "trend_signal": 0, "fair_value": 0.527084, "relative_strength": 1.220183, "rate_of_change": -0.5383600152112805, "market_dynamics": -0.524025, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 840000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363636, "activity_20": 0.372, "activity_30": 0.382473}, "trend_signal": 0, "fair_value": 0.523366, "relative_strength": -9.862817, "rate_of_change": -0.7496870056751312, "market_dynamics": -0.38427, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 650223}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.358545, "activity_20": 0.368214, "activity_30": 0.378785}, "trend_signal": 0, "fair_value": 0.519962, "relative_strength": -8.468292, "rate_of_change": -0.6715059408258932, "market_dynamics": -0.243635, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 478000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.351545, "activity_20": 0.363286, "activity_30": 0.374301}, "trend_signal": 0, "fair_value": 0.516399, "relative_strength": -14.241131, "rate_of_change": -0.9716096324461422, "market_dynamics": -0.233617, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 218000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.344727, "activity_20": 0.358238, "activity_30": 0.369742}, "trend_signal": 0, "fair_value": 0.512803, "relative_strength": -14.285848, "rate_of_change": -0.9813984800354277, "market_dynamics": -0.736734, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 924000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.335364, "activity_20": 0.351667, "activity_30": 0.36414}, "trend_signal": 0, "fair_value": 0.509017, "relative_strength": -19.662625, "rate_of_change": -1.1632926870251514, "market_dynamics": -0.921728, "expectation": {"probability": 30.9617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 816000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.328, "activity_20": 0.346048, "activity_30": 0.359151}, "trend_signal": 0, "fair_value": 0.505389, "relative_strength": -19.048043, "rate_of_change": -1.0462084099463043, "market_dynamics": -1.0715, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 1099915}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.321545, "activity_20": 0.34081, "activity_30": 0.354419}, "trend_signal": 0, "fair_value": 0.50176, "relative_strength": -18.877328, "rate_of_change": -1.1894283607298197, "market_dynamics": -1.078325, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 300000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.313455, "activity_20": 0.334595, "activity_30": 0.349011}, "trend_signal": 0, "fair_value": 0.498098, "relative_strength": -20.259781, "rate_of_change": -1.248150912305763, "market_dynamics": -1.144034, "expectation": {"probability": 31.7548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 770000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.308545, "activity_20": 0.329786, "activity_30": 0.344548}, "trend_signal": 0, "fair_value": 0.494437, "relative_strength": -23.926858, "rate_of_change": -1.1739944252872017, "market_dynamics": -1.077291, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1066000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.302909, "activity_20": 0.324452, "activity_30": 0.33972}, "trend_signal": 0, "fair_value": 0.490775, "relative_strength": -29.334872, "rate_of_change": -1.2789413238385792, "market_dynamics": -1.016407, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 440000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300818, "activity_20": 0.320452, "activity_30": 0.335839}, "trend_signal": 0, "fair_value": 0.48724, "relative_strength": -28.41682, "rate_of_change": -1.2494204077552924, "market_dynamics": -1.026296, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 54000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297636, "activity_20": 0.315905, "activity_30": 0.331602}, "trend_signal": 0, "fair_value": 0.483704, "relative_strength": -32.447761, "rate_of_change": -1.0310205894839923, "market_dynamics": -0.996328, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 1338000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296273, "activity_20": 0.312286, "activity_30": 0.327925}, "trend_signal": 0, "fair_value": 0.480199, "relative_strength": -27.343834, "rate_of_change": -0.9943181818181829, "market_dynamics": -0.84708, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 825000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297273, "activity_20": 0.310048, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.47632, "relative_strength": -22.228287, "rate_of_change": -0.90875179340028, "market_dynamics": -0.729746, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1034000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299455, "activity_20": 0.308643, "activity_30": 0.322839}, "trend_signal": 0, "fair_value": 0.472535, "relative_strength": -21.768853, "rate_of_change": -0.8687267072651623, "market_dynamics": -0.264013, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 648000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299636, "activity_20": 