{"ticker": {"uuid": "d5216568-b6f8-48f2-a418-c1cc65bc321c", "symbol": "5355", "name": "Gia Tzoong Enterprise Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5355 fell 14.20%, moving from 6.55 to 5.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.34 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.34"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.6, "high": 6.26, "low": 5.6, "close": 5.62, "volume": 230002}, "trend_line": 6.631667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.801273, "activity_20": 6.129476, "activity_30": 6.345591}, "trend_signal": 0, "fair_value": 9.199487, "relative_strength": -45.34373, "rate_of_change": -0.5249999737500034, "market_dynamics": -1.302108, "expectation": {"probability": 43.0738, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.27, "volume": 328000}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.364, "activity_10": 7.419273, "activity_20": 7.569381, "activity_30": 7.502452}, "trend_signal": 1, "fair_value": 6.794167, "relative_strength": -1.046496, "rate_of_change": 0.5377826806398317, "market_dynamics": -1.093212, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 7.39, "low": 7.09, "close": 7.32, "volume": 447000}, "trend_line": 7.330333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.392909, "activity_20": 7.540286, "activity_30": 7.504323}, "trend_signal": 1, "fair_value": 6.808526, "relative_strength": 0.690781, "rate_of_change": 0.5394733232752716, "market_dynamics": -1.136869, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.31, "high": 7.31, "low": 7.16, "close": 7.29, "volume": 295000}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.365273, "activity_20": 7.507048, "activity_30": 7.50172}, "trend_signal": 0, "fair_value": 6.822179, "relative_strength": -0.46785, "rate_of_change": 0.5411350343838359, "market_dynamics": -1.172162, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.21, "high": 7.59, "low": 7.15, "close": 7.5, "volume": 723000}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.381455, "activity_20": 7.492905, "activity_30": 7.510108}, "trend_signal": 0, "fair_value": 6.831987, "relative_strength": 1.284109, "rate_of_change": 0.5336906377204893, "market_dynamics": -1.059874, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.33, "close": 7.5, "volume": 343000}, "trend_line": 7.451, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.398545, "activity_20": 7.48019, "activity_30": 7.515957}, "trend_signal": 0, "fair_value": 6.847756, "relative_strength": 1.753499, "rate_of_change": 0.562358312144959, "market_dynamics": -0.905676, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.21, "close": 7.39, "volume": 669000}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.396545, "activity_20": 7.458429, "activity_30": 7.512022}, "trend_signal": 0, "fair_value": 6.85141, "relative_strength": -1.741466, "rate_of_change": 0.317635216749437, "market_dynamics": -0.731289, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.26, "close": 7.42, "volume": 419000}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.400182, "activity_20": 7.442905, "activity_30": 7.508495}, "trend_signal": 0, "fair_value": 6.854103, "relative_strength": 2.136673, "rate_of_change": 0.27648054421687823, "market_dynamics": -0.557416, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.31, "close": 7.38, "volume": 251000}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.399091, "activity_20": 7.428667, "activity_30": 7.501054}, "trend_signal": 0, "fair_value": 6.860064, "relative_strength": 1.543724, "rate_of_change": 0.2179222724327327, "market_dynamics": -0.579605, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.35, "close": 7.49, "volume": 702000}, "trend_line": 7.523667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.418182, "activity_20": 7.427238, "activity_30": 7.499656}, "trend_signal": 0, "fair_value": 6.864872, "relative_strength": 1.988153, "rate_of_change": 0.15975149058124605, "market_dynamics": -0.453003, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.36, "high": 7.56, "low": 7.33, "close": 7.53, "volume": 242000}, "trend_line": 7.544667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.442, "activity_20": 7.432048, "activity_30": 7.500065}, "trend_signal": 0, "fair_value": 6.872308, "relative_strength": 0.907303, "rate_of_change": 0.279119211416453, "market_dynamics": -0.337951, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.36, "high": 8.3, "low": 7.29, "close": 8.22, "volume": 3146000}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.589455, "activity_20": 7.50419, "activity_30": 7.543634}, "trend_signal": 0, "fair_value": 6.882949, "relative_strength": 12.143554, "rate_of_change": 0.5345895319170535, "market_dynamics": 0.146659, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.33, "high": 8.88, "low": 8.33, "close": 8.72, "volume": 6698000}, "trend_line": 7.640667, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.810545, "activity_20": 7.621857, "activity_30": 7.61686}, "trend_signal": 0, "fair_value": 6.897179, "relative_strength": 20.581655, "rate_of_change": 0.7339090309821976, "market_dynamics": 0.71821, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.0, "close": 8.05, "volume": 2599000}, "trend_line": 7.672333, "activity_lines": {"activity_5": 8.156, "activity_10": 7.884364, "activity_20": 7.670143, "activity_30": 7.643269}, "trend_signal": 0, "fair_value": 6.909295, "relative_strength": 8.438766, "rate_of_change": 0.41444025763719866, "market_dynamics": 0.97237, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.15, "high": 8.49, "low": 8.05, "close": 8.19, "volume": 1464000}, "trend_line": 7.685333, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.969818, "activity_20": 7.729619, "activity_30": 7.676667}, "trend_signal": 0, "fair_value": 6.921923, "relative_strength": 8.911532, "rate_of_change": 0.16943998650736225, "market_dynamics": 1.177204, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.9, "close": 8.2, "volume": 1431000}, "trend_line": 7.698667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.044545, "activity_20": 7.787, "activity_30": 7.709871}, "trend_signal": 1, "fair_value": 6.934615, "relative_strength": 5.444935, "rate_of_change": 0.17349931356260556, "market_dynamics": 1.033772, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.1, "close": 8.27, "volume": 948000}, "trend_line": 7.704333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.119273, "activity_20": 7.847952, "activity_30": 7.746731}, "trend_signal": 1, "fair_value": 6.948013, "relative_strength": 5.55918, "rate_of_change": 0.07359715649475067, "market_dynamics": 0.817728, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.27, "high": 8.5, "low": 8.15, "close": 8.5, "volume": 1278000}, "trend_line": 7.704667, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.219818, "activity_20": 7.926667, "activity_30": 7.798065}, "trend_signal": 1, "fair_value": 6.964808, "relative_strength": 7.203901, "rate_of_change": 0.004335222789560269, "market_dynamics": 0.826356, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.38, "close": 8.73, "volume": 1998000}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.342545, "activity_20": 8.02281, "activity_30": 7.864215}, "trend_signal": 1, "fair_value": 6.980449, "relative_strength": 10.064023, "rate_of_change": 0.37206020714458266, "market_dynamics": 0.922759, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.85, "high": 10.2, "low": 8.75, "close": 9.9, "volume": 11833000}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.653455, "activity_20": 8.224, "activity_30": 8.004}, "trend_signal": 1, "fair_value": 7.004103, "relative_strength": 22.075904, "rate_of_change": 0.8189741732316482, "market_dynamics": 1.170066, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.6, "close": 9.86, "volume": 3396000}, "trend_line": 7.863, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.913273, "activity_20": 8.409238, "activity_30": 8.137118}, "trend_signal": 1, "fair_value": 7.024936, "relative_strength": 21.471292, "rate_of_change": 0.8507866245922803, "market_dynamics": 1.393015, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86, "high": 11.95, "low": 9.72, "close": 11.45, "volume": 9387000}, "trend_line": 7.985333, "activity_lines": {"activity_5": 10.156667, "activity_10": 9.419818, "activity_20": 8.734333, "activity_30": 8.368538}, "trend_signal": 1, "fair_value": 7.054744, "relative_strength": 37.282248, "rate_of_change": 1.555805672135309, "market_dynamics": 1.620913, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 12.05, "low": 10.65, "close": 11.7, "volume": 8414000}, "trend_line": 8.123667, "activity_lines": {"activity_5": 10.827333, "activity_10": 9.913091, "activity_20": 9.063333, "activity_30": 8.608194}, "trend_signal": 1, "fair_value": 7.087179, "relative_strength": 42.215346, "rate_of_change": 1.732351049104646, "market_dynamics": 1.793527, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.7, "high": 12.05, "low": 10.25, "close": 10.95, "volume": 8392000}, "trend_line": 8.235333, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.215818, "activity_20": 9.300048, "activity_30": 8.790538}, "trend_signal": 1, "fair_value": 7.113077, "relative_strength": 32.060675, "rate_of_change": 1.3745762843307263, "market_dynamics": 1.751772, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 11.7, "low": 10.55, "close": 11.2, "volume": 4143006}, "trend_line": 8.357, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.511273, "activity_20": 9.543143, "activity_30": 8.981806}, "trend_signal": 1, "fair_value": 7.13891, "relative_strength": 32.606223, "rate_of_change": 1.4773780246651669, "market_dynamics": 1.650938, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.0, "close": 11.0, "volume": 3954000}, "trend_line": 8.472, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.715636, "activity_20": 9.749571, "activity_30": 9.152323}, "trend_signal": 1, "fair_value": 7.164231, "relative_strength": 26.932964, "rate_of_change": 1.3760918990068234, "market_dynamics": 1.415809, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.55, "close": 10.8, "volume": 2345000}, "trend_line": 8.585333, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.832727, "activity_20": 9.920286, "activity_30": 9.302516}, "trend_signal": 1, "fair_value": 7.190833, "relative_strength": 23.227761, "rate_of_change": 1.3377360717658262, "market_dynamics": 1.078224, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.55, "close": 10.8, "volume": 313000}, "trend_line": 8.693333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.903818, "activity_20": 10.074762, "activity_30": 9.445398}, "trend_signal": 1, "fair_value": 7.219744, "relative_strength": 22.034633, "rate_of_change": 1.25795935929335, "market_dynamics": 0.812093, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.75, "close": 11.4, "volume": 1221000}, "trend_line": 8.827, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.042182, "activity_20": 10.270286, "activity_30": 9.620022}, "trend_signal": 1, "fair_value": 7.253718, "relative_strength": 24.38957, "rate_of_change": 1.5375805804286926, "market_dynamics": 0.689479, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4, "high": 14.5, "low": 11.4, "close": 13.7, "volume": 15798000}, "trend_line": 9.038667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.550182, "activity_20": 10.665714, "activity_30": 9.934409}, "trend_signal": 1, "fair_value": 7.300769, "relative_strength": 45.624483, "rate_of_change": 2.397949473207208, "market_dynamics": 0.888304, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.85, "high": 13.9, "low": 12.35, "close": 13.2, "volume": 4683000}, "trend_line": 9.231, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.898182, "activity_20": 10.983952, "activity_30": 10.202882}, "trend_signal": 1, "fair_value": 7.342885, "relative_strength": 38.59524, "rate_of_change": 2.127891203426342, "market_dynamics": 1.062603, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.45, "high": 14.75, "low": 12.6, "close": 12.6, "volume": 5456000}, "trend_line": 9.408667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.076364, "activity_20": 11.218048, "activity_30": 10.420237}, "trend_signal": 1, "fair_value": 7.38141, "relative_strength": 25.761925, "rate_of_change": 1.924677716390419, "market_dynamics": 1.165536, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.0, "close": 11.0, "volume": 5510000}, "trend_line": 9.531333, "activity_lines": {"activity_5": 12.253333, "activity_10": 11.942727, "activity_20": 11.278905, "activity_30": 10.522903}, "trend_signal": 1, "fair_value": 7.409679, "relative_strength": 9.896785, "rate_of_change": 1.3037553566302285, "market_dynamics": 0.959232, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.75, "close": 11.0, "volume": 1546000}, "trend_line": 9.655, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.821818, "activity_20": 11.328905, "activity_30": 10.617656}, "trend_signal": 1, "fair_value": 7.437885, "relative_strength": 6.514719, "rate_of_change": 1.2974785373672213, "market_dynamics": 0.351532, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.85, "close": 11.05, "volume": 677000}, "trend_line": 9.773333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.709091, "activity_20": 11.369619, "activity_30": 10.707656}, "trend_signal": 1, "fair_value": 7.45891, "relative_strength": 6.249795, "rate_of_change": 1.2256136716727064, "market_dynamics": -0.164865, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.7, "close": 10.8, "volume": 721000}, "trend_line": 9.883333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.553636, "activity_20": 11.372905, "activity_30": 10.773892}, "trend_signal": 1, "fair_value": 7.480705, "relative_strength": 3.305002, "rate_of_change": 1.1255116345672578, "market_dynamics": -0.665155, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.6, "low": 10.85, "close": 11.2, "volume": 1329000}, "trend_line": 10.010333, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.474545, "activity_20": 11.401905, "activity_30": 10.858839}, "trend_signal": 1, "fair_value": 7.502821, "relative_strength": 4.871988, "rate_of_change": 1.2849916116354563, "market_dynamics": -0.865352, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.2, "close": 11.3, "volume": 4115000}, "trend_line": 10.139667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.406364, "activity_20": 11.426476, "activity_30": 10.942043}, "trend_signal": 1, "fair_value": 7.518141, "relative_strength": 12.032245, "rate_of_change": 1.2920049712631945, "market_dynamics": -0.838374, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.85, "close": 11.15, "volume": 1008000}, "trend_line": 10.265333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.301818, "activity_20": 11.423429, "activity_30": 11.007226}, "trend_signal": 1, "fair_value": 7.53391, "relative_strength": 7.148339, "rate_of_change": 1.2393503652536195, "market_dynamics": -0.843498, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.0, "close": 11.25, "volume": 544000}, "trend_line": 10.390667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.22, "activity_20": 11.418381, "activity_30": 11.070753}, "trend_signal": 1, "fair_value": 7.541923, "relative_strength": 6.953694, "rate_of_change": 1.2209443181239275, "market_dynamics": -0.781496, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.95, "close": 11.15, "volume": 910000}, "trend_line": 10.511333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.164545, "activity_20": 11.397381, "activity_30": 11.119742}, "trend_signal": 1, "fair_value": 7.551474, "relative_strength": 3.946638, "rate_of_change": 1.1612921480401588, "market_dynamics": -0.742678, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.95, "close": 11.9, "volume": 2411000}, "trend_line": 10.634, "activity_lines": {"activity_5": 11.43, "activity_10": 11.282727, "activity_20": 11.441667, "activity_30": 11.209333}, "trend_signal": 1, "fair_value": 7.572949, "relative_strength": 7.809377, "rate_of_change": 1.1669975634869512, "market_dynamics": -0.679121, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.5, "close": 11.65, "volume": 2053000}, "trend_line": 10.731667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.368182, "activity_20": 11.46, "activity_30": 11.274882}, "trend_signal": 1, "fair_value": 7.604231, "relative_strength": 3.798887, "rate_of_change": 0.9184408501034371, "market_dynamics": -0.59352, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.5, "close": 11.95, "volume": 1938000}, "trend_line": 10.861667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.496364, "activity_20": 11.507143, "activity_30": 11.353484}, "trend_signal": 1, "fair_value": 7.637244, "relative_strength": 8.044512, "rate_of_change": 1.2113681872536743, "market_dynamics": -0.557125, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.7, "close": 12.15, "volume": 1802000}, "trend_line": 10.993667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.643636, "activity_20": 11.568571, "activity_30": 11.436602}, "trend_signal": 1, "fair_value": 7.670064, "relative_strength": 5.990091, "rate_of_change": 1.215283068427707, "market_dynamics": -0.467059, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 849000}, "trend_line": 11.120333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.743636, "activity_20": 11.61119, "activity_30": 11.501527}, "trend_signal": 1, "fair_value": 7.702244, "relative_strength": 1.327192, "rate_of_change": 1.1521724279987757, "market_dynamics": -0.460071, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.55, "close": 11.75, "volume": 1507000}, "trend_line": 11.236333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.776364, "activity_20": 11.625238, "activity_30": 11.542151}, "trend_signal": 1, "fair_value": 7.730705, "relative_strength": -4.210643, "rate_of_change": 1.0431342298832207, "market_dynamics": -0.283364, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.8, "high": 13.45, "low": 11.65, "close": 13.25, "volume": 5307000}, "trend_line": 11.394667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.071818, "activity_20": 11.777619, "activity_30": 11.672065}, "trend_signal": 1, "fair_value": 