0.306524, "activity_30": 0.320108}, "trend_signal": 0, "fair_value": 0.468686, "relative_strength": -22.152442, "rate_of_change": -0.8275567941156634, "market_dynamics": 0.150846, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 992000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299909, "activity_20": 0.304667, "activity_30": 0.317559}, "trend_signal": 0, "fair_value": 0.464712, "relative_strength": -22.062778, "rate_of_change": -0.9817378497790957, "market_dynamics": 0.412085, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 546367}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297545, "activity_20": 0.30169, "activity_30": 0.314258}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -24.192737, "rate_of_change": -0.9917689719692901, "market_dynamics": 0.524114, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 422000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293455, "activity_20": 0.298143, "activity_30": 0.310527}, "trend_signal": 0, "fair_value": 0.45625, "relative_strength": -26.619667, "rate_of_change": -1.1516285945203677, "market_dynamics": 0.312048, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 578000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.287091, "activity_20": 0.293571, "activity_30": 0.306075}, "trend_signal": 0, "fair_value": 0.451955, "relative_strength": -31.969703, "rate_of_change": -1.1145896656535048, "market_dynamics": 0.088152, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 255000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.279455, "activity_20": 0.288643, "activity_30": 0.301215}, "trend_signal": 0, "fair_value": 0.447596, "relative_strength": -30.792489, "rate_of_change": -1.3831981385226841, "market_dynamics": -0.326361, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 282000}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271818, "activity_20": 0.283667, "activity_30": 0.296323}, "trend_signal": 0, "fair_value": 0.443462, "relative_strength": -30.065478, "rate_of_change": -1.454339173339402, "market_dynamics": -0.58122, "expectation": {"probability": 32.4889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.233, "close": 0.24, "volume": 257850}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.264091, "activity_20": 0.278667, "activity_30": 0.291409}, "trend_signal": 0, "fair_value": 0.439359, "relative_strength": -30.678216, "rate_of_change": -1.5289388203069738, "market_dynamics": -0.891457, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.234, "close": 0.244, "volume": 14000}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258091, "activity_20": 0.274452, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 0.435346, "relative_strength": -29.606752, "rate_of_change": -1.45599727622835, "market_dynamics": -1.043709, "expectation": {"probability": 31.204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.27, "volume": 526000}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.257927, "activity_20": 0.273076, "activity_30": 0.28469}, "trend_signal": 0, "fair_value": 0.431564, "relative_strength": -22.966051, "rate_of_change": -0.9778357235984362, "market_dynamics": -0.808749, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.233, "close": 0.24, "volume": 350000}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.253036, "activity_20": 0.268986, "activity_30": 0.280574}, "trend_signal": 0, "fair_value": 0.427526, "relative_strength": -31.553254, "rate_of_change": -1.261685319289016, "market_dynamics": -0.785148, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 728000}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.2456, "activity_20": 0.2633, "activity_30": 0.275415}, "trend_signal": 0, "fair_value": 0.423423, "relative_strength": -37.885895, "rate_of_change": -1.61151059949928, "market_dynamics": -0.693282, "expectation": {"probability": 33.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.203, "volume": 142000}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.236527, "activity_20": 0.2564, "activity_30": 0.269471}, "trend_signal": 0, "fair_value": 0.419019, "relative_strength": -40.211806, "rate_of_change": -1.8296835663920878, "market_dynamics": -0.790327, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.203, "high": 0.225, "low": 0.203, "close": 0.204, "volume": 172000}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.229127, "activity_20": 0.25001, "activity_30": 0.26394}, "trend_signal": 0, "fair_value": 0.414814, "relative_strength": -38.905377, "rate_of_change": -1.7947558614310546, "market_dynamics": -1.184104, "expectation": {"probability": 31.381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 3491375}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.224109, "activity_20": 0.244648, "activity_30": 0.259131}, "trend_signal": 0, "fair_value": 0.41084, "relative_strength": -39.426285, "rate_of_change": -2.050025831801576, "market_dynamics": -1.173693, "expectation": {"probability": 32.1927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.19, "close": 