7.76891, "relative_strength": 8.54466, "rate_of_change": 1.4091252012556053, "market_dynamics": 0.201741, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.0, "close": 13.95, "volume": 8902000}, "trend_line": 11.568667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.459091, "activity_20": 11.985, "activity_30": 11.836925}, "trend_signal": 1, "fair_value": 7.811731, "relative_strength": 11.138052, "rate_of_change": 1.527030144891461, "market_dynamics": 0.678584, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.1, "high": 14.3, "low": 12.9, "close": 13.8, "volume": 4364000}, "trend_line": 11.698667, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.768182, "activity_20": 12.165952, "activity_30": 11.980882}, "trend_signal": 1, "fair_value": 7.848013, "relative_strength": 7.743774, "rate_of_change": 1.1237249719436195, "market_dynamics": 1.084478, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.0, "close": 13.1, "volume": 2454000}, "trend_line": 11.806667, "activity_lines": {"activity_5": 13.386667, "activity_10": 12.903636, "activity_20": 12.279762, "activity_30": 12.07129}, "trend_signal": 1, "fair_value": 7.879423, "relative_strength": 6.433145, "rate_of_change": 0.9231821027130592, "market_dynamics": 1.199696, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.2, "close": 12.8, "volume": 849000}, "trend_line": 11.851667, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.949091, "activity_20": 12.365476, "activity_30": 12.135376}, "trend_signal": 1, "fair_value": 7.903333, "relative_strength": 6.93507, "rate_of_change": 0.38114058777131354, "market_dynamics": 0.937972, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.65, "volume": 927000}, "trend_line": 11.883333, "activity_lines": {"activity_5": 13.02, "activity_10": 12.950909, "activity_20": 12.435952, "activity_30": 12.186882}, "trend_signal": 1, "fair_value": 7.929872, "relative_strength": 7.483631, "rate_of_change": 0.267186042267299, "market_dynamics": 0.583574, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.45, "high": 12.5, "low": 10.4, "close": 12.05, "volume": 1531000}, "trend_line": 11.92, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.825455, "activity_20": 12.441429, "activity_30": 12.197634}, "trend_signal": 1, "fair_value": 7.955128, "relative_strength": 2.743875, "rate_of_change": 0.3085582134237891, "market_dynamics": 0.179293, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.5, "close": 12.2, "volume": 1162000}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.39, "activity_10": 12.725455, "activity_20": 12.45619, "activity_30": 12.215699}, "trend_signal": 1, "fair_value": 7.983205, "relative_strength": -0.421701, "rate_of_change": 0.2796392617449725, "market_dynamics": -0.082625, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.2, "volume": 877000}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.624545, "activity_20": 12.465476, "activity_30": 12.231613}, "trend_signal": 1, "fair_value": 8.013333, "relative_strength": 0.057844, "rate_of_change": 0.3346346997946025, "market_dynamics": -0.299005, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.05, "close": 12.65, "volume": 945000}, "trend_line": 12.055, "activity_lines": {"activity_5": 12.36, "activity_10": 12.601818, "activity_20": 12.510952, "activity_30": 12.273978}, "trend_signal": 1, "fair_value": 8.050513, "relative_strength": 2.813668, "rate_of_change": 0.5141773350243832, "market_dynamics": -0.429638, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.95, "close": 12.2, "volume": 857000}, "trend_line": 12.101667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.480909, "activity_20": 12.506667, "activity_30": 12.283333}, "trend_signal": 1, "fair_value": 8.0825, "relative_strength": 2.592458, "rate_of_change": 0.38711737868105456, "market_dynamics": -0.555802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.85, "close": 12.4, "volume": 765000}, "trend_line": 12.135, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.415455, "activity_20": 12.517143, "activity_30": 12.302581}, "trend_signal": 1, "fair_value": 8.118013, "relative_strength": 2.247618, "rate_of_change": 0.27544139166941994, "market_dynamics": -0.655312, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.3, "close": 12.65, "volume": 675000}, "trend_line": 12.1, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.423636, "activity_20": 12.545476, "activity_30": 12.335806}, "trend_signal": 1, "fair_value": 8.156538, "relative_strength": 2.015814, "rate_of_change": -0.28842192006592615, "market_dynamics": -0.671025, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.65, "close": 12.1, "volume": 2192000}, "trend_line": 12.063333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.352727, "activity_20": 12.514762, "activity_30": 12.335806}, "trend_signal": 1, "fair_value": 8.191603, "relative_strength": -5.512135, "rate_of_change": -0.303033057851236, "market_dynamics": -0.755624, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.65, "close": 11.95, "volume": 474000}, "trend_line": 12.041667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.272727, "activity_20": 12.465238, "activity_30": 12.328495}, "trend_signal": 1, "fair_value": 8.225385, "relative_strength": -4.776457, "rate_of_change": -0.17960210499038481, "market_dynamics": -0.853111, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.45, "close": 11.65, "volume": 805000}, "trend_line": 12.063333, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.153636, "activity_20": 12.386905, "activity_30": 12.303226}, "trend_signal": 0, "fair_value": 8.259103, "relative_strength": -9.779858, "rate_of_change": 0.1799252545349389, "market_dynamics": -0.982146, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.55, "close": 11.75, "volume": 483000}, "trend_line": 12.088333, "activity_lines": {"activity_5": 11.87, "activity_10": 12.070909, "activity_20": 12.318095, "activity_30": 12.283011}, "trend_signal": 0, "fair_value": 8.290192, "relative_strength": -11.275171, "rate_of_change": 0.20723957466813156, "market_dynamics": -1.164866, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.25, "close": 11.6, "volume": 999000}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.73, "activity_10": 11.966364, "activity_20": 12.235952, "activity_30": 12.251505}, "trend_signal": 0, "fair_value": 8.320833, "relative_strength": -11.755722, "rate_of_change": 0.15166690063881766, "market_dynamics": -1.31306, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.0, "close": 11.3, "volume": 796000}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.818182, "activity_20": 12.127857, "activity_30": 12.199462}, "trend_signal": 0, "fair_value": 8.349551, "relative_strength": -11.91838, "rate_of_change": 0.1376596878397724, "market_dynamics": -1.368045, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.75, "close": 11.2, "volume": 1552000}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.41, "activity_10": 11.668182, "activity_20": 12.013571, "activity_30": 12.139892}, "trend_signal": 0, "fair_value": 8.378013, "relative_strength": -15.521489, "rate_of_change": 0.0, "market_dynamics": -1.336497, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.75, "close": 10.9, "volume": 529000}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.21, "activity_10": 11.49, "activity_20": 11.873333, "activity_30": 12.060968}, "trend_signal": 0, "fair_value": 8.405385, "relative_strength": -14.86016, "rate_of_change": -0.10997800687320186, "market_dynamics": -1.327312, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.99, "close": 10.05, "volume": 1339401}, "trend_line": 12.073333, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.180909, "activity_20": 11.663333, "activity_30": 11.928065}, "trend_signal": 0, "fair_value": 8.426923, "relative_strength": -21.947599, "rate_of_change": -0.3027828241123003, "market_dynamics": -1.311731, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.09, "close": 9.93, "volume": 1493000}, "trend_line": 12.029333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.892727, "activity_20": 11.460476, "activity_30": 11.789785}, "trend_signal": 0, "fair_value": 8.448974, "relative_strength": -20.543711, "rate_of_change": -0.3644395462296988, "market_dynamics": -1.272797, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.93, "high": 10.95, "low": 9.72, "close": 10.95, "volume": 1032000}, "trend_line": 12.022667, "activity_lines": {"activity_5": 10.508, "activity_10": 10.839455, "activity_20": 11.37319, "activity_30": 11.720151}, "trend_signal": 0, "fair_value": 8.477051, "relative_strength": -15.811523, "rate_of_change": -0.055414543765636655, "market_dynamics": -1.231172, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.15, "close": 10.45, "volume": 780000}, "trend_line": 11.974333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.716182, "activity_20": 11.248524, "activity_30": 11.618688}, "trend_signal": 0, "fair_value": 8.50109, "relative_strength": -18.7568, "rate_of_change": -0.40202394360586163, "market_dynamics": -1.183192, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.86, "close": 10.25, "volume": 378000}, "trend_line": 11.927667, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.583818, "activity_20": 11.116, "activity_30": 11.507441}, "trend_signal": 0, "fair_value": 8.523654, "relative_strength": -18.209893, "rate_of_change": -0.3897169053173993, "market_dynamics": -1.198424, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.2, "volume": 493000}, "trend_line": 11.869333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.467818, "activity_20": 10.990143, "activity_30": 11.395978}, "trend_signal": 0, "fair_value": 8.542308, "relative_strength": -20.736928, "rate_of_change": -0.489064625965835, "market_dynamics": -1.229558, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.86, "close": 9.96, "volume": 353000}, "trend_line": 11.796333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.336364, "activity_20": 10.850238, "activity_30": 11.272796}, "trend_signal": 0, "fair_value": 8.559231, "relative_strength": -20.717997, "rate_of_change": -0.6150303475351027, "market_dynamics": -1.299307, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.41, "close": 9.81, "volume": 757000}, "trend_line": 11.723333, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.207455, "activity_20": 10.706714, "activity_30": 11.144645}, "trend_signal": 0, "fair_value": 8.574808, "relative_strength": -21.717252, "rate_of_change": -0.6188363790679731, "market_dynamics": -1.292624, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.58, "close": 9.7, "volume": 445000}, "trend_line": 11.655, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.085636, "activity_20": 10.564095, "activity_30": 11.014108}, "trend_signal": 0, "fair_value": 8.590833, "relative_strength": -22.463529, "rate_of_change": -0.5828803122798001, "market_dynamics": -1.273349, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.62, "close": 9.92, "volume": 335000}, "trend_line": 11.544, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.031091, "activity_20": 10.456476, "activity_30": 10.902172}, "trend_signal": 0, "fair_value": 8.61109, "relative_strength": -21.446814, "rate_of_change": -0.9523809523809428, "market_dynamics": -1.219872, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.65, "close": 10.1, "volume": 486022}, "trend_line": 11.415667, "activity_lines": {"activity_5": 9.924, "activity_10": 10.027091, "activity_20": 10.376857, "activity_30": 10.809011}, "trend_signal": 0, "fair_value": 8.632949, "relative_strength": -19.376136, "rate_of_change": -1.1116857241857359, "market_dynamics": -1.070206, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.97, "close": 10.15, "volume": 552014}, "trend_line": 11.294, "activity_lines": {"activity_5": 10.008, "activity_10": 10.031273, "activity_20": 10.312952, "activity_30": 10.727355}, "trend_signal": 0, "fair_value": 8.655385, "relative_strength": -17.365537, "rate_of_change": -1.0657896730869834, "market_dynamics": -0.831086, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.05, "high": 10.6, "low": 10.05, "close": 10.5, "volume": 331042}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.196, "activity_10": 10.095091, "activity_20": 10.294286, "activity_30": 10.676129}, "trend_signal": 0, "fair_value": 8.679295, "relative_strength": -16.079194, "rate_of_change": -0.7673720559589186, "market_dynamics": -0.449117, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.15, "close": 10.5, "volume": 169015}, "trend_line": 11.130667, "activity_lines": {"activity_5": 10.338, "activity_10": 10.167091, "activity_20": 10.283238, "activity_30": 10.630495}, "trend_signal": 0, "fair_value": 8.702436, "relative_strength": -12.755867, "rate_of_change": -0.6840699745425558, "market_dynamics": -0.065455, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.0, "close": 10.2, "volume": 449000}, "trend_line": 11.049, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.183636, "activity_20": 10.250524, "activity_30": 10.570452}, "trend_signal": 0, "fair_value": 8.724744, "relative_strength": -12.668408, "rate_of_change": -0.733711645492595, "market_dynamics": 0.217365, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.99, "close": 10.15, "volume": 441002}, "trend_line": 10.985667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.192, "activity_20": 10.219952, "activity_30": 10.512452}, "trend_signal": 0, "fair_value": 8.74609, "relative_strength": -10.107139, "rate_of_change": -0.5732011946782521, "market_dynamics": 0.376499, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 672001}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.192182, "activity_20": 10.192238, "activity_30": 10.455312}, "trend_signal": 0, "fair_value": 8.76859, "relative_strength": -11.174838, "rate_of_change": -0.637193900015359, "market_dynamics": 0.382946, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.75, "close": 9.99, "volume": 442015}, "trend_line": 10.842, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.169818, "activity_20": 10.16119, "activity_30": 10.395591}, "trend_signal": 0, "fair_value": 8.791218, "relative_strength": -9.39998, "rate_of_change": -0.6748740136539398, "market_dynamics": 0.333418, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.5, "close": 9.99, "volume": 188002}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.144182, "activity_20": 10.136381, "activity_30": 10.340624}, "trend_signal": 0, "fair_value": 8.81359, "relative_strength": -7.842042, "rate_of_change": -0.8178103670909512, "market_dynamics": 0.236883, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.24, "close": 7.85, "volume": 679073}, "trend_line": 10.608333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.724182, "activity_20": 9.913524, "activity_30": 10.153312}, "trend_signal": 0, "fair_value": 8.822372, "relative_strength": -20.635093, "rate_of_change": -1.3484191366527902, "market_dynamics": -0.063178, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.85, "high": 8.56, "low": 7.8, "close": 8.39, "volume": 229240}, "trend_line": 10.474667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.44, "activity_20": 9.756619, "activity_30": 10.010194}, "trend_signal": 0, "fair_value": 8.833718, "relative_strength": -14.240562, "rate_of_change": -1.2600094661432653, "market_dynamics": -0.389287, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.02, "high": 8.38, "low": 7.83, "close": 8.15, "volume": 146154}, "trend_line": 10.324667, "activity_lines": {"activity_5": 8.522, "activity_10": 9.143273, "activity_20": 9.584762, "activity_30": 9.860215}, "trend_signal": 0, "fair_value": 8.844359, "relative_strength": -18.170368, "rate_of_change": -1.432026431007309, "market_dynamics": -0.728222, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.96, "close": 8.18, "volume": 98218}, "trend_line": 10.194, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.888364, "activity_20": 9.424238, "activity_30": 9.721849}, "trend_signal": 0, "fair_value": 8.855577, "relative_strength": -20.996888, "rate_of_change": -1.2655807688519056, "market_dynamics": -1.050612, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.18, "high": 8.87, "low": 8.0, "close": 8.51, "volume": 153014}, "trend_line": 10.079333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.735636, "activity_20": 9.308333, "activity_30": 9.613204}, "trend_signal": 0, "fair_value": 8.869423, "relative_strength": -17.845749, "rate_of_change": -1.1248479497743844, "market_dynamics": -1.128388, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.55, "high": 9.22, "low": 8.52, "close": 9.2, "volume": 119554}, "trend_line": 9.997667, "activity_lines": {"activity_5": 8.618, "activity_10": 8.744545, "activity_20": 9.267381, "activity_30": 9.556473}, "trend_signal": 0, "fair_value": 8.887436, "relative_strength": -14.571535, "rate_of_change": -0.8102321850066887, "market_dynamics": -1.008301, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.88, "close": 9.14, "volume": 62076}, "trend_line": 9.910667, "activity_lines": {"activity_5": 8.836, "activity_10": 8.760727, "activity_20": 9.225714, "activity_30": 9.50114}, "trend_signal": 0, "fair_value": 8.906603, "relative_strength": -13.916039, "rate_of_change": -0.8702030183641818, "market_dynamics": -0.826408, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.6, "close": 8.98, "volume": 83005}, "trend_line": 9.823333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.766182, "activity_20": 9.173857, "activity_30": 9.441097}, "trend_signal": 0, "fair_value": 8.925577, "relative_strength": -13.810711, "rate_of_change": -0.8812121323418518, "market_dynamics": -0.645426, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.53, "high": 9.16, "low": 8.31, "close": 8.5, "volume": 349014}, "trend_line": 9.73, "activity_lines": {"activity_5": 8.85, "activity_10": 8.704727, "activity_20": 9.080952, "activity_30": 9.35572}, "trend_signal": 0, "fair_value": 8.940897, "relative_strength": -19.049493, "rate_of_change": -0.9501154038043854, "market_dynamics": -0.474371, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.2, "close": 8.29, "volume": 220015}, "trend_line": 9.633, "activity_lines": {"activity_5": 8.658, "activity_10": 