0.212, "volume": 936000}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.220364, "activity_20": 0.239857, "activity_30": 0.254828}, "trend_signal": 0, "fair_value": 0.406942, "relative_strength": -45.113751, "rate_of_change": -1.5310369573017657, "market_dynamics": -1.194149, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.219, "high": 0.28, "low": 0.211, "close": 0.275, "volume": 701168}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.228764, "activity_20": 0.241486, "activity_30": 0.254865}, "trend_signal": 0, "fair_value": 0.40409, "relative_strength": -34.55321, "rate_of_change": -0.7892636818458426, "market_dynamics": -0.579672, "expectation": {"probability": 31.7247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 344000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.235709, "activity_20": 0.24271, "activity_30": 0.254718}, "trend_signal": 0, "fair_value": 0.401526, "relative_strength": -30.405078, "rate_of_change": -0.6736034848145395, "market_dynamics": 0.058001, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 62000}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.2412, "activity_20": 0.243576, "activity_30": 0.254368}, "trend_signal": 0, "fair_value": 0.399122, "relative_strength": -29.438752, "rate_of_change": -0.6778018954787225, "market_dynamics": 0.486535, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.195, "close": 0.228, "volume": 438000}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.239582, "activity_20": 0.24111, "activity_30": 0.251748}, "trend_signal": 0, "fair_value": 0.396481, "relative_strength": -37.871128, "rate_of_change": -0.8935219657483294, "market_dynamics": 0.87052, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.218, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 118000}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.239091, "activity_20": 0.239224, "activity_30": 0.249413}, "trend_signal": 0, "fair_value": 0.394301, "relative_strength": -36.284557, "rate_of_change": -0.939143501126973, "market_dynamics": 0.739723, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.211, "close": 0.24, "volume": 404310}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.2406, "activity_20": 0.238624, "activity_30": 0.247884}, "trend_signal": 0, "fair_value": 0.392571, "relative_strength": -33.376013, "rate_of_change": -0.821767159651109, "market_dynamics": 0.636565, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.238, "volume": 310000}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.241382, "activity_20": 0.238119, "activity_30": 0.246366}, "trend_signal": 0, "fair_value": 0.390699, "relative_strength": -28.730262, "rate_of_change": -0.6626314843633652, "market_dynamics": 0.525363, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.205, "close": 0.238, "volume": 235121}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.241527, "activity_20": 0.237838, "activity_30": 0.244959}, "trend_signal": 0, "fair_value": 0.388955, "relative_strength": -27.154693, "rate_of_change": -0.7956120092378697, "market_dynamics": 0.478278, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.215, "close": 0.235, "volume": 706000}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.240509, "activity_20": 0.237448, "activity_30": 0.243492}, "trend_signal": 0, "fair_value": 0.387192, "relative_strength": -27.910628, "rate_of_change": -0.7112011267474377, "market_dynamics": 0.514055, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.224, "volume": 354000}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237036, "activity_20": 0.236129, "activity_30": 0.241434}, "trend_signal": 0, "fair_value": 0.385423, "relative_strength": -31.830462, "rate_of_change": -0.9898397811645202, "market_dynamics": 0.451197, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.192, "close": 0.212, "volume": 802000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.225, "activity_10": 0.231164, "activity_20": 0.23379, "activity_30": 0.238766}, "trend_signal": 0, "fair_value": 0.383577, "relative_strength": -34.959392, "rate_of_change": -1.026179415630288, "market_dynamics": 0.399416, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.218, "high": 0.224, "low": 0.217, "close": 0.22, "volume": 407000}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.227891, "activity_20": 0.232371, "activity_30": 0.236781}, "trend_signal": 0, "fair_value": 0.381718, "relative_strength": -30.633603, "rate_of_change": -0.996941383834408, "market_dynamics": 0.373452, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.216, "volume": 202000}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.2248, "activity_20": 0.230667, "activity_30": 0.234699}, "trend_signal": 0, "fair_value": 0.379833, "relative_strength": -32.188805, "rate_of_change": -1.1950843245376943, "market_dynamics": 0.201448, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.21, "close": 0.215, "volume": 1386000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.222418, "activity_20": 0.229, "activity_30": 0.232744}, "trend_signal": 0, "fair_value": 0.378006, "relative_strength": -30.326711, "rate_of_change": -1.2910721565430099, "market_dynamics": 0.197019, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.212, "close": 0.216, "volume": 10000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220455, "activity_20": 0.22769, "activity_30": 0.231058}, "trend_signal": 0, "fair_value": 0.376186, "relative_strength": -26.353293, "rate_of_change": -1.1563892571438, "market_dynamics": -0.077283, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2, "close": 0.208, "volume": 1135000}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.217291, "activity_20": 0.225733, "activity_30": 0.229037}, "trend_signal": 0, "fair_value": 0.374058, "relative_strength": -29.832127, "rate_of_change": -1.2810602800282391, "market_dynamics": -0.236569, "expectation": {"probability": 36.8674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.195, "close": 0.204, "volume": 1446000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.213982, "activity_20": 0.223452, "activity_30": 0.226955}, "trend_signal": 0, "fair_value": 0.37216, "relative_strength": -31.787448, "rate_of_change": -1.1427749114349477, "market_dynamics": -0.333869, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 58000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.211291, "activity_20": 0.221167, "activity_30": 0.225047}, "trend_signal": 0, "fair_value": 0.370135, "relative_strength": -31.131703, "rate_of_change": -1.0134137099847187, "market_dynamics": -0.632862, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196, "high": 0.204, "low": 0.193, "close": 0.204, "volume": 641000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.209218, "activity_20": 0.218881, "activity_30": 0.223292}, "trend_signal": 0, "fair_value": 0.368045, "relative_strength": -32.900257, "rate_of_change": -0.8075259515570847, "market_dynamics": -0.573809, "expectation": {"probability": 34.567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.197, "close": 0.206, "volume": 2586000}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.208073, "activity_20": 0.216814, "activity_30": 0.221787}, "trend_signal": 0, "fair_value": 0.36584, "relative_strength": -35.583002, "rate_of_change": -0.6392451151818633, "market_dynamics": -0.534497, "expectation": {"probability": 33.6814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.196, "close": 0.212, "volume": 48000}, "trend_line": 0.226767, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.208345, "activity_20": 0.215348, "activity_30": 0.220763}, "trend_signal": 0, "fair_value": 0.363994, "relative_strength": -34.889361, "rate_of_change": -0.48273773736433534, "market_dynamics": -0.509115, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.2, "close": 0.213, "volume": 1060000}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.2088, "activity_20": 0.214276, "activity_30": 0.219875}, "trend_signal": 0, "fair_value": 0.362346, "relative_strength": -31.994962, "rate_of_change": -0.3968831443728515, "market_dynamics": -0.26397, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.214, "close": 0.24, "volume": 808000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.214291, "activity_20": 0.216048, "activity_30": 0.220787}, "trend_signal": 0, "fair_value": 0.361064, "relative_strength": -26.324099, "rate_of_change": -0.05932694904524476, "market_dynamics": 0.181942, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.239, "close": 0.239, "volume": 630000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.219164, "activity_20": 0.217843, "activity_30": 0.221643}, "trend_signal": 0, "fair_value": 0.359936, "relative_strength": -24.782179, "rate_of_change": -0.45762028591299386, "market_dynamics": 0.594756, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.214, "close": 0.229, "volume": 3138000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.221782, "activity_20": 0.218633, "activity_30": 0.22192}, "trend_signal": 0, "fair_value": 0.358744, "relative_strength": -26.064172, "rate_of_change": -0.16332888295505393, "market_dynamics": 1.08928, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.206, "close": 0.22, "volume": 335750}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.222527, "activity_20": 0.218571, "activity_30": 0.221641}, "trend_signal": 0, "fair_value": 0.357686, "relative_strength": -27.236182, "rate_of_change": 0.0, "market_dynamics": 1.226431, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.215, "close": 0.22, "volume": 142000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.223055, "activity_20": 0.218605, "activity_30": 0.221361}, "trend_signal": 0, "fair_value": 0.356532, "relative_strength": -24.430009, "rate_of_change": 0.25274926114302587, "market_dynamics": 1.06963, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.198, "close": 0.206, "volume": 174000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.220745, "activity_20": 0.21739, "activity_30": 0.220142}, "trend_signal": 0, "fair_value": 