8.632182, "activity_20": 8.974286, "activity_30": 9.262817}, "trend_signal": 0, "fair_value": 8.954744, "relative_strength": -21.966044, "rate_of_change": -0.9969167523124491, "market_dynamics": -0.478725, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.93, "close": 8.0, "volume": 303002}, "trend_line": 9.536333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.537818, "activity_20": 8.846714, "activity_30": 9.157462}, "trend_signal": 0, "fair_value": 8.963333, "relative_strength": -24.086198, "rate_of_change": -1.003498390947766, "market_dynamics": -0.502899, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.71, "close": 7.94, "volume": 193194}, "trend_line": 9.466, "activity_lines": {"activity_5": 8.17, "activity_10": 8.429818, "activity_20": 8.722571, "activity_30": 9.054473}, "trend_signal": 0, "fair_value": 8.973846, "relative_strength": -25.980934, "rate_of_change": -0.7375266782315753, "market_dynamics": -0.537959, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.6, "close": 7.86, "volume": 177001}, "trend_line": 9.397, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.315455, "activity_20": 8.601095, "activity_30": 8.95086}, "trend_signal": 0, "fair_value": 8.985577, "relative_strength": -25.941262, "rate_of_change": -0.7289245721529587, "market_dynamics": -0.596681, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.55, "close": 7.76, "volume": 211002}, "trend_line": 9.290667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.188182, "activity_20": 8.481, "activity_30": 8.845247}, "trend_signal": 0, "fair_value": 8.997756, "relative_strength": -26.786478, "rate_of_change": -1.1315632648717795, "market_dynamics": -0.596398, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.55, "close": 7.74, "volume": 300004}, "trend_line": 9.200333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.064909, "activity_20": 8.372048, "activity_30": 8.745204}, "trend_signal": 0, "fair_value": 9.009487, "relative_strength": -28.220346, "rate_of_change": -0.9723090925549112, "market_dynamics": -0.400376, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.59, "close": 7.79, "volume": 322002}, "trend_line": 9.118333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.964727, "activity_20": 8.281, "activity_30": 8.654215}, "trend_signal": 0, "fair_value": 9.022244, "relative_strength": -26.969552, "rate_of_change": -0.891272087651618, "market_dynamics": -0.218462, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 10.4, "low": 7.68, "close": 10.4, "volume": 2327957}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.364727, "activity_20": 8.45, "activity_30": 8.736903}, "trend_signal": 0, "fair_value": 9.051474, "relative_strength": -2.236821, "rate_of_change": 0.07311643476938384, "market_dynamics": 0.372199, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 11.3, "low": 9.92, "close": 10.15, "volume": 3702875}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.264, "activity_10": 8.696364, "activity_20": 8.594, "activity_30": 8.803032}, "trend_signal": 0, "fair_value": 9.079679, "relative_strength": -6.274471, "rate_of_change": 0.06940273972602412, "market_dynamics": 0.959952, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.96, "high": 10.3, "low": 8.96, "close": 10.3, "volume": 2273193}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.034, "activity_20": 8.752048, "activity_30": 8.87843}, "trend_signal": 0, "fair_value": 9.109038, "relative_strength": -5.557609, "rate_of_change": 0.178878593081651, "market_dynamics": 1.350584, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 12.2, "low": 10.2, "close": 10.75, "volume": 6183050}, "trend_line": 9.182667, "activity_lines": {"activity_5": 10.266, "activity_10": 9.420727, "activity_20": 8.951476, "activity_30": 8.981806}, "trend_signal": 0, "fair_value": 9.140449, "relative_strength": 1.339426, "rate_of_change": 0.3826112166085641, "market_dynamics": 1.779448, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.6, "volume": 2051164}, "trend_line": 9.172, "activity_lines": {"activity_5": 10.173333, "activity_10": 9.553636, "activity_20": 9.037762, "activity_30": 9.008731}, "trend_signal": 0, "fair_value": 9.16141, "relative_strength": -10.65719, "rate_of_change": -0.11616450863349134, "market_dynamics": 1.588126, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.76, "low": 8.82, "close": 8.99, "volume": 1244174}, "trend_line": 9.135, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.546545, "activity_20": 9.057619, "activity_30": 8.996989}, "trend_signal": 0, "fair_value": 9.177372, "relative_strength": -16.499193, "rate_of_change": -0.40340165721762766, "market_dynamics": 1.268634, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.99, "high": 9.53, "low": 8.52, "close": 8.52, "volume": 2333930}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.434909, "activity_20": 9.029857, "activity_30": 8.957312}, "trend_signal": 0, "fair_value": 9.188397, "relative_strength": -23.119661, "rate_of_change": -0.5947783251231499, "market_dynamics": 0.932209, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.0, "close": 8.33, "volume": 1160002}, "trend_line": 9.008333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.276727, "activity_20": 8.982238, "activity_30": 8.908882}, "trend_signal": 0, "fair_value": 9.200064, "relative_strength": -24.322012, "rate_of_change": -0.7965714412828889, "market_dynamics": 0.505808, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.6, "close": 8.03, "volume": 1781101}, "trend_line": 8.926, "activity_lines": {"activity_5": 8.440667, "activity_10": 9.053636, "activity_20": 8.905333, "activity_30": 8.845763}, "trend_signal": 0, "fair_value": 9.209167, "relative_strength": -26.205719, "rate_of_change": -0.9139648811827916, "market_dynamics": 0.249103, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.53, "volume": 1202127}, "trend_line": 8.837, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.734364, "activity_20": 8.783095, "activity_30": 8.755699}, "trend_signal": 0, "fair_value": 9.216282, "relative_strength": -33.101388, "rate_of_change": -0.997087161102402, "market_dynamics": 0.00267, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.45, "high": 7.76, "low": 7.15, "close": 7.2, "volume": 1558004}, "trend_line": 8.738667, "activity_lines": {"activity_5": 7.692667, "activity_10": 8.359818, "activity_20": 8.637381, "activity_30": 8.650086}, "trend_signal": 0, "fair_value": 9.223974, "relative_strength": -36.510563, "rate_of_change": -1.1127418807287566, "market_dynamics": -0.270341, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.67, "close": 6.84, "volume": 4029135}, "trend_line": 8.63, "activity_lines": {"activity_5": 7.332, "activity_10": 7.978, "activity_20": 8.466619, "activity_30": 8.527591}, "trend_signal": 0, "fair_value": 9.22891, "relative_strength": -38.956395, "rate_of_change": -1.2435191774672127, "market_dynamics": -0.41012, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.58, "close": 6.96, "volume": 1554003}, "trend_line": 8.529, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.678182, "activity_20": 8.317476, "activity_30": 8.419849}, "trend_signal": 0, "fair_value": 9.236667, "relative_strength": -37.681445, "rate_of_change": -1.1703360370799636, "market_dynamics": -0.610414, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 10.05, "low": 7.1, "close": 8.83, "volume": 7066858}, "trend_line": 8.490333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.779091, "activity_20": 8.353762, "activity_30": 8.439269}, "trend_signal": 0, "fair_value": 9.258974, "relative_strength": -22.222369, "rate_of_change": -0.45335912768202874, "market_dynamics": -0.430752, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.71, "low": 8.57, "close": 9.31, "volume": 6631013}, "trend_line": 8.539, "activity_lines": {"activity_5": 8.242, "activity_10": 8.002182, "activity_20": 8.43319, "activity_30": 8.492151}, "trend_signal": 0, "fair_value": 9.285064, "relative_strength": -15.62548, "rate_of_change": 0.5732048436733873, "market_dynamics": -0.210407, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.67, "high": 9.7, "low": 8.46, "close": 8.5, "volume": 3513064}, "trend_line": 8.542667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.083273, "activity_20": 8.429238, "activity_30": 8.489634}, "trend_signal": 0, "fair_value": 9.303141, "relative_strength": -21.628253, "rate_of_change": 0.04294413865792349, "market_dynamics": -0.149252, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 8.73, "low": 5.57, "close": 5.62, "volume": 5572849}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.649636, "activity_20": 8.148333, "activity_30": 8.301075}, "trend_signal": 0, "fair_value": 9.301667, "relative_strength": -45.590779, "rate_of_change": -0.9872092638048532, "market_dynamics": -0.131428, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.62, "high": 6.41, "low": 5.33, "close": 6.11, "volume": 1110119}, "trend_line": 8.389333, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.357818, "activity_20": 7.924762, "activity_30": 8.14957}, "trend_signal": 0, "fair_value": 9.302628, "relative_strength": -42.785421, "rate_of_change": -0.815763578946337, "market_dynamics": -0.529335, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.88, "close": 6.03, "volume": 560485}, "trend_line": 8.306667, "activity_lines": {"activity_5": 6.517333, "activity_10": 7.091818, "activity_20": 7.701429, "activity_30": 7.997355}, "trend_signal": 0, "fair_value": 9.302436, "relative_strength": -43.602925, "rate_of_change": -0.985370350658407, "market_dynamics": -0.93193, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.7, "close": 5.94, "volume": 530189}, "trend_line": 8.198, "activity_lines": {"activity_5": 6.126, "activity_10": 6.845818, "activity_20": 7.477667, "activity_30": 7.844667}, "trend_signal": 0, "fair_value": 9.300256, "relative_strength": -44.137376, "rate_of_change": -1.3081901561721296, "market_dynamics": -1.212804, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 7.03, "low": 5.94, "close": 7.0, "volume": 597023}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.821455, "activity_20": 7.363667, "activity_30": 7.767376}, "trend_signal": 0, "fair_value": 9.305, "relative_strength": -32.281355, "rate_of_change": -0.8701268602098192, "market_dynamics": -1.183732, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.67, "low": 6.97, "close": 7.15, "volume": 451212}, "trend_line": 8.065667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.828, "activity_20": 7.280143, "activity_30": 7.704366}, "trend_signal": 0, "fair_value": 9.310449, "relative_strength": -32.196502, "rate_of_change": -0.7506152276203756, "market_dynamics": -0.960791, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.14, "high": 7.4, "low": 7.0, "close": 7.05, "volume": 566440}, "trend_line": 8.017333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.810727, "activity_20": 7.201381, "activity_30": 7.638839}, "trend_signal": 0, "fair_value": 9.315577, "relative_strength": -34.275196, "rate_of_change": -0.5992560813631256, "market_dynamics": -0.69535, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.42, "high": 7.04, "low": 6.42, "close": 6.67, "volume": 536004}, "trend_line": 7.963333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.722727, "activity_20": 7.101905, "activity_30": 7.551914}, "trend_signal": 0, "fair_value": 9.318782, "relative_strength": -39.057805, "rate_of_change": -0.6735406899027429, "market_dynamics": -0.436167, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 7.36, "low": 6.61, "close": 7.05, "volume": 450325}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.743091, "activity_20": 7.058048, "activity_30": 7.492989}, "trend_signal": 0, "fair_value": 9.324872, "relative_strength": -37.207725, "rate_of_change": -0.397647567921628, "market_dynamics": -0.270307, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.7, "close": 7.24, "volume": 524136}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.839091, "activity_20": 7.044429, "activity_30": 7.448366}, "trend_signal": 0, "fair_value": 9.331923, "relative_strength": -35.967596, "rate_of_change": -0.294187842227872, "market_dynamics": -0.100009, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24, "high": 7.65, "low": 6.86, "close": 7.12, "volume": 738155}, "trend_line": 7.883667, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.936182, "activity_20": 7.027714, "activity_30": 7.397505}, "trend_signal": 0, "fair_value": 9.338462, "relative_strength": -36.541097, "rate_of_change": -0.3118988540315621, "market_dynamics": 0.035559, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.83, "close": 7.19, "volume": 445019}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.018727, "activity_20": 7.024333, "activity_30": 7.352753}, "trend_signal": 0, "fair_value": 9.344038, "relative_strength": -34.618096, "rate_of_change": -0.24100459849458544, "market_dynamics": 0.127693, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.01, "high": 7.48, "low": 7.01, "close": 7.44, "volume": 325022}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.127091, "activity_20": 7.05019, "activity_30": 7.325355}, "trend_signal": 0, "fair_value": 9.351667, "relative_strength": -35.23323, "rate_of_change": -0.12715096519661656, "market_dynamics": 0.168647, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.7, "low": 7.19, "close": 7.48, "volume": 409012}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.217091, "activity_20": 7.082667, "activity_30": 7.301183}, "trend_signal": 0, "fair_value": 9.356795, "relative_strength": -37.396238, "rate_of_change": -0.13156509372071773, "market_dynamics": 0.21323, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.01, "close": 7.4, "volume": 405251}, "trend_line": 7.744333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.264545, "activity_20": 7.107762, "activity_30": 7.272516}, "trend_signal": 0, "fair_value": 9.360641, "relative_strength": -33.833125, "rate_of_change": -1.2748056463181718, "market_dynamics": 0.375987, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 8.14, "low": 7.02, "close": 7.58, "volume": 1101781}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.337455, "activity_20": 7.149048, "activity_30": 7.261914}, "trend_signal": 0, "fair_value": 9.365064, "relative_strength": -30.921986, "rate_of_change": -1.1061766068168788, "market_dynamics": 0.647854, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.02, "close": 7.16, "volume": 771659}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.326182, "activity_20": 7.14681, "activity_30": 7.229742}, "trend_signal": 0, "fair_value": 9.365256, "relative_strength": -34.069434, "rate_of_change": -1.366647746925151, "market_dynamics": 0.797172, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.9, "close": 7.03, "volume": 394112}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.254, "activity_10": 7.289273, "activity_20": 7.131238, "activity_30": 7.195935}, "trend_signal": 0, "fair_value": 9.36609, "relative_strength": -33.4651, "rate_of_change": -1.6415144294413628, "market_dynamics": 0.814974, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.02, "close": 6.4, "volume": 557164}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.944, "activity_10": 7.131273, "activity_20": 7.064238, "activity_30": 7.129484}, "trend_signal": 0, "fair_value": 9.362179, "relative_strength": -37.420143, "rate_of_change": -1.4356258411843856, "market_dynamics": 0.483101, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.98, "low": 6.0, "close": 6.51, "volume": 153067}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.005091, "activity_20": 7.021571, "activity_30": 7.077011}, "trend_signal": 0, "fair_value": 9.358718, "relative_strength": -40.417527, "rate_of_change": -1.1288029644425521, "market_dynamics": 0.070853, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.3, "close": 6.41, "volume": 228005}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.874, "activity_20": 6.978857, "activity_30": 7.023419}, "trend_signal": 0, "fair_value": 9.354295, "relative_strength": -42.729609, "rate_of_change": -0.9713745985003854, "market_dynamics": -0.26064, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.58, "high": 7.44, "low": 6.34, "close": 6.53, "volume": 478141}, "trend_line": 7.110333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.777636, "activity_20": 6.94381, "activity_30": 6.982108}, "trend_signal": 0, "fair_value": 9.346154, "relative_strength": -43.907002, "rate_of_change": -0.8367812206211414, "market_dynamics": -0.461427, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.53, "high": 6.98, "low": 6.15, "close": 6.72, "volume": 205551}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.727818, "activity_20": 6.924857, "activity_30": 6.956925}, "trend_signal": 0, "fair_value": 9.339231, "relative_strength": -41.370894, "rate_of_change": -0.6141203231972396, "market_dynamics": -0.444331, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 7.19, "low": 6.51, "close": 7.08, "volume": 476015}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.756545, "activity_20": 6.936905, "activity_30": 6.957785}, "trend_signal": 0, "fair_value": 9.332692, "relative_strength": -41.349633, "rate_of_change": -0.21226414093093224, "market_dynamics": -0.30106, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.21, "close": 6.56, "volume": 505237}, "trend_line": 7.030333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.698, "activity_20": 6.894, "activity_30": 6.926065}, "trend_signal": 0, "fair_value": 9.320321, "relative_strength": -44.171653, "rate_of_change": -0.302538392694953, "market_dynamics": -0.235141, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.03, "close": 6.3, "volume": 318121}, "trend_line": 7.012333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.607455, "activity_20": 6.828429, "activity_30": 6.878946}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -46.798569, "rate_of_change": -0.2560333913059281, "market_dynamics": -0.31736, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.0, "close": 6.55, "volume": 670008}, "trend_line": 6.998667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.585636, "activity_20": 