0.355321, "relative_strength": -21.700273, "rate_of_change": 0.0297910182303297, "market_dynamics": 0.758069, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.192, "close": 0.203, "volume": 124000}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.217855, "activity_20": 0.216043, "activity_30": 0.218725}, "trend_signal": 0, "fair_value": 0.354314, "relative_strength": -23.593658, "rate_of_change": -0.10401525557082238, "market_dynamics": 0.358336, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 60000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.215345, "activity_20": 0.215038, "activity_30": 0.217452}, "trend_signal": 0, "fair_value": 0.353321, "relative_strength": -23.993757, "rate_of_change": -0.10367858747935693, "market_dynamics": 0.189483, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.196, "close": 0.206, "volume": 153000}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.213036, "activity_20": 0.214219, "activity_30": 0.216258}, "trend_signal": 0, "fair_value": 0.352301, "relative_strength": -24.628326, "rate_of_change": -1.0244988864142524, "market_dynamics": 0.051445, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.210836, "activity_20": 0.213429, "activity_30": 0.215213}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": -25.016219, "rate_of_change": -0.9599459945994581, "market_dynamics": -0.010027, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.198, "close": 0.211, "volume": 814000}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209673, "activity_20": 0.213181, "activity_30": 0.214628}, "trend_signal": 0, "fair_value": 0.34991, "relative_strength": -24.062408, "rate_of_change": -0.8179327204896798, "market_dynamics": 0.06012, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.205, "volume": 264000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.207945, "activity_20": 0.212386, "activity_30": 0.213772}, "trend_signal": 0, "fair_value": 0.348436, "relative_strength": -26.167766, "rate_of_change": -0.35140447250385537, "market_dynamics": 0.014291, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 0}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.207745, "activity_20": 0.212114, "activity_30": 0.213288}, "trend_signal": 0, "fair_value": 0.345551, "relative_strength": -22.358751, "rate_of_change": -0.3066666666666671, "market_dynamics": -0.051382, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.207, "close": 0.21, "volume": 4000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.207891, "activity_20": 0.211871, "activity_30": 0.212847}, "trend_signal": 0, "fair_value": 0.343051, "relative_strength": -22.972403, "rate_of_change": -0.46118441381155123, "market_dynamics": -0.099686, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.206, "close": 0.21, "volume": 224000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.208218, "activity_20": 0.211619, "activity_30": 0.212471}, "trend_signal": 0, "fair_value": 0.341, "relative_strength": -22.260059, "rate_of_change": -0.43227865988981734, "market_dynamics": -0.281449, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.204, "close": 0.211, "volume": 196000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208909, "activity_20": 0.211433, "activity_30": 0.212219}, "trend_signal": 0, "fair_value": 0.338955, "relative_strength": -19.6391, "rate_of_change": -0.41879944160075006, "market_dynamics": -0.320342, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 40000}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.2086, "activity_20": 0.210738, "activity_30": 0.211703}, "trend_signal": 0, "fair_value": 0.337006, "relative_strength": -22.969128, "rate_of_change": -0.4518691588785027, "market_dynamics": -0.381125, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 266000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.208964, "activity_20": 0.210414, "activity_30": 0.211508}, "trend_signal": 0, "fair_value": 0.335147, "relative_strength": -19.325237, "rate_of_change": -0.218745452582461, "market_dynamics": -0.242201, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.205, "close": 0.21, "volume": 222778}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209236, "activity_20": 0.210071, "activity_30": 0.211342}, "trend_signal": 0, "fair_value": 0.333224, "relative_strength": -19.285939, "rate_of_change": -0.0315194738600119, "market_dynamics": -0.006698, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.207, "high": 0.226, "low": 0.205, "close": 0.226, "volume": 453168}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.212345, "activity_20": 0.211262, "activity_30": 0.212213}, "trend_signal": 0, "fair_value": 0.331468, "relative_strength": -14.738253, "rate_of_change": 0.09411764705882623, "market_dynamics": 0.493585, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.214, "high": 0.236, "low": 0.214, "close": 0.225, "volume": 316000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.219, "activity_10": 0.214909, "activity_20": 0.212295, "activity_30": 0.213006}, "trend_signal": 0, "fair_value": 0.329833, "relative_strength": -16.16158, "rate_of_change": 0.14104372355429937, "market_dynamics": 1.005272, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.221, "high": 0.248, "low": 0.219, "close": 0.24, "volume": 1178000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.219945, "activity_20": 0.214829, "activity_30": 0.214748}, "trend_signal": 1, "fair_value": 0.328455, "relative_strength": -6.616865, "rate_of_change": 0.391079812206573, "market_dynamics": 1.37741, "expectation": {"probability": 31.4368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.228, "high": 0.248, "low": 0.228, "close": 0.245, "volume": 352000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.225255, "activity_20": 0.217833, "activity_30": 0.216759}, "trend_signal": 1, "fair_value": 0.327269, "relative_strength": -5.24917, "rate_of_change": 0.4522220611411689, "market_dynamics": 1.645633, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.238, "close": 0.27, "volume": 1122341}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.234473, "activity_20": 0.223143, "activity_30": 0.22032}, "trend_signal": 1, "fair_value": 0.326308, "relative_strength": 3.640799, "rate_of_change": 0.9622905027933023, "market_dynamics": 1.67397, "expectation": {"probability": 28.9408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 292000}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.241691, "activity_20": 0.227738, "activity_30": 0.223426}, "trend_signal": 1, "fair_value": 0.32525, "relative_strength": 2.04747, "rate_of_change": 0.9374409200108855, "market_dynamics": 1.635919, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 948000}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.247909, "activity_20": 0.232119, "activity_30": 0.2264}, "trend_signal": 1, "fair_value": 0.324224, "relative_strength": 3.434341, "rate_of_change": 0.9287345820009042, "market_dynamics": 1.620819, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 336000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.254964, "activity_20": 0.237171, "activity_30": 0.229888}, "trend_signal": 1, "fair_value": 0.323455, "relative_strength": 6.063511, "rate_of_change": 1.0713655271055063, "market_dynamics": 1.577802, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.245, "volume": 666000}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255309, "activity_20": 0.239024, "activity_30": 0.231288}, "trend_signal": 1, "fair_value": 0.322526, "relative_strength": -8.556974, "rate_of_change": 0.5821764442454078, "market_dynamics": 1.352204, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.246, "high": 0.295, "low": 0.246, "close": 0.27, "volume": 23710000}, "trend_line": 0.226533, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259564, "activity_20": 0.243067, "activity_30": 0.234217}, "trend_signal": 1, "fair_value": 0.321949, "relative_strength": 0.431163, "rate_of_change": 0.8606411398041043, "market_dynamics": 1.346909, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 323000}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261818, "activity_20": 0.246329, "activity_30": 0.236699}, "trend_signal": 1, "fair_value": 0.321404, "relative_strength": 0.169395, "rate_of_change": 0.7654513911880324, "market_dynamics": 1.116898, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 308000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263364, "activity_20": 0.24931, "activity_30": 0.239069}, "trend_signal": 1, "fair_value": 0.320731, "relative_strength": -3.139432, "rate_of_change": 0.36492353252988846, "market_dynamics": 0.956244, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 179000}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264182, "activity_20": 0.252033, "activity_30": 0.241385}, "trend_signal": 1, "fair_value": 0.320058, "relative_strength": 0.497671, "rate_of_change": 0.37843736359668556, "market_dynamics": 0.882222, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 308000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261818, "activity_20": 0.253043, "activity_30": 0.242677}, "trend_signal": 1, "fair_value": 0.319353, "relative_strength": -0.7336, "rate_of_change": 0.30439149964995244, "market_dynamics": 0.521177, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 22000}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259, "activity_20": 0.253671, "activity_30": 0.243796}, "trend_signal": 1, "fair_value": 0.318987, "relative_strength": -4.671853, "rate_of_change": 0.40447918427863083, "market_dynamics": 0.237615, "expectation": {"probability": 36.0218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.256582, "activity_20": 0.254119, "activity_30": 0.244854}, "trend_signal": 1, "fair_value": 0.318526, "relative_strength": -3.43221, "rate_of_change": 0.4028497409326379, "market_dynamics": -0.058246, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.254291, "activity_20": 0.25429, "activity_30": 0.245787}, "trend_signal": 1, "fair_value": 0.317833, "relative_strength": -4.649405, "rate_of_change": 