6.790714, "activity_30": 6.849118}, "trend_signal": 0, "fair_value": 9.300962, "relative_strength": -46.727178, "rate_of_change": -0.19488521152660226, "market_dynamics": -0.275495, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.28, "high": 6.98, "low": 6.2, "close": 6.7, "volume": 791007}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.602182, "activity_20": 6.769667, "activity_30": 6.829849}, "trend_signal": 0, "fair_value": 9.293462, "relative_strength": -44.866584, "rate_of_change": -1.0144789000534047, "market_dynamics": -0.271803, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.38, "close": 6.87, "volume": 343013}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.655636, "activity_20": 6.764667, "activity_30": 6.826129}, "trend_signal": 0, "fair_value": 9.287628, "relative_strength": -41.32196, "rate_of_change": -1.1740460388757141, "market_dynamics": -0.216418, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.55, "close": 6.87, "volume": 410672}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.700545, "activity_20": 6.760524, "activity_30": 6.827656}, "trend_signal": 0, "fair_value": 9.283269, "relative_strength": -43.284648, "rate_of_change": -0.7936073223432127, "market_dynamics": -0.019398, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.1, "close": 6.3, "volume": 387030}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.636, "activity_10": 6.635273, "activity_20": 6.703857, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 9.274936, "relative_strength": -44.880094, "rate_of_change": 0.3337308598351033, "market_dynamics": -0.048827, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.82, "close": 6.09, "volume": 385004}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.533818, "activity_20": 6.631095, "activity_30": 6.749161}, "trend_signal": 0, "fair_value": 9.265577, "relative_strength": -48.37593, "rate_of_change": -0.009787712297607104, "market_dynamics": -0.214587, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.08, "high": 6.34, "low": 5.9, "close": 6.15, "volume": 68002}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.308, "activity_10": 6.451273, "activity_20": 6.569286, "activity_30": 6.706323}, "trend_signal": 0, "fair_value": 9.256603, "relative_strength": -45.340339, "rate_of_change": 0.058702670971522736, "market_dynamics": -0.290538, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.1, "high": 6.47, "low": 5.75, "close": 6.18, "volume": 376008}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.216, "activity_10": 6.384545, "activity_20": 6.516476, "activity_30": 6.665161}, "trend_signal": 0, "fair_value": 9.248782, "relative_strength": -40.717827, "rate_of_change": 0.1173364623056616, "market_dynamics": -0.401451, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.61, "close": 5.79, "volume": 200003}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.263273, "activity_20": 6.432714, "activity_30": 6.598323}, "trend_signal": 0, "fair_value": 9.237436, "relative_strength": -44.849096, "rate_of_change": -0.5908731321418036, "market_dynamics": -0.602096, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.75, "high": 6.03, "low": 4.66, "close": 5.03, "volume": 261103}, "trend_line": 6.715, "activity_lines": {"activity_5": 5.682667, "activity_10": 6.017818, "activity_20": 6.284238, "activity_30": 6.485054}, "trend_signal": 0, "fair_value": 9.222308, "relative_strength": -50.638079, "rate_of_change": -1.041415678075571, "market_dynamics": -0.83805, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.02, "high": 6.05, "low": 5.0, "close": 5.6, "volume": 391105}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.899091, "activity_20": 6.20219, "activity_30": 6.413118}, "trend_signal": 0, "fair_value": 9.21109, "relative_strength": -44.999339, "rate_of_change": -0.7197766195085558, "market_dynamics": -1.026002, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.6, "high": 6.26, "low": 5.6, "close": 5.62, "volume": 230002}, "trend_line": 6.631667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.801273, "activity_20": 6.129476, "activity_30": 6.345591}, "trend_signal": 0, "fair_value": 9.199487, "relative_strength": -45.34373, "rate_of_change": -0.5249999737500034, "market_dynamics": -1.302108, "expectation": {"probability": 43.0738, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.5, 7.3, 7.31, 7.21, 7.68, 7.45, 7.4, 7.42, 7.4, 7.36, 7.36, 8.33, 8.87, 8.15, 8.15, 8.2, 8.27, 8.67, 8.85, 9.89, 9.86, 11.55, 11.7, 10.7, 11.4, 11.0, 10.75, 10.9, 11.4, 13.85, 13.45, 12.55, 11.0, 11.0, 11.05, 10.85, 11.05, 11.35, 11.15, 11.4, 11.05, 11.9, 11.75, 11.8, 12.2, 12.2, 11.8, 13.4, 14.1, 13.6, 13.05, 13.0, 12.45, 11.5, 12.2, 12.35, 12.7, 12.15, 12.4, 12.7, 12.05, 11.6, 11.7, 11.85, 11.6, 11.4, 11.0, 10.8, 10.1, 9.93, 11.0, 10.4, 10.2, 10.1, 9.96, 9.68, 9.7, 9.88, 10.0, 10.05, 10.4, 10.2, 10.2, 10.15, 10.05, 9.65, 9.0, 7.85, 8.02, 8.0, 8.18, 8.55, 8.88, 9.22, 8.53, 8.5, 8.37, 7.81, 7.8, 7.7, 7.8, 7.74, 7.79, 10.65, 9.96, 10.85, 11.0, 9.5, 8.99, 8.54, 8.38, 8.0, 7.45, 7.0, 6.8, 7.1, 9.25, 9.67, 8.73, 5.62, 6.11, 6.06, 5.94, 7.05, 7.14, 6.42, 6.65, 7.0, 7.24, 7.04, 7.01, 7.44, 7.2, 7.1, 7.58, 7.01, 6.78, 6.07, 6.33, 6.58, 6.53, 6.72, 6.84, 6.4, 6.45, 6.28, 6.7, 6.7, 6.67, 6.1, 6.08, 6.1, 6.0, 5.75, 5.02, 5.6], "highs": [7.5, 7.39, 7.31, 7.59, 7.68, 7.45, 7.49, 7.45, 7.73, 7.56, 8.3, 8.88, 8.87, 8.49, 8.24, 8.3, 8.5, 8.76, 10.2, 10.15, 11.95, 12.05, 12.05, 11.7, 11.75, 11.3, 10.8, 11.45, 14.5, 13.9, 14.75, 12.7, 11.4, 11.35, 11.05, 11.6, 12.0, 11.35, 11.3, 11.4, 12.0, 12.2, 12.35, 12.3, 12.3, 12.2, 13.45, 14.6, 14.3, 13.95, 13.05, 13.0, 12.5, 12.3, 12.4, 12.75, 12.9, 12.5, 12.9, 12.7, 12.05, 12.0, 11.9, 11.85, 11.8, 11.4, 11.2, 10.8, 10.15, 10.95, 11.05, 10.45, 10.3, 10.1, 10.0, 9.99, 9.92, 10.2, 10.25, 10.6, 10.6, 10.45, 10.35, 10.2, 10.15, 10.0, 9.0, 8.56, 8.38, 8.19, 8.87, 9.22, 9.2, 9.22, 9.16, 8.55, 8.37, 8.0, 7.89, 7.84, 7.85, 7.98, 10.4, 11.3, 10.3, 12.2, 11.0, 9.76, 9.53, 8.54, 8.38, 8.0, 7.76, 7.3, 7.2, 10.05, 9.71, 9.7, 8.73, 6.41, 6.11, 6.3, 7.03, 7.67, 7.4, 7.04, 7.36, 7.45, 7.65, 7.2, 7.48, 7.7, 7.48, 8.14, 7.58, 7.18, 6.9, 6.98, 6.5, 7.44, 6.98, 7.19, 7.0, 6.45, 6.8, 6.98, 7.0, 7.05, 6.85, 6.45, 6.34, 6.47, 6.18, 6.03, 6.05, 6.26], "lows": [7.2, 7.09, 7.16, 7.15, 7.33, 7.21, 7.26, 7.31, 7.35, 7.33, 7.29, 8.33, 8.0, 8.05, 7.9, 8.1, 8.15, 8.38, 8.75, 9.6, 9.72, 10.65, 10.25, 10.55, 11.0, 10.55, 10.55, 10.75, 11.4, 12.35, 12.6, 11.0, 10.75, 10.85, 10.7, 10.85, 10.2, 10.85, 11.0, 10.95, 10.95, 11.5, 11.5, 11.7, 11.8, 11.55, 11.65, 13.0, 12.9, 13.0, 12.2, 12.3, 10.4, 11.5, 11.8, 12.05, 11.95, 11.85, 12.3, 11.65, 11.65, 11.45, 11.55, 11.25, 11.0, 10.75, 10.75, 9.99, 9.09, 9.72, 10.15, 9.86, 9.95, 9.86, 9.41, 9.58, 9.62, 9.65, 9.97, 10.05, 10.15, 10.0, 9.99, 10.0, 9.75, 9.5, 7.24, 7.8, 7.83, 7.96, 8.0, 8.52, 8.88, 8.6, 8.31, 8.2, 7.93, 7.71, 7.6, 7.55, 7.55, 7.59, 7.68, 9.92, 8.96, 10.2, 9.5, 8.82, 8.52, 8.0, 7.6, 7.4, 7.15, 6.67, 6.58, 7.1, 8.57, 8.46, 5.57, 5.33, 5.88, 5.7, 5.94, 6.97, 7.0, 6.42, 6.61, 6.7, 6.86, 6.83, 7.01, 7.19, 7.01, 7.02, 7.02, 6.9, 6.02, 6.0, 6.3, 6.34, 6.15, 6.51, 6.21, 6.03, 6.0, 6.2, 6.38, 6.55, 6.1, 5.82, 5.9, 5.75, 5.61, 4.66, 5.0, 5.6], "closes": [7.27, 7.32, 7.29, 7.5, 7.5, 7.39, 7.42, 7.38, 7.49, 7.53, 8.22, 8.72, 8.05, 8.19, 8.2, 8.27, 8.5, 8.73, 9.9, 9.86, 11.45, 11.7, 10.95, 11.2, 11.0, 10.8, 10.8, 11.4, 13.7, 13.2, 12.6, 11.0, 11.0, 11.05, 10.8, 11.2, 11.3, 11.15, 11.25, 11.15, 11.9, 11.65, 11.95, 12.15, 12.0, 11.75, 13.25, 13.95, 13.8, 13.1, 12.8, 12.65, 12.05, 12.2, 12.2, 12.65, 12.2, 12.4, 12.65, 12.1, 11.95, 11.65, 11.75, 11.6, 11.3, 11.2, 10.9, 10.05, 9.93, 10.95, 10.45, 10.25, 10.2, 9.96, 9.81, 9.7, 9.92, 10.1, 10.15, 10.5, 10.5, 10.2, 10.15, 10.1, 9.99, 9.99, 7.85, 8.39, 8.15, 8.18, 8.51, 9.2, 9.14, 8.98, 8.5, 8.29, 8.0, 7.94, 7.86, 7.76, 7.74, 7.79, 10.4, 10.15, 10.3, 10.75, 9.6, 8.99, 8.52, 8.33, 8.03, 7.53, 7.2, 6.84, 6.96, 8.83, 9.31, 8.5, 5.62, 6.11, 6.03, 5.94, 7.0, 7.15, 7.05, 6.67, 7.05, 7.24, 7.12, 7.19, 7.44, 7.48, 7.4, 7.58, 7.16, 7.03, 6.4, 6.51, 6.41, 6.53, 6.72, 7.08, 6.56, 6.3, 6.55, 6.7, 6.87, 6.87, 6.3, 6.09, 6.15, 6.18, 5.79, 5.03, 5.6, 5.62], "volumes": [328000, 447000, 295000, 723000, 343000, 669000, 419000, 251000, 702000, 242000, 3146000, 6698000, 2599000, 1464000, 1431000, 948000, 1278000, 1998000, 11833000, 3396000, 9387000, 8414000, 8392000, 4143006, 3954000, 2345000, 313000, 1221000, 15798000, 4683000, 5456000, 5510000, 1546000, 677000, 721000, 1329000, 4115000, 1008000, 544000, 910000, 2411000, 2053000, 1938000, 1802000, 849000, 1507000, 5307000, 8902000, 4364000, 2454000, 849000, 927000, 1531000, 1162000, 877000, 945000, 857000, 765000, 675000, 2192000, 474000, 805000, 483000, 999000, 796000, 1552000, 529000, 1339401, 1493000, 1032000, 780000, 378000, 493000, 353000, 757000, 445000, 335000, 486022, 552014, 331042, 169015, 449000, 441002, 672001, 442015, 188002, 679073, 229240, 146154, 98218, 153014, 119554, 62076, 83005, 349014, 220015, 303002, 193194, 177001, 211002, 300004, 322002, 2327957, 3702875, 2273193, 6183050, 2051164, 1244174, 2333930, 1160002, 1781101, 1202127, 1558004, 4029135, 1554003, 7066858, 6631013, 3513064, 5572849, 1110119, 560485, 530189, 597023, 451212, 566440, 536004, 450325, 524136, 738155, 445019, 325022, 409012, 405251, 1101781, 771659, 394112, 557164, 153067, 228005, 478141, 205551, 476015, 505237, 318121, 670008, 791007, 343013, 410672, 387030, 385004, 68002, 376008, 200003, 261103, 391105, 230002], "sma": {"5": [null, null, null, null, 7.376, 7.4, 7.42, 7.438, 7.436, 7.442, 7.608, 7.868, 8.002, 8.142, 8.276, 8.286, 8.242, 8.378, 8.72, 9.052, 9.688, 10.328, 10.772, 11.032, 11.26, 11.13, 10.95, 11.04, 11.54, 11.98, 12.34, 12.38, 12.3, 11.77, 11.29, 11.01, 11.07, 11.1, 11.14, 11.21, 11.35, 11.42, 11.58, 11.76, 11.93, 11.9, 12.22, 12.62, 12.95, 13.17, 13.38, 13.26, 12.88, 12.56, 12.38, 12.35, 12.26, 12.33, 12.42, 12.4, 12.26, 12.15, 12.02, 11.81, 11.65, 11.5, 11.35, 11.01, 10.676, 10.606, 10.456, 10.326, 10.356, 10.362, 10.134, 9.984, 9.918, 9.898, 9.936, 10.074, 10.234, 10.29, 10.3, 10.29, 10.188, 10.086, 9.616, 9.264, 8.874, 8.512, 8.216, 8.486, 8.636, 8.802, 8.866, 8.822, 8.582, 8.342, 8.118, 7.97, 7.86, 7.818, 8.31, 8.768, 9.276, 9.878, 10.24, 9.958, 9.632, 9.238, 8.694, 8.28, 7.922, 7.586, 7.312, 7.472, 7.828, 8.088, 7.844, 7.674, 7.114, 6.44, 6.14, 6.446, 6.634, 6.762, 6.984, 7.032, 7.026, 7.054, 7.208, 7.294, 7.326, 7.418, 7.412, 7.33, 7.114, 6.936, 6.702, 6.576, 6.514, 6.65, 6.66, 6.638, 6.642, 6.638, 6.596, 6.658, 6.658, 6.566, 6.456, 6.318, 6.102, 5.848, 5.75, 5.644], "10": [7.465, 7.442, 7.411, 7.406, 7.401, 7.4, 7.386, 7.385, 7.399, 7.409, 7.504, 7.644, 7.72, 7.789, 7.859, 7.947, 8.055, 8.19, 8.431, 8.664, 8.987, 9.285, 9.575, 9.876, 10.156, 10.409, 10.639, 10.906, 11.286, 11.62, 11.735, 11.665, 11.67, 11.655, 11.635, 11.675, 11.725, 11.7, 11.455, 11.25, 11.18, 11.245, 11.34, 11.45, 11.57, 11.625, 11.82, 12.1, 12.355, 12.55, 12.64, 12.74, 12.75, 12.755, 12.775, 12.865, 12.76, 12.605, 12.49, 12.39, 12.305, 12.205, 12.175, 12.115, 12.025, 11.88, 11.75, 11.515, 11.243, 11.128, 10.978, 10.838, 10.683, 10.519, 10.37, 10.22, 10.122, 10.127, 10.149, 10.104, 10.109, 10.104, 10.099, 10.113, 10.131, 10.16, 9.953, 9.782, 9.582, 9.35, 9.151, 9.051, 8.95, 8.838, 8.689, 8.519, 8.534, 8.489, 8.46, 8.418, 8.341, 8.2, 8.326, 8.443, 8.623, 8.869, 9.029, 9.134, 9.2, 9.257, 9.286, 9.26, 8.94, 8.609, 8.275, 8.083, 8.054, 8.005, 7.715, 7.493, 7.293, 7.134, 7.114, 7.145, 7.154, 6.938, 6.712, 6.586, 6.736, 6.844, 6.985, 7.139, 7.179, 7.222, 7.233, 7.269, 7.204, 7.131, 7.06, 6.994, 6.922, 6.882, 6.798, 6.67, 6.609, 6.576, 6.623, 6.659, 6.648, 6.604, 6.547, 6.457, 6.38, 6.253, 6.158, 6.05], "20": [7.6255, 7.639, 7.6485, 7.6335, 7.6185, 7.583, 7.5295, 7.505, 7.4795, 7.4625, 7.4845, 7.543, 7.5655, 7.5975, 7.63, 7.6735, 7.7205, 7.7875, 7.915, 8.0365, 8.2455, 8.4645, 8.6475, 8.8325, 9.0075, 9.178, 9.347, 9.548, 9.8585, 10.142, 10.361, 10.475, 10.6225, 10.7655, 10.8955, 11.042, 11.182, 11.303, 11.3705, 11.435, 11.4575, 11.455, 11.505, 11.5525, 11.6025, 11.65, 11.7725, 11.9, 11.905, 11.9, 11.91, 11.9925, 12.045, 12.1025, 12.1725, 12.245, 12.29, 12.3525, 12.4225, 12.47, 12.4725, 12.4725, 12.4625, 12.435, 12.4, 12.3725, 12.255, 12.06, 11.8665, 11.759, 11.6415, 11.5215, 11.429, 11.317, 11.1975, 11.05, 10.936, 10.821, 10.696, 10.616, 10.5435, 10.471, 10.391, 10.316, 10.2505, 10.19, 10.0375, 9.9545, 9.8655, 9.727, 9.63, 9.5775, 9.5245, 9.4755, 9.41, 9.3395, 9.2435, 9.1355, 9.021, 8.884, 8.746, 8.6255, 8.638, 8.6405, 8.656, 8.694, 8.7815, 8.8115, 8.83, 8.8375, 8.8135, 8.73, 8.633, 8.526, 8.449, 8.476, 8.5415, 8.5695, 8.4575, 8.375, 8.2895, 8.197, 8.027, 7.877, 7.7145, 7.5105, 7.383, 7.2955, 7.2255, 7.1685, 7.139, 7.1365, 7.1465, 7.1835, 7.1935, 7.1035, 6.958, 6.8585, 6.898, 6.919, 6.9535, 7.0105, 6.9885, 6.946, 6.921, 6.9225, 6.9135, 6.895, 6.854, 6.799, 6.7345, 6.6695, 6.589, 6.4615, 6.3835, 6.313], "30": [7.291, 7.330333, 7.37, 7.409333, 7.451, 7.474667, 7.495333, 7.511667, 7.523667, 7.544667, 7.585, 7.640667, 7.672333, 7.685333, 7.698667, 7.704333, 7.704667, 7.733333, 7.796667, 7.863, 7.985333, 8.123667, 8.235333, 8.357, 8.472, 8.585333, 8.693333, 8.827, 9.038667, 9.231, 9.408667, 9.531333, 9.655, 9.773333, 9.883333, 10.010333, 10.139667, 10.265333, 10.390667, 10.511333, 10.634, 10.731667, 10.861667, 10.993667, 11.120333, 11.236333, 11.394667, 11.568667, 11.698667, 11.806667, 11.851667, 11.883333, 11.92, 11.953333, 11.993333, 12.055, 12.101667, 12.135, 12.1, 12.063333, 12.041667, 12.063333, 12.088333, 12.106667, 12.123333, 12.123333, 12.11, 12.073333, 12.029333, 12.022667, 11.974333, 11.927667, 11.869333, 11.796333, 11.723333, 11.655, 11.544, 11.415667, 11.294, 11.207333, 11.130667, 11.049, 10.985667, 10.915667, 10.842, 10.753333, 10.608333, 10.474667, 10.324667, 10.194, 10.079333, 9.997667, 9.910667, 9.823333, 9.73, 9.633, 9.536333, 9.466, 9.397, 9.290667, 9.200333, 9.118333, 9.125, 9.131333, 9.147667, 9.182667, 9.172, 9.135, 9.080667, 9.008333, 8.926, 8.837, 8.738667, 8.63, 8.529, 8.490333, 8.539, 8.542667, 8.458333, 8.389333, 8.306667, 8.198, 8.126667, 8.065667, 8.017333, 7.963333, 7.931667, 7.908333, 7.883667, 7.864667, 7.854667, 7.844333, 7.744333, 7.658667, 7.554, 7.43, 7.323333, 7.240667, 7.170333, 7.110333, 7.066667, 7.051667, 7.030333, 7.012333, 6.998667, 6.927667, 6.846333, 6.792, 6.814667, 6.814, 6.818, 6.826, 6.785667, 6.715, 6.666667, 6.631667], "50": [6.8178, 6.8342, 6.844, 6.8638, 6.8816, 6.901, 6.9294, 6.9556, 6.9904, 7.034, 7.0936, 7.1544, 7.1984, 7.243, 7.2858, 7.3256, 7.3704, 7.419, 7.492, 7.5658, 7.6728, 7.784, 7.881, 7.9786, 8.0736, 8.156, 8.236, 8.3262, 8.4576, 8.5836, 8.6954, 8.7744, 8.8524, 8.9174, 8.9774, 9.0394, 9.0956, 9.1612, 9.2262, 9.2918, 9.3742, 9.4562, 9.5432, 9.6352, 9.7242, 9.8112, 9.925, 10.0562, 10.1852, 10.2986, 10.4092, 10.5158, 10.611, 10.705, 10.799, 10.9042, 10.9998, 11.1002, 11.2034, 11.2948, 11.3694, 11.428, 11.502, 11.5702, 11.6322, 11.6908, 11.7388, 11.7652, 11.7658, 11.7876, 11.7676, 11.7386, 11.7236, 11.6988, 11.675, 11.653, 11.6354, 11.6094, 11.5384, 11.4844, 11.4424, 11.4264, 11.4094, 11.3904, 11.3742, 11.35, 11.281, 11.2258, 11.1638, 11.1044, 11.0366, 10.9876, 10.9314, 10.868, 10.798, 10.7288, 10.6238, 10.5036, 10.3848, 10.278, 10.1768, 10.0796, 10.0466, 10.0056, 9.9676, 9.9296, 9.8776, 9.8094, 9.7268, 9.6514, 9.573, 9.4906, 9.3996, 9.3044, 9.2176, 9.1702, 9.1384, 9.1074, 9.0212, 8.9244, 8.836, 8.7498, 8.6858, 8.6296, 8.5744, 8.5138, 8.4564, 8.3992, 8.3386, 8.2724, 8.2112, 8.1568, 8.1018, 8.0514, 7.9948, 7.9356, 7.9066, 7.869, 7.8342, 7.8012, 7.7654, 7.723, 7.6714, 7.6178, 7.5788, 7.547, 7.5244, 7.503, 7.4718, 7.4384, 7.4066, 7.3744, 7.2822, 7.1798, 7.0858, 6.9832], "200": [6.3224, 6.3331, 6.34365, 6.3557, 6.3678, 6.37975, 6.39175, 6.4038, 6.41685, 6.43105, 6.44865, 6.46865, 6.4854, 6.50295, 6.51885, 6.5355, 6.55385, 6.5732, 6.5983, 6.6241, 6.65755, 6.69235, 6.72335, 6.7561, 6.78805, 6.82065, 6.8568, 6.8942, 6.9431, 6.98705, 7.02685, 7.059, 7.0911, 7.1238, 7.1557, 7.1899, 7.2249, 7.2592, 7.2945, 7.32925, 7.3678, 7.40475, 7.4406, 7.47485, 7.5085, 7.54185, 7.5823, 7.6222, 7.666, 7.6974, 7.7264, 7.7574, 7.78395, 7.8131, 7.8413, 7.87205, 7.90225, 7.93315, 7.9653, 7.9949, 8.02525, 8.05205, 8.07975, 8.1047, 8.1272, 8.15, 8.16995, 8.18435, 8.19875, 8.22025, 8.24105, 8.2618, 8.281, 8.29765, 8.31375, 8.3293, 8.3459, 8.35755, 8.3713, 8.38505, 8.393, 8.40055, 8.4013, 8.4035, 8.4107, 8.4268, 8.43205, 8.43885, 8.4447, 8.44905, 8.45515, 8.4648, 8.4698, 8.4737, 8.47085, 8.46975, 8.4692, 8.4698, 8.4716, 8.47615, 8.4788, 8.48345, 8.50225, 8.51985, 8.53795, 8.55975, 8.57325, 8.5841, 8.5926, 8.60045, 8.60745, 8.61165, 8.6152, 8.61655, 8.61785, 8.62835, 8.63845, 8.64435, 8.63555, 8.6301, 8.62645, 8.6227, 8.62445, 8.62635, 8.62715, 8.6269, 8.62805, 8.6313, 8.6346, 8.63805, 8.64285, 8.64715, 8.6517, 8.65745, 8.6615, 8.6647, 8.66595, 8.6684, 8.6699, 8.6719, 8.6722, 8.6761, 8.67875, 8.68095, 8.68415, 8.68865, 8.6938, 8.6994, 8.7023, 8.7035, 8.7026, 8.701, 8.69595, 8.68855, 8.6835, 8.6795]}, "ema": {"5": [null, null, null, null, 7.376, 7.3807, 7.3938, 7.3892, 7.4228, 7.4585, 7.7124, 8.0482, 8.0488, 8.0959, 8.1306, 8.1771, 8.2847, 8.4331, 8.9221, 9.2347, 9.9732, 10.5488, 10.6825, 10.855, 10.9033, 10.8689, 10.8459, 11.0306, 11.9204, 12.3469, 12.4313, 11.9542, 11.6361, 11.4408, 11.2272, 11.2181, 11.2454, 11.2136, 11.2257, 11.2005, 11.4337, 11.5058, 11.6538, 11.8192, 11.8795, 11.8363, 12.3076, 12.855, 13.17, 13.1467, 13.0311, 12.9041, 12.6194, 12.4796, 12.3864, 12.4743, 12.3828, 12.3886, 12.4757, 12.3505, 12.217, 12.028, 11.9353, 11.8235, 11.649, 11.4994, 11.2996, 10.883, 10.5654, 10.6936, 10.6124, 10.4916, 10.3944, 10.2496, 10.1031, 9.9687, 9.9525, 10.0016, 10.0511, 10.2007, 10.3005, 10.267, 10.228, 10.1853, 10.1202, 10.0768, 9.3345, 9.0197, 8.7298, 8.5465, 8.5344, 8.7562, 8.8842, 8.9161, 8.7774, 8.6149, 8.41, 8.2533, 8.1222, 8.0015, 7.9143, 7.8729, 8.7152, 9.1935, 9.5623, 9.9582, 9.8388, 9.5559, 9.2106, 8.9171, 8.6214, 8.2576, 7.9051, 7.55, 7.3534, 7.8456, 8.3337, 8.3891, 7.4661, 7.0141, 6.686, 6.4374, 6.6249, 6.7999, 6.8833, 6.8122, 6.8915, 7.0076, 7.0451, 7.0934, 7.2089, 7.2993, 7.3329, 7.4152, 7.3302, 7.2301, 6.9534, 6.8056, 6.6737, 6.6258, 6.6572, 6.7981, 6.7188, 6.5792, 6.5694, 6.613, 6.6986, 6.7558, 6.6038, 6.4326, 6.3384, 6.2856, 6.1204, 5.7569, 5.7046, 5.6764], "10": [null, null, null, null, null, null, null, null, null, 7.409, 7.5565, 7.768, 7.8193, 7.8867, 7.9436, 8.003, 8.0934, 8.2091, 8.5165, 8.7608, 9.2498, 9.6953, 9.9234, 10.1555, 10.309, 10.3983, 10.4713, 10.6402, 11.1965, 11.5608, 11.7497, 11.6134, 11.5019, 11.4197, 11.307, 11.2876, 11.2898, 11.2644, 11.2618, 11.2415, 11.3612, 11.4137, 11.5112, 11.6274, 11.6951, 11.7051, 11.986, 12.3431, 12.608, 12.6974, 12.7161, 12.7041, 12.5851, 12.5151, 12.4578, 12.4928, 12.4395, 12.4323, 12.4719, 12.4043, 12.3217, 12.1996, 12.1178, 12.0237, 11.8921, 11.7663, 11.6088, 11.3254, 11.0717, 11.0495, 10.9405, 10.815, 10.7032, 10.568, 10.4302, 10.2974, 10.2288, 10.2054, 10.1953, 10.2507, 10.296, 10.2786, 10.2552, 10.227, 10.1839, 10.1486, 9.7307, 9.4869, 9.2439, 9.0504, 8.9522, 8.9972, 9.0232, 9.0153, 8.9216, 8.8068, 8.6601, 8.5292, 8.4075, 8.2898, 8.1898, 8.1171, 8.5322, 8.8263, 9.0943, 9.3953, 9.4325, 9.3521, 9.2008, 9.0425, 8.8584, 8.6169, 8.3592, 8.083, 7.8788, 8.0518, 8.2805, 8.3204, 7.8295, 7.5168, 7.2465, 7.0089, 7.0073, 7.0333, 7.0363, 6.9697, 6.9843, 7.0308, 7.047, 7.073, 7.1397, 7.2016, 7.2377, 7.2999, 7.2745, 7.23, 7.0791, 6.9756, 6.8728, 6.8105, 6.794, 6.846, 6.794, 6.7042, 6.6762, 6.6805, 6.7149, 6.7431, 6.6626, 6.5585, 6.4842, 6.4289, 6.3127, 6.0795, 5.9923, 5.9246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0365, 8.3616, 8.6795, 8.8958, 9.1152, 9.2947, 9.4381, 9.5678, 9.7423, 10.1192, 10.4126, 10.6209, 10.657, 10.6897, 10.724, 10.7313, 10.7759, 10.8258, 10.8567, 10.8941, 10.9185, 11.012, 11.0728, 11.1563, 11.2509, 11.3223, 11.363, 11.5427, 11.772, 11.9651, 12.0732, 12.1424, 12.1908, 12.1774, 12.1795, 12.1815, 12.2261, 12.2236, 12.2404, 12.2794, 12.2623, 12.2326, 12.1771, 12.1364, 12.0853, 12.0105, 11.9333, 11.8349, 11.6649, 11.4997, 11.4474, 11.3524, 11.2474, 11.1476, 11.0345, 10.9179, 10.8019, 10.7179, 10.6591, 10.6106, 10.6001, 10.5905, 10.5533, 10.5149, 10.4754, 10.4292, 10.3873, 10.1457, 9.9785, 9.8043, 9.6496, 9.5411, 9.5086, 9.4735, 9.4265, 9.3383, 9.2384, 9.1205, 9.0081, 8.8987, 8.7903, 8.6902, 8.6045, 8.7755, 8.9064, 9.0391, 9.2021, 9.24, 9.2162, 9.1499, 9.0718, 8.9726, 8.8352, 8.6794, 8.5043, 8.3572, 8.4022, 8.4887, 8.4898, 8.2164, 8.0158, 7.8267, 7.647, 7.5854, 7.5439, 7.4969, 7.4181, 7.3831, 7.3695, 7.3457, 7.3309, 7.3413, 7.3545, 7.3588, 7.3799, 7.3589, 7.3276, 7.2393, 7.1698, 7.0974, 7.0434, 7.0126, 7.019, 6.9753, 6.911, 6.8766, 6.8598, 6.8608, 6.8616, 6.8082, 6.7398, 6.6836, 6.6356, 6.5551, 6.4098, 6.3327, 6.2648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.231, 9.4484, 9.5485, 9.6421, 9.7329, 9.8018, 9.892, 9.9828, 10.0581, 10.135, 10.2005, 10.3102, 10.3966, 10.4968, 10.6035, 10.6936, 10.7617, 10.9223, 11.1176, 11.2907, 11.4074, 11.4972, 11.5716, 11.6025, 11.641, 11.6771, 11.7399, 11.7695, 11.8102, 11.8644, 11.8796, 11.8841, 11.869, 11.8614, 11.8445, 11.8094, 11.77, 11.7139, 11.6066, 11.4984, 11.463, 11.3977, 11.3236, 11.2511, 11.1678, 11.0802, 10.9912, 10.9221, 10.869, 10.8226, 10.8018, 10.7824, 10.7448, 10.7064, 10.6673, 10.6236, 10.5827, 10.4064, 10.2763, 10.1391, 10.0127, 9.9158, 9.8696, 9.8225, 9.7682, 9.6864, 9.5963, 9.4933, 9.3931, 9.2942, 9.1952, 9.1013, 9.0167, 9.106, 9.1733, 9.246, 9.343, 9.3596, 9.3358, 9.2831, 9.2216, 9.1448, 9.0406, 8.9218, 8.7875, 8.6696, 8.68, 8.7206, 8.7064, 8.5073, 8.3526, 8.2028, 8.0568, 7.9886, 7.9345, 7.8774, 7.7995, 7.7512, 7.7182, 7.6796, 7.648, 7.6346, 7.6246, 7.6101, 7.6082, 7.5793, 7.5438, 7.47, 7.4081, 7.3437, 7.2912, 7.2544, 7.2431, 7.199, 7.141, 7.1029, 7.0769, 7.0636, 7.0511, 7.0026, 6.9437, 6.8925, 6.8466, 6.7784, 6.6656, 6.5968, 6.5338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2986, 10.3967, 10.4851, 10.5464, 10.6113, 10.6736, 10.7511, 10.8079, 10.8703, 10.9401, 10.9856, 11.0234, 11.048, 11.0755, 11.0961, 11.1041, 11.1079, 11.0997, 11.0585, 11.0143, 11.0118, 10.9897, 10.9607, 10.9309, 10.8928, 10.8504, 10.8052, 10.7705, 10.7442, 10.7209, 10.7123, 10.7039, 10.6842, 10.6632, 10.6411, 10.6156, 10.5911, 10.4836, 10.4015, 10.3132, 10.2295, 10.1621, 10.1244, 10.0858, 10.0424, 9.9819, 9.9156, 9.8404, 9.7659, 9.6912, 9.6154, 9.5419, 9.4732, 9.5095, 9.5347, 9.5647, 9.6112, 9.6107, 9.5864, 9.5446, 9.4969, 9.4394, 9.3645, 9.2796, 9.184, 9.0968, 9.0863, 9.0951, 9.0717, 8.9364, 8.8255, 8.7159, 8.607, 8.544, 8.4894, 8.4329, 8.3638, 8.3123, 8.2702, 8.2251, 8.1845, 8.1553, 8.1288, 8.1002, 8.0798, 8.0438, 8.004, 7.9411, 7.885, 7.8271, 7.7763, 7.7349, 7.7092, 7.6641, 7.6106, 7.569, 7.5349, 7.5089, 7.4838, 7.4374, 7.3846, 7.3361, 7.2908, 7.2319, 7.1456, 7.085, 7.0275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.364, 7.337333, 7.316667, 7.372667, 7.418667, 7.423333, 7.43, 7.416667, 7.434, 7.465333, 7.724667, 8.095333, 8.156, 8.218667, 8.238, 8.236, 8.307333, 8.47, 8.977333, 9.357333, 10.156667, 10.827333, 11.034667, 11.177333, 11.166667, 11.013333, 10.903333, 11.053333, 11.94, 12.493333, 12.7, 12.253333, 11.793333, 11.376667, 11.053333, 11.023333, 11.12, 11.146667, 11.196667, 11.2, 11.43, 11.53, 11.706667, 11.896667, 11.976667, 11.916667, 12.366667, 12.943333, 13.336667, 13.386667, 13.263333, 13.02, 12.616667, 12.39, 12.27, 12.36, 12.31, 12.356667, 12.463333, 12.356667, 12.206667, 12.003333, 11.87, 11.73, 11.56, 11.41, 11.21, 10.776667, 10.416667, 10.508, 10.456, 10.387333, 10.345333, 10.213333, 10.029333, 9.884667, 9.863333, 9.924, 10.008, 10.196, 10.338, 10.326667, 10.28, 10.213333, 10.113333, 10.047333, 9.302, 8.893333, 8.522, 8.290667, 8.29, 8.618, 8.836, 8.950667, 8.85, 8.658, 8.384, 8.17, 8.009333, 7.89, 7.813333, 7.79, 8.650667, 9.264, 9.774667, 10.266, 10.173333, 9.756667, 9.277333, 8.843333, 8.440667, 8.052667, 7.692667, 7.332, 7.123333, 7.629333, 8.242, 8.466, 7.643333, 7.065333, 6.517333, 6.126, 6.312667, 6.649333, 6.850667, 6.862667, 6.958667, 7.044, 7.073333, 7.128, 7.256667, 7.347333, 7.382667, 7.467333, 7.381333, 7.254, 6.944, 6.742667, 6.567333, 6.51, 6.558, 6.746667, 6.716667, 6.596667, 6.567333, 6.586667, 6.664, 6.755333, 6.636, 6.446667, 6.308, 6.216, 6.04, 5.682667, 5.6, 5.556667], "10": [7.419273, 7.392909, 7.365273, 7.381455, 7.398545, 7.396545, 7.400182, 7.399091, 7.418182, 7.442, 7.589455, 7.810545, 7.884364, 7.969818, 8.044545, 8.119273, 8.219818, 8.342545, 8.653455, 8.913273, 9.419818, 9.913091, 10.215818, 10.511273, 10.715636, 10.832727, 10.903818, 11.042182, 11.550182, 11.898182, 12.076364, 11.942727, 11.821818, 11.709091, 11.553636, 11.474545, 11.406364, 11.301818, 11.22, 11.164545, 11.282727, 11.368182, 11.496364, 11.643636, 11.743636, 11.776364, 12.071818, 12.459091, 12.768182, 12.903636, 12.949091, 12.950909, 12.825455, 12.725455, 12.624545, 12.601818, 12.480909, 12.415455, 12.423636, 12.352727, 12.272727, 12.153636, 12.070909, 11.966364, 11.818182, 11.668182, 11.49, 11.180909, 10.892727, 10.839455, 10.716182, 10.583818, 10.467818, 10.336364, 10.207455, 10.085636, 10.031091, 10.027091, 10.031273, 10.095091, 10.167091, 10.183636, 10.192, 10.192182, 10.169818, 10.144182, 9.724182, 9.44, 9.143273, 8.888364, 8.735636, 8.744545, 8.760727, 8.766182, 8.704727, 8.632182, 8.537818, 8.429818, 8.315455, 8.188182, 8.064909, 7.964727, 8.364727, 8.696364, 9.034, 9.420727, 9.553636, 9.546545, 9.434909, 9.276727, 9.053636, 8.734364, 8.359818, 7.978, 7.678182, 7.779091, 8.002182, 8.083273, 7.649636, 7.357818, 7.091818, 6.845818, 6.821455, 6.828, 6.810727, 6.722727, 6.743091, 6.839091, 6.936182, 7.018727, 7.127091, 7.217091, 7.264545, 7.337455, 7.326182, 7.289273, 7.131273, 7.005091, 6.874, 6.777636, 6.727818, 6.756545, 6.698, 6.607455, 6.585636, 6.602182, 6.655636, 6.700545, 6.635273, 6.533818, 6.451273, 6.384545, 6.263273, 6.017818, 5.899091, 5.801273], "20": [7.569381, 7.540286, 7.507048, 7.492905, 7.48019, 7.458429, 7.442905, 7.428667, 7.427238, 7.432048, 7.50419, 7.621857, 7.670143, 7.729619, 7.787, 7.847952, 7.926667, 8.02281, 8.224, 8.409238, 8.734333, 9.063333, 9.300048, 9.543143, 9.749571, 9.920286, 10.074762, 10.270286, 10.665714, 10.983952, 11.218048, 11.278905, 11.328905, 11.369619, 11.372905, 11.401905, 11.426476, 11.423429, 11.418381, 11.397381, 11.441667, 11.46, 11.507143, 11.568571, 11.61119, 11.625238, 11.777619, 11.985, 12.165952, 12.279762, 12.365476, 12.435952, 12.441429, 12.45619, 12.465476, 12.510952, 12.506667, 12.517143, 12.545476, 12.514762, 12.465238, 12.386905, 12.318095, 12.235952, 12.127857, 12.013571, 11.873333, 11.663333, 11.460476, 11.37319, 11.248524, 11.116, 10.990143, 10.850238, 10.706714, 10.564095, 10.456476, 10.376857, 10.312952, 10.294286, 10.283238, 10.250524, 10.219952, 10.192238, 10.16119, 10.136381, 9.913524, 9.756619, 9.584762, 9.424238, 9.308333, 9.267381, 9.225714, 9.173857, 9.080952, 8.974286, 8.846714, 8.722571, 8.601095, 8.481, 8.372048, 8.281, 8.45, 8.594, 8.752048, 8.951476, 9.037762, 9.057619, 9.029857, 8.982238, 8.905333, 8.783095, 8.637381, 8.466619, 8.317476, 8.353762, 8.43319, 8.429238, 8.148333, 7.924762, 7.701429, 7.477667, 7.363667, 7.280143, 7.201381, 7.101905, 7.058048, 7.044429, 7.027714, 7.024333, 7.05019, 7.082667, 7.107762, 7.149048, 7.14681, 7.131238, 7.064238, 7.021571, 6.978857, 6.94381, 6.924857, 6.936905, 6.894, 6.828429, 6.790714, 6.769667, 6.764667, 6.760524, 6.703857, 6.631095, 6.569286, 6.516476, 6.432714, 6.284238, 6.20219, 6.129476], "30": [7.502452, 7.504323, 7.50172, 7.510108, 7.515957, 7.512022, 7.508495, 7.501054, 7.499656, 7.500065, 7.543634, 7.61686, 7.643269, 7.676667, 7.709871, 7.746731, 7.798065, 7.864215, 8.004, 8.137118, 8.368538, 8.608194, 8.790538, 8.981806, 9.152323, 9.302516, 9.445398, 9.620022, 9.934409, 10.202882, 10.420237, 10.522903, 10.617656, 10.707656, 10.773892, 10.858839, 10.942043, 11.007226, 11.070753, 11.119742, 11.209333, 11.274882, 11.353484, 11.436602, 11.501527, 11.542151, 11.672065, 11.836925, 11.980882, 12.07129, 12.135376, 12.186882, 12.197634, 12.215699, 12.231613, 12.273978, 12.283333, 12.302581, 12.335806, 12.335806, 12.328495, 12.303226, 12.283011, 12.251505, 12.199462, 12.139892, 12.060968, 11.928065, 11.789785, 11.720151, 11.618688, 11.507441, 11.395978, 11.272796, 11.144645, 11.014108, 10.902172, 10.809011, 10.727355, 10.676129, 10.630495, 10.570452, 10.512452, 10.455312, 10.395591, 10.340624, 10.153312, 10.010194, 9.860215, 9.721849, 9.613204, 9.556473, 9.50114, 9.441097, 9.35572, 9.262817, 9.157462, 9.054473, 8.95086, 8.845247, 8.745204, 8.654215, 8.736903, 8.803032, 8.87843, 8.981806, 9.008731, 8.996989, 8.957312, 8.908882, 8.845763, 8.755699, 8.650086, 8.527591, 8.419849, 8.439269, 8.492151, 8.489634, 8.301075, 8.14957, 7.997355, 7.844667, 7.767376, 7.704366, 7.638839, 7.551914, 7.492989, 7.448366, 7.397505, 7.352753, 7.325355, 7.301183, 7.272516, 7.261914, 7.229742, 7.195935, 7.129484, 7.077011, 7.023419, 6.982108, 6.956925, 6.957785, 6.926065, 6.878946, 6.849118, 6.829849, 6.826129, 6.827656, 6.795914, 6.749161, 6.706323, 6.665161, 6.598323, 6.485054, 6.413118, 6.345591], "50": [7.164424, 7.184118, 7.201992, 7.227718, 7.252667, 7.272604, 7.292957, 7.310627, 7.331584, 7.352745, 7.399255, 7.463035, 7.498157, 7.537043, 7.574573, 7.613169, 7.659224, 7.712541, 7.809835, 7.902698, 8.05502, 8.212949, 8.337106, 8.467263, 8.585749, 8.692667, 8.796353, 8.920431, 9.131169, 9.317145, 9.474651, 9.565027, 9.652306, 9.738486, 9.812314, 9.899475, 9.988125, 10.06869, 10.150604, 10.226047, 10.328329, 10.417576, 10.515373, 10.6176, 10.710337, 10.78978, 10.924635, 11.082478, 11.229294, 11.3436, 11.441694, 11.529569, 11.589733, 11.652047, 11.710675, 11.783263, 11.834078, 11.888988, 11.949765, 11.984925, 12.01062, 12.021624, 12.034251, 12.038094, 12.027498, 12.010549, 11.979537, 11.91331, 11.841341, 11.809349, 11.756894, 11.69738, 11.637043, 11.567882, 11.493812, 11.416361, 11.3484, 11.288188, 11.230957, 11.190235, 11.151631, 11.10291, 11.052855, 11.001506, 10.946588, 10.892306, 10.755051, 10.641678, 10.521059, 10.404047, 10.302306, 10.230282, 10.157827, 10.081302, 9.988439, 9.890086, 9.783075, 9.677827, 9.574157, 9.471224, 9.371694, 9.278094, 9.290659, 9.294714, 9.306259, 9.336941, 9.324016, 9.289208, 9.238643, 9.183867, 9.120282, 9.040165, 8.950337, 8.849961, 8.758024, 8.742824, 8.748306, 8.723271, 8.58651, 8.472345, 8.358839, 8.245271, 8.176651, 8.116424, 8.054478, 7.979796, 7.922392, 7.87469, 7.824525, 7.779482, 7.746839, 7.718165, 7.688486, 7.668024, 7.633067, 7.595231, 7.535012, 7.480243, 7.423027, 7.371882, 7.329482, 7.302604, 7.256996, 7.203216, 7.161341, 7.126878, 7.100329, 7.074667, 7.02749, 6.973302, 6.922776, 6.874675, 6.812541, 6.72422, 6.662267, 6.604784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1945, 1.969, 1.7006, 1.3811, 0.9753, 0.9365, 1.1963, 1.7173, 1.976, 1.8644, 1.4986, 0.8333, 0.4214, 0.6246, 1.2729, 2.0595, 3.6428, 5.0474, 5.6263, 6.2826, 6.0945, 5.683, 5.5614, 5.624, 6.6887, 7.5206, 8.2285, 7.9793, 6.8188, 5.8751, 5.045, 5.0255, 5.0199, 5.0341, 5.1332, 5.0048, 4.8752, 4.5428, 4.5329, 4.5887, 4.5734, 4.7026, 4.9072, 5.2303, 5.2007, 5.0758, 4.0106, 2.72, 1.892, 1.2422, 1.1953, 1.4446, 1.5241, 1.5198, 0.8894, 0.0691, -0.4958, -0.5906, -0.0964, 0.3592, 0.6782, 0.4974, 0.1792, -0.2753, -0.7754, -0.8303, -1.1203, -1.2065, -1.3301, -1.8826, -2.0962, -2.286, -2.741, -3.227, -3.6622, -3.841, -3.5805, -3.212, -2.7301, -2.6025, -2.5934, -2.676, -3.4348, -4.0401, -4.7716, -5.2015, -4.9866, -4.5538, -4.0098, -3.6361, -3.4658, -3.6475, -3.7771, -3.6376, -3.4224, -3.5538, -3.5234, -3.6728, -2.8945, -1.715, -0.5724, 0.7055, 0.5151, 0.0402, -0.7324, -1.8985, -2.6821, -3.2622, -3.7662, -4.1998, -4.4477, -3.9229, -2.2849, -1.012, -0.8285, -1.1896, -2.7208, -4.0347, -3.9212, -3.8581, -3.4832, -2.8625, -2.3995, -1.9507, -1.6672, -1.239, -0.9708, -0.8093, -1.7674, -2.6193, -3.8279, -5.2819, -5.4362, -5.4579, -5.079, -4.3024, -3.5048, -2.6103, -1.9525, -1.3783, -0.9623, -1.7584, -2.6172, -3.1421, -2.6291, -1.6408, -0.4138, 0.5006, -0.4256, -1.4529, -2.2196, -2.847], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.68, 68.58, 71.4, 73.92, 82.41, 81.44, 87.68, 88.35, 75.24, 76.49, 73.3, 70.15, 70.15, 74.03, 83.11, 76.82, 69.98, 55.73, 55.73, 56.06, 53.93, 56.76, 57.46, 55.99, 56.78, 55.7, 61.61, 58.79, 61.09, 62.59, 60.7, 57.59, 68.15, 71.7, 69.9, 62.09, 59.04, 57.52, 51.78, 53.05, 53.05, 56.96, 52.27, 54.08, 56.31, 50.5, 49.01, 46.09, 47.22, 45.67, 42.66, 41.68, 38.78, 32.0, 31.17, 44.36, 40.29, 38.75, 38.36, 36.45, 35.26, 34.38, 37.73, 40.42, 41.17, 46.32, 46.32, 42.61, 42.01, 41.38, 39.96, 39.96, 22.51, 30.73, 29.24, 29.7, 34.7, 43.71, 43.16, 41.63, 37.36, 35.64, 33.36, 32.89, 32.23, 31.4, 31.22, 32.24, 62.97, 60.16, 61.28, 64.5, 52.49, 47.44, 43.93, 42.57, 40.42, 37.07, 35.01, 32.87, 34.31, 51.75, 55.05, 48.97, 34.41, 37.8, 37.45, 37.05, 44.63, 45.63, 45.04, 42.81, 45.71, 47.15, 46.32, 46.91, 49.07, 49.43, 48.7, 50.47, 46.43, 45.23, 39.83, 41.15, 40.28, 41.86, 44.38, 48.88, 43.41, 40.94, 44.23, 46.16, 48.34, 48.34, 41.75, 39.61, 40.55, 41.04, 36.77, 30.18, 39.01, 39.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4281, 1.3709, 1.3583, 1.5165, 1.5832, 1.5696, 1.4135, 1.2749, 1.1559, 1.0295, 0.9507, 0.8861, 0.8134, 0.7551, 0.6929, 0.6961, 0.6708, 0.6671, 0.6726, 0.6573, 0.6179, 0.6997, 0.8116, 0.878, 0.8643, 0.8197, 0.7634, 0.6628, 0.5884, 0.5234, 0.5024, 0.4443, 0.4097, 0.3979, 0.3402, 0.2792, 0.2042, 0.1512, 0.0959, 0.0275, -0.0343, -0.1063, -0.2292, -0.3325, -0.3283, -0.3611, -0.3987, -0.4277, -0.4645, -0.5001, -0.531, -0.5318, -0.5118, -0.4864, -0.433, -0.3862, -0.3691, -0.3555, -0.3448, -0.3413, -0.3345, -0.4962, -0.5741, -0.6478, -0.6958, -0.699, -0.6387, -0.5888, -0.5558, -0.5619, -0.577, -0.6055, -0.6256, -0.6406, -0.6532, -0.657, -0.6487, -0.4264, -0.2674, -0.1278, 0.0189, 0.0418, 0.0107, -0.0513, -0.1144, -0.1865, -0.2808, -0.3777, -0.4781, -0.5417, -0.4363, -0.3103, -0.2728, -0.47, -0.5801, -0.666, -0.733, -0.6926, -0.641, -0.6013, -0.5936, -0.5506, -0.4954, -0.4561, -0.4145, -0.3573, -0.3051, -0.2673, -0.2201, -0.2142, -0.2175, -0.2679, -0.2955, -0.3217, -0.329, -0.3159, -0.2733, -0.2782, -0.2997, -0.2931, -0.2727, -0.24, -0.2117, -0.2325, -0.263, -0.279, -0.2861, -0.3194, -0.4025, -0.4176, -0.423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4079, 1.3322, 1.2559, 1.1819, 1.1082, 1.0376, 0.9687, 0.9142, 0.8655, 0.8258, 0.7952, 0.7676, 0.7377, 0.7301, 0.7464, 0.7727, 0.791, 0.7968, 0.7901, 0.7646, 0.7294, 0.6882, 0.651, 0.6097, 0.5697, 0.5353, 0.4963, 0.4529, 0.4031, 0.3528, 0.3014, 0.2466, 0.1904, 0.1311, 0.059, -0.0193, -0.0811, -0.1371, -0.1894, -0.2371, -0.2826, -0.3261, -0.3671, -0.4, -0.4224, -0.4352, -0.4347, -0.425, -0.4138, -0.4022, -0.3907, -0.3808, -0.3716, -0.3965, -0.432, -0.4752, -0.5193, -0.5552, -0.5719, -0.5753, -0.5714, -0.5695, -0.571, -0.5779, -0.5874, -0.5981, -0.6091, -0.6187, -0.6247, -0.585, -0.5215, -0.4428, -0.3504, -0.272, -0.2154, -0.1826, -0.169, -0.1725, -0.1941, -0.2309, -0.2803, -0.3326, -0.3533, -0.3447, -0.3303, -0.3583, -0.4026, -0.4553, -0.5108, -0.5472, -0.566, -0.573, -0.5771, -0.5718, -0.5565, -0.5365, -0.5121, -0.4811, -0.4459, -0.4102, -0.3722, -0.3406, -0.316, -0.3063, -0.3042, -0.3077, -0.3119, -0.3127, -0.3048, -0.2995, -0.2996, -0.2983, -0.2932, -0.2825, -0.2684, -0.2612, -0.2615, -0.265, -0.2693, -0.2793, -0.3039, -0.3267, -0.3459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252, -0.3027, -0.3052, -0.2958, -0.2948, -0.2825, -0.2758, -0.2181, -0.1947, -0.1587, -0.1226, -0.1103, -0.1198, -0.0304, 0.0652, 0.1053, 0.0733, 0.0229, -0.0267, -0.1018, -0.141, -0.1648, -0.1486, -0.1654, -0.16, -0.1374, -0.1561, -0.1737, -0.1989, -0.2016, -0.2055, -0.2191, -0.2247, -0.2374, -0.2882, -0.3132, -0.2472, -0.224, -0.2093, -0.1906, -0.1819, -0.174, -0.1639, -0.1318, -0.0894, -0.0512, 0.0017, 0.0388, 0.0447, 0.0467, 0.0459, 0.0395, 0.0371, -0.0997, -0.1421, -0.1726, -0.1765, -0.1438, -0.0668, -0.0135, 0.0156, 0.0076, -0.006, -0.0276, -0.0382, -0.0425, -0.0441, -0.0383, -0.024, 0.1586, 0.2541, 0.315, 0.3693, 0.3138, 0.2261, 0.1313, 0.0546, -0.014, -0.0867, -0.1468, -0.1978, -0.2091, -0.083, 0.0344, 0.0575, -0.1117, -0.1775, -0.2107, -0.2222, -0.1454, -0.075, -0.0283, -0.0165, 0.0212, 0.0611, 0.0804, 0.0976, 0.1238, 0.1408, 0.1429, 0.1521, 0.1264, 0.0985, 0.0384, 0.0087, -0.014, -0.0171, -0.0032, 0.0315, 0.0213, -0.0001, 0.0052, 0.0205, 0.0425, 0.0567, 0.0287, -0.0015, -0.014, -0.0168, -0.0401, -0.0986, -0.0909, -0.0771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.45, 62.01, 64.74, 78.03, 91.02, 89.97, 88.44, 89.27, 92.65, 76.89, 82.14, 74.7, 69.88, 69.88, 84.34, 87.5, 79.53, 66.25, 37.5, 27.18, 26.44, 12.22, 21.11, 24.18, 20.88, 23.08, 20.88, 37.36, 31.87, 38.46, 42.86, 72.0, 72.09, 93.85, 85.23, 81.82, 65.91, 52.0, 46.58, 39.29, 42.86, 42.86, 53.57, 42.86, 47.62, 53.57, 40.48, 36.9, 32.05, 38.03, 45.28, 34.62, 32.0, 6.98, 2.06, 22.05, 48.82, 35.7, 30.45, 30.75, 29.39, 24.74, 21.71, 30.07, 37.27, 45.89, 66.82, 71.94, 56.63, 45.12, 42.07, 48.74, 48.74, 18.15, 34.23, 27.08, 27.98, 37.8, 58.33, 56.55, 51.79, 39.25, 33.76, 25.68, 24.05, 22.46, 26.26, 11.38, 14.37, 100.0, 69.33, 73.33, 68.82, 44.09, 30.97, 20.86, 16.77, 10.32, 2.71, 0.99, 3.07, 6.76, 40.04, 48.58, 34.16, 0.75, 13.76, 14.83, 12.92, 35.38, 38.56, 36.44, 28.39, 36.44, 40.47, 37.92, 42.47, 48.28, 63.24, 87.34, 77.05, 59.84, 49.55, 17.92, 23.83, 19.16, 24.77, 33.64, 50.47, 26.17, 14.02, 25.7, 32.71, 40.65, 55.06, 20.83, 16.67, 20.37, 25.44, 9.84, 14.62, 37.15, 40.