0.587873549130664, "market_dynamics": -0.350964, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1070000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.251055, "activity_20": 0.253624, "activity_30": 0.246181}, "trend_signal": 1, "fair_value": 0.316776, "relative_strength": -7.926954, "rate_of_change": 0.5271483539974399, "market_dynamics": -0.518491, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.247545, "activity_20": 0.252319, "activity_30": 0.246172}, "trend_signal": 1, "fair_value": 0.315686, "relative_strength": -4.437533, "rate_of_change": 0.4252912181616365, "market_dynamics": -0.672123, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.226, "close": 0.231, "volume": 142000}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.243491, "activity_20": 0.250514, "activity_30": 0.245841}, "trend_signal": 1, "fair_value": 0.314603, "relative_strength": -7.809338, "rate_of_change": 0.3531907865482594, "market_dynamics": -0.802536, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.229, "close": 0.229, "volume": 16000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.239782, "activity_20": 0.248419, "activity_30": 0.245327}, "trend_signal": 0, "fair_value": 0.313538, "relative_strength": -8.948853, "rate_of_change": 0.32325176079369233, "market_dynamics": -0.908916, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.21, "close": 0.21, "volume": 778000}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.233273, "activity_20": 0.2445, "activity_30": 0.243538}, "trend_signal": 0, "fair_value": 0.312288, "relative_strength": -15.729809, "rate_of_change": -0.01388111873404418, "market_dynamics": -1.048231, "expectation": {"probability": 36.7255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 46000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.227764, "activity_20": 0.240652, "activity_30": 0.241751}, "trend_signal": 0, "fair_value": 0.311038, "relative_strength": -14.278462, "rate_of_change": 0.07025662599915881, "market_dynamics": -1.12858, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 74000}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.2218, "activity_20": 0.236186, "activity_30": 0.239437}, "trend_signal": 0, "fair_value": 0.309705, "relative_strength": -17.466816, "rate_of_change": -0.1122476005498827, "market_dynamics": -1.225367, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 70711}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.216345, "activity_20": 0.231733, "activity_30": 0.237011}, "trend_signal": 0, "fair_value": 0.308359, "relative_strength": -19.358136, "rate_of_change": -0.14015151515151514, "market_dynamics": -1.319554, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188, "close": 0.212, "volume": 214000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.213945, "activity_20": 0.228757, "activity_30": 0.235381}, "trend_signal": 0, "fair_value": 0.30709, "relative_strength": -13.598804, "rate_of_change": 0.027816763393132098, "market_dynamics": -1.303499, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.2, "close": 0.205, "volume": 89000}, "trend_line": 0.237133, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.210927, "activity_20": 0.225367, "activity_30": 0.233295}, "trend_signal": 0, "fair_value": 0.305776, "relative_strength": -17.856001, "rate_of_change": -0.08426978127777342, "market_dynamics": -1.337023, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.2, "close": 0.208, "volume": 32000}, "trend_line": 0.2372, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.209218, "activity_20": 0.222548, "activity_30": 0.231415}, "trend_signal": 0, "fair_value": 0.304417, "relative_strength": -15.940809, "rate_of_change": 0.028254186469189754, "market_dynamics": -1.290976, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.185, "close": 0.203, "volume": 376000}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.207182, "activity_20": 0.219571, "activity_30": 0.229209}, "trend_signal": 0, "fair_value": 0.302962, "relative_strength": -19.423441, "rate_of_change": -0.098229342327143, "market_dynamics": -1.225793, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.2, "close": 0.206, "volume": 624000}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.206273, "activity_20": 0.217081, "activity_30": 0.227211}, "trend_signal": 0, "fair_value": 0.30159, "relative_strength": -15.350489, "rate_of_change": -0.05654795815452066, "market_dynamics": -1.12179, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.19, "close": 0.209, "volume": 156000}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.206364, "activity_20": 0.215181, "activity_30": 0.225415}, "trend_signal": 0, "fair_value": 0.300269, "relative_strength": -13.916873, "rate_of_change": -0.23898696549888876, "market_dynamics": -0.92981, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.206455, "activity_20": 0.213357, "activity_30": 0.223527}, "trend_signal": 0, "fair_value": 0.298968, "relative_strength": -14.028489, "rate_of_change": -0.25394998031888383, "market_dynamics": -0.750797, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 