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 68.26, 77.93, 86.34, 89.81, 89.23, 90.12, 86.27, 83.89, 77.91, 75.57, 71.49, 74.7, 80.57, 83.79, 77.76, 61.09, 43.64, 30.37, 21.95, 19.92, 19.17, 22.06, 22.71, 21.61, 27.11, 30.04, 35.9, 37.73, 51.11, 62.32, 79.31, 83.72, 86.97, 77.65, 66.58, 54.83, 45.96, 42.91, 41.67, 46.43, 46.43, 48.02, 48.02, 47.22, 43.65, 36.48, 35.66, 38.45, 39.31, 37.3, 24.53, 13.68, 10.36, 24.31, 35.52, 38.32, 32.3, 30.2, 28.29, 25.28, 25.51, 29.68, 37.74, 49.99, 61.55, 65.13, 57.9, 47.94, 45.31, 46.52, 38.54, 33.71, 26.49, 29.76, 30.95, 41.37, 50.89, 55.56, 49.2, 41.6, 32.9, 27.83, 24.06, 24.26, 20.03, 17.34, 41.92, 61.23, 80.89, 70.49, 62.08, 47.96, 31.97, 22.87, 15.98, 9.93, 4.67, 2.26, 3.61, 16.62, 31.79, 40.93, 27.83, 16.22, 9.78, 13.84, 21.04, 28.95, 36.79, 34.46, 33.76, 35.1, 38.28, 40.29, 42.89, 51.33, 66.29, 75.88, 74.74, 62.15, 42.44, 30.43, 20.3, 22.59, 25.86, 36.29, 36.76, 30.22, 21.96, 24.14, 33.02, 42.81, 38.85, 30.85, 19.29, 20.83, 18.55, 16.63, 20.54, 30.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.55, -37.99, -35.26, -21.97, -8.98, -10.03, -11.56, -10.73, -7.35, -23.11, -17.86, -25.3, -30.12, -30.12, -15.66, -12.5, -20.47, -33.75, -62.5, -72.82, -73.56, -87.78, -78.89, -75.82, -79.12, -76.92, -79.12, -62.64, -68.13, -61.54, -57.14, -28.0, -27.91, -6.15, -14.77, -18.18, -34.09, -48.0, -53.42, -60.71, -57.14, -57.14, -46.43, -57.14, -52.38, -46.43, -59.52, -63.1, -67.95, -61.97, -54.72, -65.38, -68.0, -93.02, -97.94, -77.95, -51.18, -64.3, -69.55, -69.25, -70.61, -75.26, -78.29, -69.93, -62.73, -54.11, -33.18, -28.06, -43.37, -54.88, -57.93, -51.26, -51.26, -81.85, -65.77, -72.92, -72.02, -62.2, -41.67, -43.45, -48.21, -60.75, -66.24, -74.32, -75.95, -77.54, -73.74, -88.62, -85.63, -0.0, -30.67, -26.67, -31.18, -55.91, -69.03, -79.14, -83.23, -89.68, -97.29, -99.01, -96.93, -93.24, -59.96, -51.42, -65.84, -99.25, -86.24, -85.17, -87.08, -64.62, -61.44, -63.56, -71.61, -63.56, -59.53, -62.08, -57.53, -51.72, -36.76, -12.66, -22.95, -40.16, -50.45, -82.08, -76.17, -80.84, -75.23, -66.36, -49.53, -73.83, -85.98, -74.3, -67.29, -59.35, -44.94, -79.17, -83.33, -79.63, -74.56, -90.16, -85.38, -62.85, -59.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4171, 0.4016, 0.3979, 0.3967, 0.4733, 0.4788, 0.6039, 0.6608, 0.7421, 0.7713, 0.7697, 0.7683, 0.7313, 0.7291, 0.8984, 0.945, 1.031, 1.0788, 1.0482, 1.009, 0.962, 0.9504, 1.0111, 0.9746, 0.9264, 0.8924, 0.9036, 0.8891, 0.8863, 0.8658, 0.8397, 0.8262, 0.8957, 0.946, 0.9784, 0.9764, 0.971, 0.9516, 1.0443, 1.0269, 0.9964, 0.9752, 0.9734, 0.9503, 0.9253, 0.9342, 0.8996, 0.8746, 0.8372, 0.8202, 0.8188, 0.8067, 0.7813, 0.7904, 0.8097, 0.8397, 0.844, 0.8259, 0.7919, 0.7596, 0.7475, 0.7234, 0.6931, 0.6829, 0.6541, 0.6467, 0.6327, 0.6232, 0.6044, 0.5755, 0.563, 0.5585, 0.715, 0.7182, 0.7069, 0.6728, 0.6869, 0.6886, 0.6623, 0.6592, 0.6729, 0.6498, 0.6348, 0.6102, 0.5909, 0.5708, 0.5515, 0.5399, 0.6957, 0.7445, 0.7871, 0.8737, 0.9184, 0.92, 0.9264, 0.8988, 0.8903, 0.8717, 0.853, 0.8371, 0.8216, 0.9836, 0.9948, 1.0123, 1.1657, 1.1596, 1.0932, 1.058, 1.0603, 1.0345, 0.9892, 0.9635, 0.9483, 0.9341, 0.9238, 0.8843, 0.8547, 0.8301, 0.8043, 0.8269, 0.8078, 0.7701, 0.7873, 0.801, 0.7588, 0.7832, 0.7865, 0.7789, 0.7854, 0.7672, 0.7695, 0.7703, 0.7595, 0.741, 0.7431, 0.735, 0.7139, 0.7144, 0.704, 0.7516, 0.7729, 0.7649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0857, 1.2585, 1.1353, 0.9258, 0.913, 0.8382, 0.7753, 0.7496, 0.8199, 1.0901, 0.9524, 0.8273, 0.5785, 0.5597, 0.5481, 0.4824, 0.5325, 0.5276, 0.4579, 0.4646, 0.4086, 0.6407, 0.5621, 0.642, 0.6885, 0.6262, 0.5326, 0.9533, 1.047, 1.0004, 0.8191, 0.7346, 0.6753, 0.5014, 0.5277, 0.5083, 0.6261, 0.4709, 0.5163, 0.5831, 0.352, 0.2903, 0.1699, 0.2185, 0.1824, 0.1054, 0.0996, 0.0597, -0.1217, -0.0822, 0.2483, 0.1343, 0.1187, 0.1475, 0.1266, 0.1314, 0.1383, 0.2254, 0.2946, 0.3252, 0.4593, 0.4831, 0.3859, 0.3839, 0.3777, 0.3304, 0.3435, -0.4557, -0.0791, -0.0486, 0.0293, 0.1686, 0.3873, 0.3841, 0.351, 0.2335, 0.2034, 0.162, 0.1819, 0.194, 0.1954, 0.2128, 0.2489, 1.0144, 0.9385, 0.9633, 1.0371, 0.7141, 0.5468, 0.4178, 0.3648, 0.2944, 0.1962, 0.1544, 0.118, 0.1778, 0.5765, 0.6648, 0.485, -0.0382, 0.0978, 0.1217, 0.142, 0.3301, 0.3738, 0.3758, 0.3186, 0.4212, 0.486, 0.4722, 0.5059, 0.5839, 0.5958, 0.5706, 0.6102, 0.4907, 0.4775, 0.2864, 0.3429, 0.2507, 0.2901, 0.3608, 0.5497, 0.2049, 0.0863, 0.2675, 0.3602, 0.4726, 0.484, 0.1596, 0.0891, 0.1578, 0.1994, 0.0173, -0.2504, 0.0951, 0.1444], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3896, 0.4274, 0.4374, 0.35, 0.334, 0.2618, 0.2405, 0.2429, 0.2539, 0.2988, 0.2875, 0.196, 0.1105, 0.1326, 0.138, 0.1238, 0.1151, 0.1079, 0.0933, 0.0268, 0.0286, -0.0126, -0.0939, -0.0713, -0.0679, -0.0032, 0.0004, 0.0646, 0.0665, -0.0348, -0.081, 0.0303, 0.1581, 0.186, 0.2065, 0.2192, 0.2382, 0.225, 0.2344, 0.2275, 0.2157, 0.1836, 0.2138, 0.2208, 0.2057, 0.2052, 0.2368, 0.1381, 0.0663, 0.0579, 0.2083, 0.1789, 0.1901, 0.165, 0.1203, 0.1198, 0.0733, 0.1201, 0.1087, 0.1123, 0.1631, 0.1565, 0.1729, 0.1648, 0.1564, 0.1827, 0.1683, 0.1635, 0.2989, 0.2511, 0.1671, 0.2173, 0.2235, 0.2128, 0.2326, 0.1754, 0.1943, 0.1075, 0.0795, 0.0818, 0.0621, 0.0581, 0.0702, 0.3787, 0.0278, 0.2036, -0.0271, -0.1056, -0.1453, -0.2351, -0.2176, -0.1975, -0.2194, -0.2556, -0.2827, -0.256, -0.1789, -0.1073, -0.1686, -0.2527, -0.2415, -0.2388, -0.2399, -0.2798, -0.2537, -0.3167, -0.2965, -0.264, -0.244, -0.2018, -0.2014, -0.2068, -0.1914, -0.1539, -0.1115, -0.137, -0.2214, -0.3951, -0.2738, 0.0907, 0.0174, 0.0085, 0.0522, -0.0113, 0.0209, 0.0904, 0.121, 0.1346, 0.1243, 0.1366, 0.0863, 0.06, 0.0621, 0.0249, 0.0125, 0.0713, 0.0476], "obv": [0, 447000, 152000, 875000, 875000, 206000, 625000, 374000, 1076000, 1318000, 4464000, 11162000, 8563000, 10027000, 11458000, 12406000, 13684000, 15682000, 27515000, 24119000, 33506000, 41920000, 33528000, 37671006, 33717006, 31372006, 31372006, 32593006, 48391006, 43708006, 38252006, 32742006, 32742006, 33419006, 32698006, 34027006, 38142006, 37134006, 37678006, 36768006, 39179006, 37126006, 39064006, 40866006, 40017006, 38510006, 43817006, 52719006, 48355006, 45901006, 45052006, 44125006, 42594006, 43756006, 43756006, 44701006, 43844006, 44609006, 45284006, 43092006, 42618006, 41813006, 42296006, 41297006, 40501006, 38949006, 38420006, 37080605, 35587605, 36619605, 35839605, 35461605, 34968605, 34615605, 33858605, 33413605, 33748605, 34234627, 34786641, 35117683, 35117683, 34668683, 34227681, 33555680, 33113665, 33113665, 32434592, 32663832, 32517678, 32615896, 32768910, 32888464, 32826388, 32743383, 32394369, 32174354, 31871352, 31678158, 31501157, 31290155, 30990151, 31312153, 33640110, 29937235, 32210428, 38393478, 36342314, 35098140, 32764210, 31604208, 29823107, 28620980, 27062976, 23033841, 24587844, 31654702, 38285715, 34772651, 29199802, 30309921, 29749436, 29219247, 29816270, 30267482, 29701042, 29165038, 29615363, 30139499, 29401344, 29846363, 30171385, 30580397, 30175146, 31276927, 30505268, 30111156, 29553992, 29707059, 29479054, 29957195, 30162746, 30638761, 30133524, 29815403, 30485411, 31276418, 31619431, 31619431, 31232401, 30847397, 30915399, 31291407, 31091404, 30830301, 31221406, 31451408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6, 63.54, 64.42, 65.44, 63.89, 62.13, 60.49, 58.75, 57.5, 55.42, 53.49, 51.69, 50.11, 49.15, 48.41, 47.84, 47.32, 46.83, 45.84, 45.99, 46.81, 47.38, 47.91, 46.92, 46.0, 42.87, 39.97, 37.15, 34.87, 32.93, 30.99, 29.68, 27.57, 25.61, 24.07, 22.64, 21.74, 21.25, 21.13, 21.02, 21.85, 23.44, 23.47, 23.33, 23.51, 23.68, 23.94, 24.67, 25.35, 25.98, 25.91, 25.73, 24.78, 23.89, 23.33, 22.83, 22.37, 22.42, 22.91, 25.58, 28.06, 30.36, 32.5, 32.76, 32.25, 31.78, 31.7, 31.96, 32.33, 32.98, 33.82, 34.71, 35.6, 36.39, 36.7, 35.7, 35.61, 34.09, 34.16, 33.38, 31.92, 30.25, 28.19, 26.46, 25.04, 23.96, 23.4, 22.96, 22.75, 22.55, 22.25, 21.75, 21.44, 21.15, 20.69, 19.58, 18.37, 17.25, 16.36, 15.22, 14.19, 13.43, 12.7, 12.32, 12.21, 11.86, 12.25, 12.61, 12.76, 12.02, 11.23, 10.5, 10.87, 10.93, 11.23, 11.04, 10.58, 10.63, 10.91, 11.2, 11.54, 11.01, 10.41, 9.85, 9.6, 9.61, 11.0, 12.24, 12.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 34.26, 35.7, 37.94, 51.25, 47.05, 55.93, 48.54, 40.13, 35.86, 33.83, 31.47, 30.7, 34.96, 50.6, 44.67, 43.9, 38.96, 37.24, 35.92, 34.98, 37.01, 32.31, 31.12, 30.4, 30.11, 32.35, 32.14, 31.15, 29.61, 28.35, 26.75, 32.88, 37.59, 33.75, 31.4, 29.33, 27.78, 23.51, 22.2, 21.96, 23.4, 22.87, 21.75, 23.83, 21.92, 21.14, 20.19, 19.58, 18.56, 17.27, 16.27, 15.6, 14.32, 12.98, 18.43, 17.87, 16.96, 16.42, 15.9, 15.0, 14.39, 13.95, 16.08, 16.13, 19.02, 18.05, 17.02, 16.29, 15.89, 15.08, 14.12, 10.24, 9.46, 8.93, 8.71, 14.99, 17.52, 16.92, 15.78, 14.36, 13.8, 13.12, 12.67, 12.15, 11.68, 11.36, 12.49, 33.85, 38.0, 33.38, 43.46, 38.39, 35.59, 32.81, 31.41, 29.44, 27.92, 26.49, 25.07, 23.72, 39.09, 35.89, 32.75, 26.41, 24.65, 24.28, 24.58, 27.7, 30.78, 29.89, 28.49, 29.29, 28.3, 28.12, 27.28, 28.55, 29.19, 27.97, 30.96, 29.43, 28.67, 26.04, 24.48, 23.99, 30.16, 27.89, 28.07, 25.85, 24.58, 26.0, 25.79, 24.47, 23.78, 22.02, 20.67, 19.76, 18.34, 17.28, 15.03, 13.75, 14.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 12.06, 11.3, 10.52, 8.19, 7.52, 5.54, 4.7, 7.73, 6.91, 6.43, 10.16, 9.92, 9.24, 6.96, 6.14, 5.23, 15.23, 16.26, 15.69, 16.39, 15.41, 18.04, 17.38, 16.98, 16.37, 15.01, 14.16, 13.19, 12.54, 12.01, 13.49, 11.56, 10.16, 9.85, 9.17, 14.45, 13.69, 24.58, 23.21, 22.21, 21.07, 19.6, 19.4, 18.5, 21.98, 21.2, 21.88, 21.23, 22.73, 23.32, 24.19, 23.2, 28.16, 33.47, 29.96, 27.68, 28.78, 27.87, 27.82, 30.56, 29.32, 28.41, 26.78, 25.96, 24.38, 23.14, 23.54, 22.65, 22.09, 24.14, 25.8, 41.29, 38.17, 36.01, 35.13, 31.95, 29.6, 28.57, 29.69, 30.09, 30.14, 31.69, 33.19, 33.15, 32.49, 31.23, 29.62, 21.35, 18.52, 24.98, 20.9, 23.9, 27.44, 27.61, 30.56, 31.86, 31.85, 32.32, 34.68, 33.59, 26.05, 23.92, 22.6, 35.94, 35.02, 34.5, 33.1, 30.67, 29.19, 28.34, 31.32, 29.55, 27.86, 26.15, 25.61, 24.61, 23.53, 24.14, 21.81, 20.73, 21.3, 27.34, 24.95, 24.45, 22.0, 22.07, 20.69, 21.78, 22.38, 20.72, 19.22, 18.1, 17.23, 20.28, 21.76, 20.8, 20.8, 21.02, 27.31, 24.66, 23.14], "ad": [-174933.0, 63467.0, 279800.0, 707027.0, 697227.0, 1031727.0, 1195684.0, 1195684.0, 1010947.0, 1189817.0, 3837440.0, 6638422.0, 4338158.0, 3805794.0, 4900088.0, 5563688.0, 6841688.0, 8524215.0, 15460801.0, 15275564.0, 20453147.0, 24660147.0, 22795258.0, 23335651.0, 19381651.0, 18599984.0, 18912984.0, 19959555.0, 27603749.0, 28056942.0, 22600942.0, 17090942.0, 16734173.0, 16598773.0, 16289773.0, 16201173.0, 17115618.0, 17317218.0, 17679884.0, 17578773.0, 19530535.0, 18357392.0, 18471392.0, 19372392.0, 19202592.0, 18622977.0, 22750643.0, 24419768.0, 25666626.0, 23729257.0, 24078845.0, 24078845.0, 24953703.0, 25825203.0, 26117536.0, 26792536.0, 26386589.0, 26916204.0, 27028704.0, 26715561.0, 26952561.0, 26733016.0, 26802016.0, 26968516.0, 26769516.0, 27366439.0, 27190105.0, 26049134.0, 26922398.0, 27954398.0, 27694398.0, 27816127.0, 28027413.0, 27968579.0, 28238020.0, 28053508.0, 28388508.0, 28697795.0, 28855513.0, 29066176.0, 29160073.0, 29110184.0, 29061184.0, 29061184.0, 29149587.0, 29330069.0, 29121717.0, 29248402.0, 29272319.0, 29361996.0, 29388378.0, 29501100.0, 29539897.0, 29558640.0, 29365656.0, 29258792.0, 29052200.0, 29165451.0, 29305831.0, 29400418.0, 29480419.0, 29488676.0, 31816633.0, 29348050.0, 31621243.0, 28838870.0, 27061195.0, 26267041.0, 23933111.0, 24190889.0, 24373566.0, 23692361.0, 22389767.0, 20535086.0, 20885990.0, 22107718.0, 24085389.0, 20798974.0, 15402481.0, 15895867.0, 16066450.0, 15960412.0, 16524571.0, 16305411.0, 15880581.0, 15776838.0, 15854895.0, 16085515.0, 15833234.0, 16254198.0, 16523897.0, 16580036.0, 16847329.0, 16847329.0, 16461499.0, 16433348.0, 16357372.0, 16363619.0, 16386420.0, 16073455.0, 16150227.0, 16472237.0, 16414678.0, 16505570.0, 16756823.0, 16979927.0, 17179096.0, 17294084.0, 17113470.0, 17058470.0, 17067743.0, 17140856.0, 17067170.0, 16947101.0, 17002973.0, 16786911.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 441900.0, 723700.0, 1348800.0, 1579200.0, 1653300.0, 1762100.0, 1790000.0, 1875900.0, 2050600.0, 3163700.0, 3479100.0, 4103200.0, 4274800.0, 4854100.0, 5122000.6, 5374300.6, 5514000.6, 5417500.6, 5339800.6, 5736300.6, 5865000.6, 5471900.6, 5181500.6, 4496900.6, 4150300.0, 3827000.0, 3725400.0, 4105600.0, 4084300.0, 2558900.0, 2181600.0, 1877100.0, 1531400.0, 1570600.0, 1683100.0, 1695900.0, 1713700.0, 1832900.0, 2622300.0, 3004300.0, 3158700.0, 3002500.0, 2889900.0, 2849200.0, 2785200.0, 2788000.0, 2731800.0, 2286800.0, 1473100.0, 1104200.0, 1078000.0, 1040500.0, 1028300.0, 923500.0, 907200.0, 899100.0, 959800.0, 927000.0, 984440.1, 1066240.1, 950240.1, 980840.1, 938140.1, 939140.1, 874540.1, 870640.1, 759940.1, 740540.1, 655202.2, 561103.6, 491007.8, 429909.3, 437009.3, 431809.5, 463709.6, 432211.1, 406511.3, 440918.6, 415240.4, 374654.4, 351372.0, 349771.9, 316827.3, 278934.7, 220035.1, 210735.0, 213936.3, 176329.2, 172724.6, 175809.3, 187087.7, 201786.7, 222031.5, 448619.6, 810606.6, 1003024.5, 1599328.0, 1774144.2, 1879242.2, 2094935.1, 2189835.1, 2337944.8, 2425957.3, 2348962.0, 2381588.0, 2309669.0, 2398049.8, 2856034.7, 3082923.7, 3406815.6, 3401827.3, 3279765.7, 3212571.9, 3116473.8, 2758681.5, 2659925.2, 2006839.8, 1388771.0, 1089878.2, 606408.8, 539898.8, 516352.5, 504234.8, 485057.6, 550114.5, 570636.4, 556447.2, 567131.1, 530024.2, 479009.2, 482321.4, 470374.3, 477074.6, 487073.2, 408707.2, 398542.1, 438231.6, 416816.5, 442577.0, 458479.5, 449165.8, 435410.9, 425410.2, 394886.8, 389185.0, 361294.7, 305194.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.798, 1.594, 1.439, 1.234, 1.14, 1.047, 1.013, 1.081, 1.068, 0.67, 0.568, 0.492, 0.418, 0.431, 0.461, 0.467, 0.469, 0.484, 0.653, 0.798, 0.846, 0.87, 0.903, 0.959, 0.969, 1.006, 1.003, 0.834, 0.54, 0.497, 0.504, 0.527, 0.566, 0.518, 0.506, 0.501, 0.533, 0.551, 0.581, 0.618, 0.55, 0.586, 0.58, 0.598, 0.574, 0.573, 0.512, 0.562, 0.631, 0.616, 0.585, 0.526, 0.545, 0.565, 0.62, 0.589, 0.574, 0.627, 0.606, 0.561, 0.588, 0.596, 0.562, 0.507, 0.424, 0.418, 0.465, 0.39, 0.417, 0.474, 0.545, 0.617, 0.683, 1.161, 1.627, 1.828, 2.161, 2.226, 2.285, 2.376, 2.408, 2.427, 2.455, 2.291, 2.094, 1.967, 1.708, 1.783, 1.801, 1.8, 1.766, 1.691, 1.645, 1.581, 1.391, 1.336, 1.003, 0.692, 0.54, 0.298, 0.264, 0.253, 0.246, 0.245, 0.29, 0.309, 0.336, 0.354, 0.338, 0.32, 0.327, 0.331, 0.341, 0.357, 0.33, 0.329, 0.438, 0.527, 0.644, 0.891, 0.916, 0.918, 0.907, 0.867, 0.866, 0.815, 0.704], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.37, 259.59, 229.76, 162.25, 136.65, 119.59, 87.75, 70.61, 85.19, 161.57, 141.42, 133.97, 50.83, 22.39, 19.03, -2.43, 14.51, -0.8, -19.67, -22.34, -33.56, 17.6, 34.55, 45.91, 52.56, 45.29, 19.05, 109.53, 182.39, 156.93, 125.53, 73.05, 62.43, -30.86, -2.85, 4.13, 34.19, 14.69, -2.66, 34.05, -32.86, -72.23, -96.3, -88.9, -104.04, -119.14, -137.32, -138.97, -192.94, -219.64, -121.12, -104.77, -121.78, -108.25, -108.02, -112.53, -100.49, -86.89, -67.34, -50.48, -20.48, -10.47, -29.34, -30.5, -34.84, -58.0, -86.39, -416.39, -266.5, -218.23, -168.53, -107.91, -50.64, -36.65, -43.94, -61.61, -79.08, -89.62, -97.81, -97.78, -95.4, -89.76, -78.58, 95.09, 185.97, 127.85, 217.78, 108.41, 33.67, 2.85, -47.67, -68.77, -88.86, -99.81, -118.47, -107.76, 11.91, 44.05, 20.15, -122.25, -148.38, -130.05, -117.54, -74.42, -38.15, -39.09, -59.22, -33.98, -19.36, -6.6, -15.0, 13.78, 31.52, 14.11, 41.62, 3.66, -13.19, -80.91, -61.53, -72.08, -24.64, -62.64, -14.43, -89.96, -140.4, -89.16, -52.68, -25.97, -9.05, -83.2, -128.36, -116.32, -109.28, -154.16, -254.2, -164.07, -95.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7923, 12.9781, 16.5981, 16.4, 32.0, 33.4235, 54.3127, 58.5366, 46.1949, 48.7384, 33.82, 23.8532, 34.1615, 39.1941, 67.0732, 59.6131, 48.2353, 26.0023, 11.1111, 12.069, -5.6769, -4.2735, 3.1963, -0.4464, 2.2727, 3.2407, 10.1852, 2.193, -12.7737, -7.9545, -4.7619, 6.8182, 20.4545, 26.2443, 27.7778, 16.9643, 13.2743, 13.4529, 7.1111, 9.417, 2.521, 8.5837, 2.0921, 2.0576, 5.4167, 2.9787, -9.8113, -16.4875, -14.8551, -11.4504, -11.7188, -11.4625, -9.5436, -17.623, -18.6066, -13.4387, -14.3443, -17.3387, -19.3676, -17.686, -17.9079, -16.7382, -15.5745, -12.931, -10.177, -6.25, -3.6697, 1.4925, 2.2155, -7.7626, -4.4019, -2.5366, -23.0392, -15.7631, -16.9215, -15.6701, -14.2137, -8.9109, -9.9507, -14.4762, -19.0476, -18.7255, -21.1823, -21.3861, -21.3213, -22.3223, -1.4013, -7.1514, 27.6074, 24.0831, 21.0341, 16.8478, 5.0328, 0.1114, 0.2353, 0.4825, 0.375, -5.1637, -8.3969, -11.8557, -10.0775, 13.3504, -10.4808, -16.2562, -45.4369, -43.1628, -37.1875, -33.9266, -17.8404, -14.1657, -12.2042, -11.421, -2.0833, 5.848, 2.2989, -18.573, -20.0859, -12.0, 31.6726, 24.0589, 18.7396, 18.3502, -8.5714, -8.951, -9.078, -2.099, -4.6809, -2.2099, -7.8652, -12.3783, -11.9624, -10.4278, -7.1622, -9.3668, -12.0112, -13.3713, -3.9062, -5.0691, -9.6724, -22.9709, -16.6667, -20.6215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 76.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 56.0, 48.0, 48.0, 44.0, -44.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5635, 2.7545, 2.5355, 2.4025, 1.9675, 2.1925, 2.122, 1.803, 1.702, 1.2915, 1.758, 1.289, 1.475, 1.5275, 1.2345, 0.8545, 2.208, 2.768, 2.497, 1.7295, 1.365, 1.1925, 0.595, 0.695, 0.6475, 1.0475, 0.55, 0.6275, 0.75, 0.195, 0.05, -0.26, -0.2425, -0.445, -0.8025, -0.9725, -1.345, -2.24, -2.4225, -1.4725, -2.02, -2.2225, -2.2725, -2.5025, -2.625, -2.7, -2.4525, -2.155, -1.91, -1.3665, -1.259, -1.4415, -1.3715, -1.329, -1.327, -1.2075, -3.2, -2.546, -2.671, -2.516, -2.106, -1.3435, -1.331, -1.411, -1.816, -1.9605, -2.19, -2.0975, -2.0945, -2.1055, -1.987, -1.84, 0.8225, 0.6255, 0.8245, 1.34, 0.2605, -0.2535, -0.6155, -0.691, -0.854, -1.216, -1.4255, -1.798, -1.6805, 0.174, 0.616, -0.2815, -3.1915, -2.72, -2.8075, -2.8735, -1.73, -1.483, -1.476, -1.779, -1.426, -1.3015, -1.4495, -1.2675, -0.935, -0.8095, -0.797, -0.447, -0.717, -0.6845, -1.1105, -0.873, -0.8855, -0.6955, -0.4485, -0.059, -0.5765, -0.8465, -0.6335, -0.4935, -0.2335, -0.088, -0.5585, -0.808, -0.769, -0.7735, -1.2205, -1.9585, -1.346, -1.301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.432749, 121.648987, 67.522297, 45.968056, 34.240726, 27.077535, 22.215269, 18.608124, 15.854229, 13.659794, 11.86788, 10.386597, 9.163717, 8.232338, 7.465733, 6.795491, 6.147722, 5.542661, 4.987985, 4.474962, 4.017739, 3.61109, 3.246233, 2.922225, 2.628253, 2.381329, 2.163743, 1.977514, 1.819491, 1.679842, 1.550816, 1.458633, 1.406885, 1.375617, 1.343429, 1.301795, 1.251199, 1.183707, 1.109254, 1.029879, 0.959153, 0.885042, 0.814615, 0.753756, 0.689032, 0.621322, 0.550591, 0.477636, 0.407456, 0.333097, 0.257841, 0.181537, 0.091443, -0.005867, -0.086336, -0.160236, -0.231077, -0.296463, -0.358166, -0.418797, -0.475895, -0.525217, -0.561527, -0.588047, -0.598485, -0.595962, -0.589851, -0.581838, -0.570991, -0.561727, -0.550485, -0.577087, -0.616885, -0.66839, -0.723654, -0.772628, -0.802069, -0.816111, -0.820921, -0.826756, -0.835584, -0.850436, -0.868563, -0.889088, -0.910093, -0.931602, -0.946488, -0.907086, -0.830091, -0.73005, -0.603339, -0.48794, -0.397393, -0.336773, -0.300245, -0.290356, -0.307439, -0.347479, -0.410801, -0.482521, -0.517844, -0.512804, -0.501005, -0.543721, -0.612925, -0.69577, -0.787088, -0.857533, -0.904266, -0.934688, -0.95882, -0.970481, -0.963178, -0.945867, -0.920621, -0.880987, -0.831474, -0.778107, -0.715797, -0.66226, -0.616578, -0.593261, -0.583799, -0.584612, -0.58805, -0.588881, -0.575065, -0.566341, -0.566874, -0.564689, -0.558362, -0.540955, -0.519112, -0.506595, -0.506393, -0.513165, -0.522839, -0.542541, -0.589539, -0.634476, -0.680233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2865, 105.359, 97.7917, 87.427, 76.7897, 66.8473, 57.9209, 50.0583, 43.2175, 37.306, 32.2183, 27.852, 24.1143, 20.9379, 18.2435, 15.9539, 13.9927, 12.3027, 10.8397, 9.5668, 8.457, 7.4878, 6.6395, 5.896, 5.2425, 4.6702, 4.1689, 3.7307, 3.3484, 3.0147, 2.7219, 2.4693, 2.2568, 2.0806, 1.9331, 1.8069, 1.6957, 1.5933, 1.4965, 1.4032, 1.3144, 1.2285, 1.1457, 1.0673, 0.9917, 0.9176, 0.8442, 0.7709, 0.6982, 0.6252, 0.5517, 0.4777, 0.4004, 0.3192, 0.2381, 0.1584, 0.0805, 0.0051, -0.0675, -0.1378, -0.2054, -0.2694, -0.3278, -0.3799, -0.4236, -0.4581, -0.4844, -0.5039, -0.5173, -0.5262, -0.5311, -0.5403, -0.5556, -0.5781, -0.6072, -0.6403, -0.6727, -0.7014, -0.7253, -0.7456, -0.7636, -0.7809, -0.7985, -0.8166, -0.8353, -0.8546, -0.8729, -0.8798, -0.8698, -0.8419, -0.7942, -0.7329, -0.6658, -0.6, -0.5401, -0.4901, -0.4536, -0.4324, -0.428, -0.4389, -0.4547, -0.4663, -0.4733, -0.4874, -0.5125, -0.5491, -0.5967, -0.6489, -0.7, -0.7469, -0.7893, -0.8255, -0.8531, -0.8716, -0.8814, -0.8813, -0.8714, -0.8527, -0.8253, -0.7927, -0.7575, -0.7246, -0.6965, -0.6741, -0.6569, -0.6433, -0.6296, -0.617, -0.607, -0.5985, -0.5905, -0.5806, -0.5683, -0.5559, -0.546, -0.5395, -0.5361, -0.5374, -0.5478, -0.5652, -0.5882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6214, 37.1233, 27.2672, 20.3352, 13.5234, 7.6597, 1.0642, -0.7056, -2.1326, -2.8413, -2.1747, -1.0747, 1.9291, 8.8123, 17.1217, 24.9145, 28.4901, 30.2086, 29.9106, 27.4814, 24.9607, 20.7169, 18.5017, 14.8471, 9.9206, 6.0596, 2.218, -2.5281, -7.6771, -11.367, -13.2321, -15.3229, -17.1157, -18.9725, -22.4545, -25.9713, -26.7406, -27.3917, -28.5236, -29.5901, -30.6788, -31.5211, -31.6606, -30.8876, -28.8247, -25.0179, -20.1679, -17.119, -13.1866, -9.4227, -8.0749, -6.3226, -4.4839, -10.7232, -14.7015, -19.398, -23.3938, -26.4133, -26.8123, -26.6679, -27.1603, -28.9545, -30.344, -32.0709, -30.023, -29.5194, -29.0754, -25.0805, -23.171, -11.1353, -1.2117, 7.7094, 16.7256, 20.2164, 21.0631, 20.4155, 18.9323, 16.3646, 11.4706, 4.9643, -5.988, -14.6309, -14.4903, -17.719, -20.8327, -33.2533, -41.943, -48.0069, -51.9417, -48.5525, -43.1796, -37.3334, -33.2492, -30.1081, -25.9321, -21.5167, -14.1193, -9.5878, -4.3806, 7.5549, 13.6686, 16.4757, 18.6257, 14.5846, 9.6428, 3.9903, 0.3045, -3.1734, -5.6589, -10.1819, -14.6025, -17.632, -18.2721, -16.9293, -14.2962, -14.3308, -15.0303, -14.0143, -13.6398, -15.8438, -21.2531, -22.9494, -25.8856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.36, 35.85, 42.46, 42.86, 59.41, 62.22, 72.88, 75.26, 54.23, 55.69, 45.57, 35.86, 53.61, 57.42, 69.8, 59.33, 47.24, 22.59, 12.39, 13.39, -8.61, -6.49, 4.96, -0.72, 3.65, 5.19, 14.67, 3.5, -33.98, -21.65, -13.64, 24.59, 49.45, 55.77, 58.82, 35.19, 26.79, 26.79, 13.11, 17.07, 5.56, 17.86, 4.35, 4.35, 11.11, 5.69, -27.08, -52.27, -47.13, -39.47, -39.47, -38.67, -33.33, -51.81, -53.16, -35.12, -35.79, -43.97, -52.24, -48.86, -48.86, -46.54, -42.46, -34.56, -28.12, -16.13, -9.9, 4.3, 6.43, -34.69, -22.33, -13.98, -59.49, -36.94, -38.25, -35.68, -32.27, -18.44, -20.65, -32.34, -38.61, -37.52, -40.34, -40.45, -40.11, -41.22, -3.34, -21.43, 43.52, 36.55, 34.36, 31.19, 7.59, 0.15, 0.31, 0.62, 0.46, -5.92, -9.19, -12.37, -10.34, 11.11, -15.08, -21.18, -44.49, -43.94, -37.62, -34.0, -15.9, -12.39, -10.52, -9.35, -1.62, 4.41, 1.76, -22.53, -26.52, -16.24, 51.15, 46.37, 32.19, 30.7, -19.23, -20.78, -20.78, -4.96, -12.55, -5.71, -17.5, -26.25, -26.25, -22.29, -14.76, -20.82, -24.16, -25.82, -8.14, -11.04, -18.9, -38.27, -26.05, -36.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 0.7873, 0.4662, 0.4554, 0.5617, 0.7086, 1.8845, 1.6139, 2.9976, 2.7051, 2.4758, 1.8935, 1.773, 1.2055, 0.6047, 1.0826, 3.6565, 2.7199, 3.367, 1.3717, 0.1186, 0.1017, -0.1343, 0.4135, 0.7973, 0.1548, 0.097, 0.2045, 0.7039, 0.8533, 0.9171, 0.7647, 0.6983, 0.5771, 1.5947, 2.4454, 1.9104, 1.4589, 0.5148, 0.4484, 0.02, -0.14, -0.0057, 0.3094, 0.4938, 0.0947, 0.4597, 0.3083, -0.2786, -0.2316, -0.2628, -0.2324, -0.1707, -0.4606, -0.5233, -0.6843, -1.1122, -0.2676, -0.058, -0.5354, -0.5732, -0.6427, -0.6095, -0.4896, -0.4796, -0.1568, -0.0773, 0.248, 0.2269, 0.1016, 0.03, -0.0886, -0.0959, -0.2094, -0.8723, -1.1006, -1.0648, -1.0741, -0.2864, 0.0574, 0.0406, 0.0863, 0.1168, -0.3856, -0.4319, -0.6788, -0.6718, -0.6073, -0.4963, -0.2868, 1.8285, 2.503, 1.2883, 2.9399, 1.6914, 0.4969, 0.3731, -0.4988, -0.5147, -0.6997, -0.7255, -0.9504, -0.8661, 1.8748, 1.3727, 1.3394, 0.7609, -1.2935, -1.3544, -0.9466, -0.1814, 0.4674, 0.2192, -0.0678, 0.2604, 0.3304, 0.5303, 0.0703, 0.3059, 0.4822, 0.2362, 0.8482, 0.307, -0.0583, -0.2185, -0.0516, -0.4428, 0.5562, 0.1196, 0.2982, 0.1556, -0.3166, 0.0643, 0.2494, 0.2495, 0.2824, 0.1492, -0.1635, -0.2073, -0.0248, -0.2141, -0.1693, -0.0637, 0.2169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3785, 0.3473, 0.1262, 0.2554, 0.2117, 0.3286, 0.4345, 1.0639, 0.7676, 1.3051, 0.6758, 0.7435, 1.023, 0.4555, 0.3547, 0.3826, 0.5565, 1.1699, 1.217, -0.3283, -0.5314, -0.3983, -0.4843, -0.3365, -1.0027, -0.3452, -0.203, -0.2455, -0.3461, 0.1533, 0.0671, 0.1647, 0.1983, -0.0729, -0.2053, 0.8454, 0.5104, 0.5089, -0.3352, -0.2516, -2.08, -0.94, -0.6057, -0.3906, -0.4562, -0.5553, -0.1403, -0.7417, -0.6786, -0.7816, -0.6128, -0.8324, -0.9707, -1.1106, -0.9733, -1.4943, -2.1722, -1.4976, -0.958, -1.1254, -0.9232, -0.8827, -1.1995, -0.8996, -0.7796, -0.7068, -0.3573, -0.302, -0.2231, -0.3484, -0.33, -0.2886, -0.4959, -0.7094, -2.6323, -1.8606, -1.6148, -1.3041, -1.1564, -0.6426, -0.2794, -0.5337, -0.7332, -0.7356, -0.8719, -0.9688, -0.9618, -0.8973, -0.7963, -0.6768, -0.8915, 1.123, -0.0517, 0.9399, 0.1914, -0.4431, -0.6369, -1.0388, -1.2947, -1.2997, -1.3355, -1.5804, -1.4861, -1.0752, 0.2327, 0.0994, -2.3991, -2.3735, -1.5844, -1.5466, -1.2714, -0.2326, -0.1808, -0.6878, -0.4896, -0.4196, -0.2597, -0.2997, -0.1641, -0.0278, -0.2338, -0.2718, -0.253, -0.3383, -1.0985, -1.0316, -0.6428, -0.5438, -0.7104, -0.3818, -0.6344, -0.7366, -0.7357, -0.5306, -0.3705, -0.2176, -0.6008, -0.7935, -0.6473, -0.7448, -0.7841, -1.5393, -1.1137, -0.4431], "thermo_temp": [null, 0.3, 0.16, 0.44, 0.35, 0.29, 0.23, 0.14, 0.38, 0.23, 1.01, 0.66, 0.87, 0.44, 0.34, 0.2, 0.35, 0.38, 1.47, 0.55, 2.23, 1.4, 1.8, 1.15, 0.75, 0.75, 0.25, 0.7, 3.1, 1.55, 2.15, 1.7, 0.65, 0.5, 0.35, 0.8, 1.8, 0.5, 0.3, 0.45, 1.05, 0.7, 0.85, 0.6, 0.5, 0.65, 1.8, 1.6, 1.4, 0.95, 0.9, 0.7, 2.25, 0.8, 0.6, 0.7, 0.95, 0.65, 0.6, 1.05, 0.45, 0.55, 0.35, 0.6, 0.8, 0.65, 0.45, 0.91, 1.06, 1.23, 0.9, 0.59, 0.35, 0.34, 0.59, 0.41, 0.3, 0.55, 0.28, 0.55, 0.45, 0.5, 0.36, 0.2, 0.4, 0.5, 2.75, 0.76, 0.56, 0.23, 0.87, 0.71, 0.32, 0.62, 0.85, 0.35, 0.44, 0.29, 0.34, 0.31, 0.3, 0.39, 2.72, 1.38, 1.34, 2.0, 1.5, 0.94, 1.01, 0.54, 0.78, 0.63, 0.61, 0.63, 0.62, 3.09, 1.14, 1.24, 3.16, 1.08, 0.23, 0.6, 1.09, 0.7, 0.4, 0.63, 0.75, 0.75, 0.79, 0.37, 0.47, 0.51, 0.47, 1.12, 0.56, 0.28, 1.01, 0.98, 0.21, 1.1, 0.83, 0.68, 0.87, 0.53, 0.8, 0.78, 0.62, 0.5, 0.77, 0.63, 0.44, 0.72, 0.57, 1.37, 1.05, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.252, 0.3898, 0.4389, 0.5173, 0.5033, 0.4736, 0.4238, 0.4104, 0.4049, 0.5985, 0.5897, 0.8879, 0.981, 1.1299, 1.1336, 1.0638, 1.0068, 0.8692, 0.8384, 1.2496, 1.3042, 1.458, 1.502, 1.3471, 1.1931, 1.0398, 0.9962, 1.1423, 1.0256, 0.8936, 0.813, 0.8561, 0.8277, 0.8317, 0.7896, 0.737, 0.7211, 0.9173, 1.0414, 1.1066, 1.0781, 1.0458, 0.9829, 1.2133, 1.1381, 1.0403, 0.9784, 0.9733, 0.9145, 0.8573, 0.8923, 0.8119, 0.7643, 0.689, 0.6728, 0.6959, 0.6876, 0.6444, 0.6927, 0.7595, 0.845, 0.855, 0.8068, 0.7238, 0.654, 0.6424, 0.6001, 0.5455, 0.5464, 0.4979, 0.5074, 0.497, 0.4975, 0.4725, 0.423, 0.4188, 0.4336, 0.8547, 0.8375, 0.787, 0.6858, 0.7193, 0.7176, 0.6453, 0.6407, 0.6787, 0.619, 0.5864, 0.5325, 0.4975, 0.4634, 0.4337, 0.4258, 0.8429, 0.9406, 1.0132, 1.1926, 1.2485, 1.1924, 1.1592, 1.0467, 0.9982, 0.9312, 0.8728, 0.8287, 0.7907, 1.2088, 1.1963, 1.2042, 1.5598, 1.4726, 1.2467, 1.1291, 1.122, 1.0453, 0.9279, 0.8738, 0.8513, 0.8329, 0.8251, 0.7423, 0.6928, 0.6596, 0.6251, 0.7151, 0.6869, 0.6129, 0.6851, 0.7387, 0.6426, 0.7258, 0.7447, 0.7329, 0.7579, 0.7164, 0.7316, 0.7404, 0.7185, 0.6788, 0.6954, 0.6835, 0.6392, 0.6539, 0.6387, 0.7716, 0.8222, 0.7927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0908, 1.1463, 1.14, 1.1823, 1.1774, 1.3117, 1.2519, 1.3054, 1.2322, 1.2405, 1.2844, 1.1735, 1.2098, 1.2175, 1.2308, 1.2575, 1.243, 1.133, 1.1068, 1.0669, 1.0583, 1.0093, 0.9938, 1.0161, 0.9967, 1.0236, 1.0224, 1.0449, 1.0037, 0.9435, 0.9209, 1.0515, 1.0783, 1.1757, 1.1654, 1.1635, 1.1592, 1.1124, 0.9444, 1.0237, 1.0455, 1.0245, 1.0174, 0.9965, 1.0206, 0.9933, 0.9816, 0.8566, 0.8609, 0.8206, 0.8733, 0.8409, 1.0326, 0.8217, 0.7073, 0.7592, 0.8098, 0.79, 0.7485, 0.779, 0.7396, 0.7757, 0.768, 0.8028, 0.8571, 0.8942, 0.906, 0.9827, 1.1014, 1.0204, 0.9063, 0.9118, 0.6516, 0.7558, 0.8098, 0.801, 0.8136, 0.8695, 0.8745, 0.8364, 0.8027, 0.8091, 0.7835, 0.7617, 0.7696, 0.784, 1.0317, 0.9544, 0.9737, 1.1901, 1.0849, 1.1382, 1.0429, 1.0114, 1.0105, 0.98, 0.9711, 0.9711, 0.9654, 0.9384, 0.9337, 0.9629, 1.0444, 0.8986, 0.801, 0.703, 0.7586, 0.7858, 0.8219, 0.9231, 0.9494, 0.9258, 0.9551, 0.9922, 1.0083, 0.9783, 0.8719, 0.889, 1.1618, 1.1892, 1.1227, 1.1339, 0.9932, 0.8779, 0.9045, 0.9765, 0.9365, 0.9648, 0.908, 0.8825, 0.8653, 0.8708, 0.9074, 0.9179, 0.8725, 0.8613, 0.9651, 0.9504, 0.9085, 0.8131, 0.8683, 0.8914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.8223, 0.7825, 0.7836, 0.6223, 0.6179, 0.5103, 0.5557, 0.632, 0.6724, 0.7204, 0.8076, 0.8383, 0.7581, 0.5836, 0.6579, 0.6561, 0.7974, 0.9359, 0.9358, 1.0536, 1.0247, 1.0, 1.0193, 1.0265, 0.9899, 0.9199, 0.9487, 1.1573, 1.125, 1.2233, 1.0464, 0.8065, 0.7238, 0.7462, 0.8213, 0.9102, 0.8635, 0.9028, 0.9254, 0.958, 0.9476, 0.9479, 0.9723, 0.945, 0.9532, 1.0846, 1.1873, 1.187, 1.1659, 1.095, 1.1273, 1.1359, 1.145, 1.2149, 1.1602, 1.1659, 1.1865, 1.2465, 1.2546, 1.1974, 1.1961, 1.1939, 1.1588, 1.1568, 1.0705, 1.047, 1.0247, 0.9527, 1.0942, 1.1278, 1.0519, 1.0196, 1.0581, 1.0665, 1.0894, 1.0, 0.9912, 0.9989, 1.0347, 1.0395, 1.0939, 1.1015, 1.1233, 1.1251, 1.1149, 1.1525, 1.0745, 0.7597, 0.6775, 0.8542, 0.7382, 0.8542, 0.9536, 0.9669, 0.9956, 0.9942, 0.9929, 1.0055, 1.0345, 1.0411, 0.8741, 1.0321, 1.089, 1.0783, 1.3312, 1.3006, 1.2142, 1.1509, 1.0449, 1.0532, 1.0532, 1.0163, 0.9806, 0.9617, 1.2196, 1.1811, 1.1726, 1.1403, 0.8041, 0.8393, 0.8999, 0.9989, 1.0605, 1.0843, 0.9424, 1.0254, 1.0128, 1.0455, 1.0437, 1.0352, 1.0382, 1.0145, 1.0779, 1.0382, 1.0369, 1.0349, 1.0306, 1.0112, 1.1187, 1.0697, 1.0698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 304583.08, 290351.21, 250916.75, 224551.5, 234464.14, 266617.84, 2206331.0, 1871735.15, 3736534.41, 3503243.78, 2103637.53, 1951082.38, 1559384.9, 1269615.63, 1088241.96, 1037435.97, 6080002.26, 4876930.51, 3712569.01, 1922773.43, 1648091.52, 1417485.58, 1189237.64, 1095289.41, 997605.21, 833490.18, 722191.58, 606021.36, 777768.3, 593337.12, 591631.82, 558598.7, 460606.03, 340983.74, 1429486.06, 2115473.77, 1719748.94, 1228670.52, 1016760.45, 851644.67, 598752.57, 538116.49, 461242.71, 456100.89, 335850.76, 309729.23, 289589.34, 75990.86, 54977.88, 12623.9, 17720.48, -6218.16, -39444.13, -55980.69, -70654.87, -223202.87, -216911.03, -35546.6, -86182.8, -84670.97, -76096.55, -77328.47, -82502.97, -77709.69, -56079.74, -35570.64, -26546.16, -6201.75, -5315.79, -23799.25, -23549.37, -24985.18, -28361.82, -24310.13, -228439.57, -178121.12, -157686.24, -134738.7, -108276.8, -81024.07, -69981.29, -61881.22, -76973.43, -72577.68, -74762.38, -65737.99, -58369.71, -53045.5, -46324.72, -37406.89, 835932.35, 584267.9, 549512.34, 868492.36, 407445.08, 240817.76, 49708.5, 11121.52, -66800.17, -143123.51, -196126.05, -375320.7, -295063.41, 1634949.15, 1856083.02, 1184416.61, -1277615.07, -1017390.3, -878454.37, -759777.6, -560831.61, -471043.98, -411843.98, -382106.49, -303073.63, -245550.85, -223126.24, -186800.87, -148507.11, -124954.59, -111735.38, -67441.67, -104106.69, -96553.52, -132904.92, -111513.17, -98839.93, -76523.24, -60012.1, -26958.18, -60638.9, -63792.12, -30750.1, -9407.08, 267.1, 228.94, -31319.06, -38395.03, -32327.15, -26097.52, -33512.33, -57073.18, -17072.75, -13976.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5192, 2.5672, 2.6677, 1.8262, 1.9688, 1.6813, 1.3835, 1.2915, 1.791, 3.3232, 2.6815, 1.757, 0.1, 0.0263, 0.0048, -0.3602, -0.046, -0.0735, -0.3765, -0.5227, -0.685, -0.0662, -0.315, -0.04, 0.1363, -0.0387, -0.3125, 1.1263, 1.7625, 1.61, 0.9125, 0.645, 0.4538, -0.1725, -0.0512, -0.0862, 0.3275, -0.195, -0.0262, 0.1888, -0.385, -0.5362, -0.8362, -0.7312, -0.8675, -1.15, -1.2362, -1.4775, -2.0525, -1.7632, -0.4645, -0.8932, -1.0082, -1.012, -1.196, -1.2862, -1.3225, -1.0455, -0.808, -0.6455, -0.093, -0.0442, -0.283, -0.2805, -0.2805, -0.2577, -0.1775, -1.7412, -1.1597, -1.3552, -1.256, -0.765, -0.0487, -0.0822, -0.2177, -0.665, -0.8397, -1.0817, -1.0877, -1.1105, -1.142, -1.0555, -0.9202, 1.671, 1.1948, 1.337, 1.543, 0.2718, -0.3532, -0.8325, -1.0262, -1.3142, -1.735, -1.954, -2.1405, -1.9595, -0.103, 0.3443, -0.4797, -3.0513, -2.46, -2.4972, -2.541, -1.396, -1.171, -1.1897, -1.1677, -0.4865, -0.2527, -0.3377, -0.2392, 0.0255, 0.0668, -0.0182, 0.1433, -0.2817, -0.2817, -0.8365, -0.4342, -0.4065, -0.3895, -0.2167, 0.0548, -0.4692, -0.708, -0.4455, -0.2962, -0.1217, -0.1125, -0.662, -0.7995, -0.7072, -0.6272, -0.942, -1.2607, -0.6167, -0.5615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 401288.7594, 1192670.2712, 2299214.1708, 1810969.4516, 1277210.9594, 1290929.6173, 1390330.0122, 1711236.5362, 2222298.8024, 4436438.1768, 4879971.0619, 6265195.36, 7600905.722, 6862967.5216, 6109120.5108, 3987263.0508, 2508039.8732, 1774490.403, 1646084.674, 3876154.398, 4580275.9235, 2715936.9181, -46832.3949, -1286316.1967, -1719521.7342, -1838740.2055, -1748544.1069, -1261727.5518, -883727.3655, -533358.1347, -373709.8817, 346589.5444, 236476.6238, 206205.2814, 461757.4339, 470296.2751, 246612.1535, 1446034.2111, 2336334.4428, 2884881.4063, 2230589.6296, 1871376.5568, 1554300.6127, 1561651.3072, 1699985.5634, 1695047.8594, 1753705.3569, 1489108.7744, 1414005.1789, 1290530.51, 1023060.8264, 896044.9716, 692769.9344, 568587.4252, 519072.9963, 388310.4576, 489445.811, 430218.2303, 3841.7193, 106922.4929, 467735.31, 490091.8888, 493415.8492, 517146.9375, 461122.0551, 482013.723, 388032.4593, 420900.8098, 494492.6563, 529827.6248, 563145.8568, 555457.3536, 485942.1964, 397736.6344, 325494.6651, 294478.9353, 312445.9354, 225098.0957, 209210.3727, 191301.396, 195117.6481, 187335.0591, 202987.0128, 203281.379, 190885.3786, 107057.0039, 29028.8048, -71264.7093, -69780.6467, -18163.4385, 34699.8104, 78626.0416, 92075.0974, 829920.1114, 270860.1827, 740818.8771, -19572.8049, -894486.7956, -1423774.4158, -2253481.2226, -2306024.4618, -2059756.3276, -1988506.8384, -2193047.542, -2667481.1593, -2507418.1099, -1825259.0365, -751002.5118, -1288938.3856, -3108892.8049, -3413806.469, -3173921.619, -2820987.8786, -2240647.2031, -1869272.6719, -1682586.0299, -1486260.8995, -1245995.3401, -961053.5403, -837389.1076, -576729.7648, -331853.0667, -183645.3971, -21272.1102, 47087.1534, -51992.2753, -96755.2893, -130445.9672, -130381.9098, -111248.099, -192886.946, -184322.0054, -61603.8461, -24114.7276, 22334.0688, 119249.6156, 219043.8184, 303327.5483, 346819.1661, 275614.0856, 203928.7268, 159014.4229, 149447.6541, 108502.4979, 43684.4868, 30974.2108, -45788.4392], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.61, 65.64, 68.61, 70.64, 81.72, 84.86, 88.45, 90.92, 76.89, 78.74, 79.36, 74.31, 76.5, 78.5, 85.1, 78.95, 80.35, 74.78, 70.09, 69.18, 64.27, 59.99, 64.45, 60.49, 57.78, 59.41, 61.76, 62.46, 44.79, 55.96, 43.03, 51.07, 65.2, 74.98, 66.61, 61.05, 65.85, 65.78, 62.77, 65.27, 63.91, 62.88, 59.26, 55.73, 58.06, 56.83, 47.63, 18.76, 27.29, 30.82, 31.14, 30.12, 32.44, 23.52, 16.28, 15.8, 21.3, 22.08, 16.82, 19.96, 19.68, 24.1, 22.58, 28.28, 34.34, 43.01, 46.87, 52.17, 59.52, 46.94, 36.77, 37.98, 37.7, 41.87, 46.67, 41.34, 38.92, 33.74, 25.33, 17.86, 12.65, 13.63, 14.46, 17.17, 19.24, 19.41, 22.22, 24.37, 63.7, 81.64, 63.53, 78.0, 69.46, 65.75, 60.43, 58.34, 55.44, 53.71, 51.58, 46.76, 45.4, 54.59, 59.15, 50.13, 48.27, 36.7, 39.77, 40.84, 44.55, 46.69, 48.43, 49.44, 52.23, 59.17, 62.87, 48.56, 22.11, 32.92, 54.57, 68.39, 59.62, 60.04, 53.24, 51.21, 53.86, 60.75, 56.45, 56.05, 46.81, 48.03, 50.21, 52.46, 58.0, 52.49, 56.66, 57.27, 63.54, 64.84, 65.35, 59.55, 64.3, 62.