144000}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204964, "activity_20": 0.210952, "activity_30": 0.221097}, "trend_signal": 0, "fair_value": 0.297513, "relative_strength": -18.117568, "rate_of_change": -0.5940585656880194, "market_dynamics": -0.594506, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.186, "volume": 1198397}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.201509, "activity_20": 0.207724, "activity_30": 0.217983}, "trend_signal": 0, "fair_value": 0.295981, "relative_strength": -20.017794, "rate_of_change": -0.8396402395557192, "market_dynamics": -0.5039, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.201, "volume": 16932000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.201073, "activity_20": 0.206229, "activity_30": 0.215963}, "trend_signal": 0, "fair_value": 0.294513, "relative_strength": -12.18819, "rate_of_change": -0.9900990099009885, "market_dynamics": -0.245194, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.193, "close": 0.213, "volume": 1025838}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.202, "activity_10": 0.2028, "activity_20": 0.2061, "activity_30": 0.214867}, "trend_signal": 0, "fair_value": 0.293154, "relative_strength": -6.003183, "rate_of_change": -0.7534782608695705, "market_dynamics": -0.016125, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.181, "close": 0.185, "volume": 128000}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199418, "activity_20": 0.203471, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.291615, "relative_strength": -16.942558, "rate_of_change": -1.1683686209570383, "market_dynamics": 0.028034, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.183, "close": 0.2, "volume": 74000}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.199127, "activity_20": 0.202567, "activity_30": 0.210424}, "trend_signal": 0, "fair_value": 0.290205, "relative_strength": -10.475635, "rate_of_change": -1.1081560283687955, "market_dynamics": 0.166696, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.209, "low": 0.182, "close": 0.188, "volume": 62000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.1968, "activity_20": 0.20071, "activity_30": 0.208159}, "trend_signal": 0, "fair_value": 0.288718, "relative_strength": -17.91285, "rate_of_change": -0.8516360376512707, "market_dynamics": 0.000505, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.183, "close": 0.191, "volume": 256000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.195291, "activity_20": 0.199362, "activity_30": 0.206211}, "trend_signal": 0, "fair_value": 0.287186, "relative_strength": -17.059069, "rate_of_change": -1.190325497287521, "market_dynamics": -0.160817, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.183, "close": 0.19, "volume": 157250}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.193873, "activity_20": 0.19811, "activity_30": 0.204368}, "trend_signal": 0, "fair_value": 0.285744, "relative_strength": -16.547556, "rate_of_change": -1.1438140249900497, "market_dynamics": -0.123037, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.186, "close": 0.19, "volume": 30000}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1928, "activity_20": 0.197043, "activity_30": 0.202686}, "trend_signal": 0, "fair_value": 0.284077, "relative_strength": -15.56479, "rate_of_change": -1.1570485081016546, "market_dynamics": -0.201423, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.183, "close": 0.189, "volume": 74000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191855, "activity_20": 0.195976, "activity_30": 0.201101}, "trend_signal": 0, "fair_value": 0.282564, "relative_strength": -17.637995, "rate_of_change": -1.1865128975918604, "market_dynamics": -0.173526, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.186, "close": 0.19, "volume": 6886}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.191255, "activity_20": 0.195105, "activity_30": 0.199744}, "trend_signal": 0, "fair_value": 0.280994, "relative_strength": -15.506301, "rate_of_change": -0.9477190771111637, "market_dynamics": -0.150371, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 544000}, "trend_line": 0.207067, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.1904, "activity_20": 0.194195, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.279449, "relative_strength": -14.532545, "rate_of_change": -0.9405213530877878, "market_dynamics": -0.132462, "expectation": {"probability": 37.5492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.182, "close": 0.183, "volume": 2816000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.188673, "activity_20": 0.192767, "activity_30": 0.196899}, "trend_signal": 0, "fair_value": 0.277769, "relative_strength": -15.524477, "rate_of_change": -1.0465211743059022, "market_dynamics": -0.144182, "expectation": {"probability": 37.2561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5215fbc-bca2-4627-9f31-efb583342401/", "share_image": "https://sharemaestro.com/terminal/d5215fbc-bca2-4627-9f31-efb583342401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}