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.2805, 112.0805, 333.2203, 176.3485, 3349.8542, 407.6233, 2140.3341, 3252.1912, 1095.4416, 1611.986, 25.6834, -64.9895, -87.9569, -16.5984, 1003.9832, 393.9873, 326.9171, 175.7758, -86.9348, -80.0648, -92.3192, -84.2049, -50.9652, -75.6698, -86.2418, -61.194, 670.2875, 68.1409, -87.7326, -61.5204, -84.4391, -72.6497, 243.273, 1214.9188, 505.2705, 84.6501, -79.3682, -8.0357, 181.4338, 27.6923, -63.6251, -53.9698, -55.7792, -57.5472, -20.4947, 45.4545, -91.0684, -90.9571, -88.9322, -59.291, -6.2426, 67.4218, -65.4474, 15.2669, 70.2395, 9.2063, -8.9848, -50.5882, -26.963, -83.896, 59.7046, -44.7205, -30.6418, -51.3491, -30.6515, -78.67, -68.0501, -66.4776, -70.462, -34.8836, -43.3314, -50.264, 37.743, -35.0595, -80.693, -77.9285, -54.3242, -75.4015, -88.7546, -74.9261, 106.4988, -50.9989, -31.2924, -71.2509, -59.9559, 12.2339, -55.8215, 40.465, 1492.811, 3670.0574, 1385.6111, 5071.7634, 3204.2786, 1398.9145, 568.721, 427.2377, 487.8182, 522.2383, 780.2233, 1809.5246, 417.9941, 2094.6628, 184.8426, -5.126, 145.1551, -82.0458, -72.6748, -57.3863, -74.4198, -61.1025, -68.1972, -55.412, -71.096, -86.9914, -52.4998, -93.7027, -95.0985, -88.3574, -92.7281, -0.7511, 37.677, -25.6658, -6.6763, -66.0765, -59.7477, -10.7953, -54.355, -9.181, -31.5541, -28.5152, 106.1424, 93.3946, -15.3579, -62.7265, -49.8444, -2.311, -87.795, 145.6493, -12.2813, -45.392, 90.2715, -51.6818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.57, 35.47, 37.98, 37.96, 38.31, 38.4, 38.44, 38.61, 46.2, 47.27, 47.57, 53.1, 50.96, 50.98, 51.29, 51.4, 51.37, 51.51, 47.96, 47.99, 43.01, 43.03, 41.77, 41.71, 41.64, 41.68, 45.47, 45.41, 35.21, 35.7, 35.09, 27.03, 28.4, 28.43, 28.07, 28.07, 28.83, 28.75, 28.84, 29.84, 28.16, 28.25, 27.97, 27.88, 28.09, 27.95, 19.46, 19.77, 19.77, 25.84, 26.44, 26.48, 25.72, 25.59, 25.55, 24.33, 24.64, 24.69, 24.32, 24.63, 24.64, 24.72, 24.59, 24.58, 24.38, 24.4, 44.32, 44.78, 44.89, 41.32, 41.79, 43.99, 43.99, 43.93, 44.6, 44.69, 44.6, 44.35, 44.26, 43.59, 43.56, 43.63, 64.56, 64.68, 64.69, 65.01, 54.79, 55.19, 55.7, 55.83, 55.75, 54.86, 55.12, 55.47, 55.23, 67.48, 67.59, 69.33, 95.47, 96.77, 96.75, 96.7, 88.17, 88.39, 88.24, 87.8, 87.34, 87.16, 86.88, 86.9, 86.99, 86.42, 86.13, 85.75, 86.26, 76.89, 77.15, 76.39, 38.22, 36.12, 36.22, 36.77, 28.93, 29.2, 30.01, 29.0, 27.87, 27.49, 30.45, 30.63, 29.99, 29.98, 31.23, 36.54, 41.11, 41.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3684, 2.1966, 1.5473, 1.5241, 1.3333, 1.1622, 1.1188, 1.3302, 2.0161, 1.6256, 1.2398, 0.6227, 0.6127, 0.6211, 0.5263, 0.6632, 0.6731, 0.6096, 0.6375, 0.5916, 0.8472, 0.7277, 0.8131, 0.8599, 0.7768, 0.6597, 1.1637, 1.3115, 1.1649, 0.8715, 0.7382, 0.6683, 0.4565, 0.5071, 0.5065, 0.6509, 0.4916, 0.5576, 0.6362, 0.4408, 0.3943, 0.2989, 0.348, 0.3063, 0.2158, 0.2034, 0.1131, -0.1639, -0.1356, 0.3035, 0.1446, 0.1012, 0.1097, 0.0443, 0.0242, 0.0153, 0.1381, 0.2432, 0.2817, 0.452, 0.4559, 0.3253, 0.3153, 0.3031, 0.2653, 0.2856, -0.5566, -0.2293, -0.2683, -0.2065, 0.0105, 0.3536, 0.3373, 0.2812, 0.0943, 0.0294, -0.0657, -0.0548, -0.0525, -0.0623, -0.0321, 0.0359, 1.2828, 1.0709, 1.0553, 1.13, 0.6407, 0.4121, 0.2573, 0.2087, 0.1283, -0.0213, -0.0989, -0.1818, -0.0793, 0.6553, 0.7946, 0.5036, -0.3198, -0.1011, -0.0897, -0.072, 0.3048, 0.3666, 0.3441, 0.2345, 0.3806, 0.4531, 0.4177, 0.447, 0.538, 0.5493, 0.5166, 0.579, 0.4201, 0.3763, 0.1557, 0.2321, 0.2101, 0.2876, 0.3792, 0.5254, 0.3279, 0.2424, 0.3624, 0.4326, 0.5039, 0.5036, 0.2794, 0.2154, 0.2612, 0.2958, 0.153, -0.0998, 0.1873, 0.2226], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0925, 12.4178, 11.7343, 10.9059, 10.3294, 19.0247, 17.7774, 26.5513, 26.1957, 24.4268, 22.5219, 21.1329, 20.112, 18.4174, 16.5947, 24.8823, 22.536, 20.2379, 18.5287, 17.7792, 16.9325, 17.3046, 17.5503, 17.3537, 17.3814, 17.2399, 17.028, 16.4401, 16.3138, 13.7165, 10.0519, 7.1235, 6.7171, 13.1902, 16.4074, 15.2599, 14.4138, 13.6688, 12.8165, 12.2783, 11.5421, 11.3594, 10.7621, 10.601, 10.455, 10.0774, 9.8158, 10.4515, 10.4464, 6.7564, 5.5035, 5.4102, 6.2173, 7.1217, 8.9436, 10.5881, 11.1807, 12.071, 13.0821, 10.702, 10.7708, 10.5253, 11.5096, 11.2365, 9.6615, 9.3105, 7.5716, 7.6499, 7.5529, 7.3933, 4.0679, 4.2681, 4.4155, 8.0256, 9.5585, 11.1382, 12.4413, 13.3515, 13.7177, 14.1196, 14.6401, 13.4986, 14.0534, 14.7948, 15.0462, 16.0891, 10.62, 10.7421, 11.2532, 20.026, 19.2069, 18.5845, 20.5159, 20.3237, 20.3184, 20.3047, 20.275, 20.25, 20.6238, 21.2512, 22.1551, 22.8831, 22.187, 22.4572, 23.0952, 26.3591, 21.5925, 21.8758, 23.9018, 24.7007, 25.3113, 25.8699, 26.4684, 26.5702, 26.2871, 26.173, 26.8359, 21.0028, 12.0896, 10.1032, 9.6847, 8.1313, 6.0368, 7.0406, 7.8425, 8.662, 8.8568, 9.173, 9.2637, 9.804, 10.705, 11.2934, 11.7066, 11.9544, 7.4914, 7.2331, 8.1393, 8.4843, 8.8824, 9.8088, 12.3202, 13.4593, 12.4291], "mkt_dynamics": [-1.093212, -1.136869, -1.172162, -1.059874, -0.905676, -0.731289, -0.557416, -0.579605, -0.453003, -0.337951, 0.146659, 0.71821, 0.97237, 1.177204, 1.033772, 0.817728, 0.826356, 0.922759, 1.170066, 1.393015, 1.620913, 1.793527, 1.751772, 1.650938, 1.415809, 1.078224, 0.812093, 0.689479, 0.888304, 1.062603, 1.165536, 0.959232, 0.351532, -0.164865, -0.665155, -0.865352, -0.838374, -0.843498, -0.781496, -0.742678, -0.679121, -0.59352, -0.557125, -0.467059, -0.460071, -0.283364, 0.201741, 0.678584, 1.084478, 1.199696, 0.937972, 0.583574, 0.179293, -0.082625, -0.299005, -0.429638, -0.555802, -0.655312, -0.671025, -0.755624, -0.853111, -0.982146, -1.164866, -1.31306, -1.368045, -1.336497, -1.327312, -1.311731, -1.272797, -1.231172, -1.183192, -1.198424, -1.229558, -1.299307, -1.292624, -1.273349, -1.219872, -1.070206, -0.831086, -0.449117, -0.065455, 0.217365, 0.376499, 0.382946, 0.333418, 0.236883, -0.063178, -0.389287, -0.728222, -1.050612, -1.128388, -1.008301, -0.826408, -0.645426, -0.474371, -0.478725, -0.502899, -0.537959, -0.596681, -0.596398, -0.400376, -0.218462, 0.372199, 0.959952, 1.350584, 1.779448, 1.588126, 1.268634, 0.932209, 0.505808, 0.249103, 0.00267, -0.270341, -0.41012, -0.610414, -0.430752, -0.210407, -0.149252, -0.131428, -0.529335, -0.93193, -1.212804, -1.183732, -0.960791, -0.69535, -0.436167, -0.270307, -0.100009, 0.035559, 0.127693, 0.168647, 0.21323, 0.375987, 0.647854, 0.797172, 0.814974, 0.483101, 0.070853, -0.26064, -0.461427, -0.444331, -0.30106, -0.235141, -0.31736, -0.275495, -0.271803, -0.216418, -0.019398, -0.048827, -0.214587, -0.290538, -0.401451, -0.602096, -0.83805, -1.026002, -1.302108], "market_activity_top_line": [7.569381, 7.540286, 7.507048, 7.510108, 7.515957, 7.512022, 7.508495, 7.501054, 7.499656, 7.500065, 7.724667, 8.095333, 8.156, 8.218667, 8.238, 8.236, 8.307333, 8.47, 8.977333, 9.357333, 10.156667, 10.827333, 11.034667, 11.177333, 11.166667, 11.013333, 10.903818, 11.053333, 11.94, 12.493333, 12.7, 12.253333, 11.821818, 11.709091, 11.553636, 11.474545, 11.426476, 11.423429, 11.418381, 11.397381, 11.441667, 11.53, 11.706667, 11.896667, 11.976667, 11.916667, 12.366667, 12.943333, 13.336667, 13.386667, 13.263333, 13.02, 12.825455, 12.725455, 12.624545, 12.601818, 12.506667, 12.517143, 12.545476, 12.514762, 12.465238, 12.386905, 12.318095, 12.251505, 12.199462, 12.139892, 12.060968, 11.928065, 11.789785, 11.720151, 11.618688, 11.507441, 11.395978, 11.272796, 11.144645, 11.014108, 10.902172, 10.809011, 10.727355, 10.676129, 10.630495, 10.570452, 10.512452, 10.455312, 10.395591, 10.340624, 10.153312, 10.010194, 9.860215, 9.721849, 9.613204, 9.556473, 9.50114, 9.441097, 9.35572, 9.262817, 9.157462, 9.054473, 8.95086, 8.845247, 8.745204, 8.654215, 8.736903, 9.264, 9.774667, 10.266, 10.173333, 9.756667, 9.434909, 9.276727, 9.053636, 8.783095, 8.650086, 8.527591, 8.419849, 8.439269, 8.492151, 8.489634, 8.301075, 8.14957, 7.997355, 7.844667, 7.767376, 7.704366, 7.638839, 7.551914, 7.492989, 7.448366, 7.397505, 7.352753, 7.325355, 7.347333, 7.382667, 7.467333, 7.381333, 7.289273, 7.131273, 7.077011, 7.023419, 6.982108, 6.956925, 6.957785, 6.926065, 6.878946, 6.849118, 6.829849, 6.826129, 6.827656, 6.795914, 6.749161, 6.706323, 6.665161, 6.598323, 6.485054, 6.413118, 6.345591], "market_activity_min_gap": [1.001234, 0.095494, -0.72365, -0.494862, -0.703999, -1.045157, -1.26947, -1.498682, -1.402042, -1.492697, -1.065392, -0.311583, -0.378816, -0.11276, 0.145532, 0.550314, 1.212226, 1.69244, 2.659252, 3.486176, 4.798861, 5.964388, 6.741743, 7.476439, 8.030253, 8.353584, 8.651055, 8.984049, 9.910112, 10.528458, 10.75147, 10.403267, 9.970544, 9.559922, 9.010715, 8.476301, 7.913238, 7.227169, 6.545162, 5.788124, 5.410316, 5.061795, 4.528007, 4.029001, 3.427901, 2.721689, 2.434455, 2.318832, 2.412369, 2.241301, 2.393832, 2.55441, 2.329144, 2.194919, 1.98677, 1.816491, 1.501165, 1.380972, 1.94881, 2.258688, 1.370242, -0.497375, -1.806146, -3.111236, -4.646684, -5.883968, -7.431874, -10.739917, -13.406113, -12.598428, -12.679896, -12.913959, -12.839812, -13.419424, -14.449816, -15.189472, -14.558792, -13.066841, -11.386577, -9.924234, -8.656948, -7.832057, -7.224568, -6.62795, -6.72078, -6.565406, -12.314216, -15.096747, -17.459808, -18.67111, -17.752494, -13.79989, -11.603054, -10.761633, -10.537235, -10.389474, -12.083607, -13.691105, -14.767128, -15.076065, -15.075541, -14.567718, -8.331759, -5.884497, -4.324808, -2.517689, -1.780081, -1.510794, -1.358435, -1.831637, -5.437296, -8.875557, -11.969789, -15.040556, -16.481029, -10.140945, -6.286661, -5.377641, -9.635468, -15.781946, -21.540938, -25.274457, -22.321574, -17.560036, -15.049967, -15.578979, -14.985198, -13.520447, -12.018329, -10.756209, -10.242026, -9.709761, -8.21983, -6.654148, -5.390389, -4.021023, -5.179786, -6.877819, -8.409651, -8.443107, -7.198118, -4.325218, -4.72713, -5.927642, -6.163088, -4.922292, -2.785389, -1.346511, -2.632469, -5.390857, -7.480199, -8.93642, -10.988853, -15.373537, -16.000004, -16.210102], "market_activity": [null, null, null, null, -1.3529, -0.981325, -0.177187, -0.633419, -1.392959, -2.01438, 9.73656, 35.74023, 51.57429, 61.052745, 59.400948, 44.749124, 39.114237, 42.167093, 68.484497, 84.242248, 92.121124, 96.060562, 98.030281, 99.015141, 99.50757, 79.539135, 61.466393, 52.642871, 70.612886, 85.306443, 92.653221, 96.326611, 70.406105, 45.642453, 33.260626, 23.707038, 21.311119, 20.548185, 21.644142, 21.418246, 22.314723, 24.760487, 30.921468, 39.814184, 44.323642, 40.460246, 48.553573, 66.362287, 78.893318, 84.242684, 79.938742, 55.768946, 28.443523, 10.017987, -0.621632, -2.547766, -3.247183, -1.525191, 2.938854, 5.080727, 6.821014, 4.479957, 0.002828, -4.088611, -7.054705, -8.880228, -10.853739, -14.560794, -19.580722, -23.143911, -26.180456, -28.124903, -29.266501, -31.831076, -34.304013, -36.117306, -37.152303, -37.059852, -35.983276, -33.551038, -30.364469, -27.737159, -25.82113, -24.91079, -24.701595, -24.084822, -27.904011, -32.370806, -37.185903, -40.005026, -41.404163, -39.856132, -36.184966, -31.892933, -29.097841, -28.793346, -30.349923, -33.013411, -35.584331, -37.372915, -38.250108, -38.462154, -32.181202, -0.753676, 34.762412, 59.833056, 71.066153, 60.414177, 26.295263, 2.994382, -10.948134, -20.937017, -26.528609, -29.580304, -31.243877, -27.416314, -19.605807, -11.961128, -12.660364, -20.120207, -30.129004, -36.000752, -39.101051, -40.737525, -39.840088, -37.338744, -35.532847, -34.045573, -32.846512, -30.792681, -28.65149, -25.12742, -20.03076, -9.370105, -5.937653, -7.971876, -17.351013, -26.579607, -29.827903, -29.320002, -23.767626, -18.546163, -15.328256, -14.593778, -14.774539, -14.598045, -11.754922, -7.177861, -6.159881, -7.778465, -11.201308, -15.715879, -20.041214, -25.986807, -30.798354, -35.136477], "market_activity_raw": [null, null, null, null, -1.3529, -0.60975, 0.62695, -1.08965, -2.1525, -2.6358, 21.4875, 61.7439, 67.40835, 70.5312, 57.74915, 30.0973, 33.47935, 45.21995, 94.8019, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.5707, 43.39365, 43.81935, 88.5829, 100.0, 100.0, 100.0, 44.4856, 20.8788, 20.8788, 14.15345, 18.9152, 19.78525, 22.7401, 21.19235, 23.2112, 27.20625, 37.08245, 48.7069, 48.8331, 36.59685, 56.6469, 84.171, 91.42435, 89.59205, 75.6348, 31.59915, 1.1181, -8.40755, -11.26125, -4.4739, -3.9466, 0.1968, 7.4029, 7.2226, 8.5613, 2.1389, -4.4743, -8.18005, -10.0208, -10.70575, -12.82725, -18.26785, -24.60065, -26.7071, -29.217, -30.06935, -30.4081, -34.39565, -36.77695, -37.9306, -38.1873, -36.9674, -34.9067, -31.1188, -27.1779, -25.10985, -23.9051, -24.00045, -24.4924, -23.46805, -31.7232, -36.8376, -42.001, -42.82415, -42.8033, -38.3081, -32.5138, -27.6009, -26.30275, -28.48885, -31.9065, -35.6769, -38.15525, -39.1615, -39.1273, -38.6742, -25.90025, 30.67385, 70.2785, 84.9037, 82.29925, 49.7622, -7.82365, -20.3065, -24.89065, -30.9259, -32.1202, -32.632, -32.90745, -23.58875, -11.7953, -4.31645, -13.3596, -27.58005, -40.1378, -41.8725, -42.20135, -42.374, -38.94265, -34.8374, -33.72695, -32.5583, -31.64745, -28.73885, -26.5103, -21.60335, -14.9341, 1.29055, -2.5052, -10.0061, -26.73015, -35.8082, -33.0762, -28.8121, -18.21525, -13.3247, -12.11035, -13.8593, -14.9553, -14.42155, -8.9118, -2.6008, -5.1419, -9.39705, -14.62415, -20.23045, -24.36655, -31.9324, -35.6099, -39.4746], "market_activity_distance": [3.818146, 2.864167, 1.859539, 1.360109, 0.871789, 0.499755, 0.175603, -0.141287, -0.31914, -0.591173, 1.841358, 5.950606, 6.304041, 6.939634, 7.005537, 6.900883, 7.82209, 9.525867, 15.143214, 19.004617, 27.191527, 33.281349, 33.991752, 33.748151, 31.80674, 28.28079, 25.427359, 25.221853, 32.099125, 35.341057, 34.981927, 28.55844, 22.442444, 19.806529, 16.9002, 14.627006, 12.690841, 11.281621, 9.890741, 8.429454, 7.595138, 7.43904, 7.779653, 8.21382, 7.700615, 6.054769, 8.530306, 11.882665, 14.001595, 13.38227, 11.911118, 9.56522, 7.596099, 6.45947, 5.263024, 4.536027, 3.346646, 3.149098, 3.68162, 3.742158, 3.517545, 2.682277, 1.900692, 1.196349, 0.627954, 0.136588, -0.404889, -1.203214, -1.991366, -2.516214, -2.970061, -3.52312, -3.988051, -4.438133, -4.936207, -5.498859, -5.559841, -5.314241, -5.017222, -4.73979, -4.493639, -4.331143, -4.307567, -4.217379, -4.117405, -3.837964, -4.289279, -4.434251, -4.49847, -4.631656, -4.624602, -4.41297, -4.132184, -3.891103, -3.84666, -3.842863, -3.972921, -4.347422, -4.747685, -4.794274, -4.946875, -5.089944, -4.253118, 1.452877, 6.854207, 11.797586, 10.917281, 6.805331, 3.901057, 2.979397, 1.429935, -0.609992, -1.013667, -1.186663, -1.279763, -0.601437, -0.548647, -0.620801, -1.859208, -2.857951, -3.72366, -4.30999, -4.421136, -4.479493, -4.720946, -5.166417, -5.530716, -5.816232, -6.166699, -6.509036, -6.738822, -6.335784, -4.670073, -2.498268, -2.285769, -1.894038, -2.622576, -2.260234, -2.048915, -1.803361, -1.552953, -1.331345, -1.483116, -1.902177, -2.136821, -1.411991, -0.295107, 0.524971, -0.275186, -0.951556, -1.637973, -2.35627, -2.760878, -3.424363, -3.803235, -4.313787], "market_activity_roc": [null, null, null, null, -0.705791, -0.37484, 0.019275, -0.120558, -0.216885, -0.159172, 2.879032, 7.922607, 8.751655, 9.581277, 6.645374, 1.737631, 1.855481, 3.058075, 8.974666, 13.615019, 22.261465, 27.831558, 22.916984, 19.449986, 9.944207, 1.717875, -1.185799, -1.109388, 6.92537, 13.438257, 16.472964, 10.856454, -0.989799, -6.277284, -9.026488, -6.355724, -3.344173, -2.43966, -1.17067, -0.67248, 0.132946, 0.932916, 2.524754, 4.380708, 4.675892, 3.353573, 5.637813, 8.797977, 11.355413, 12.335664, 7.250668, 0.592328, -3.833132, -4.939333, -4.816195, -3.211843, -2.485588, -1.636971, -0.626312, -0.690821, -0.331255, -1.040477, -1.812454, -2.103572, -2.132137, -1.994146, -2.087393, -2.640002, -3.358156, -3.457535, -3.667036, -3.526339, -3.340239, -3.816973, -4.080005, -4.287078, -4.33316, -4.114197, -3.744309, -3.068601, -2.491953, -2.207038, -2.003318, -2.068325, -2.209718, -2.17425, -3.41633, -4.257338, -5.150029, -5.983923, -5.319525, -4.532589, -3.641655, -2.887846, -2.678441, -3.072849, -3.617229, -4.095117, -4.327406, -4.508024, -4.501881, -4.420555, -2.390351, 4.734215, 11.771744, 18.624277, 16.440952, 5.318081, -3.475904, -9.636402, -11.006196, -9.978531, -8.318289, -8.075434, -7.000359, -3.914634, -1.82582, -0.445108, -1.410643, -3.43275, -5.82651, -7.597112, -6.429276, -5.462914, -4.482932, -3.731873, -3.532557, -3.322791, -3.159302, -2.637225, -2.237211, -1.356445, -0.200581, 1.558328, 0.764168, -0.790219, -3.405192, -5.22706, -4.848907, -4.213932, -2.444837, -1.684694, -1.386134, -1.477519, -1.549636, -1.838746, -1.442897, -0.745608, -0.776801, -1.181402, -1.755109, -2.379953, -2.907497, -3.913183, -4.372068, -4.794633], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, 3.12, 4.888, 11.5943, 9.2077, 13.388, 12.1836, -0.8029, 0.3875, -2.4288, -4.835, -4.1903, -0.2689, 7.6362, 1.1667, -4.9168, -16.6112, -14.3964, -12.1909, -12.4114, -8.3039, -6.5901, -6.9854, -5.3693, -5.5894, 0.2778, -2.2032, 0.0839, 1.3727, -0.4483, -3.0839, 6.4793, 8.6921, 5.9731, -1.592, -4.023, -4.804, -9.1381, -6.819, -5.9098, -1.7332, -5.5668, -3.2559, -0.8891, -5.8059, -6.3231, -8.0107, -5.9632, -6.5115, -8.252, -8.001, -9.4476, -14.0639, -12.908, 0.2444, -3.3155, -4.2081, -3.9851, -5.109, -5.4592, -5.4939, -1.8581, 0.721, 1.2749, 5.5682, 4.8258, 0.967, 0.3181, -0.2703, -1.465, -1.2696, -16.2237, -6.9365, -7.303, -5.9306, -0.8065, 7.1097, 5.6851, 3.6011, -0.5797, -1.9931, -3.7034, -3.6169, -3.7067, -3.9318, -3.5635, -2.2044, 24.7222, 18.9906, 17.4292, 17.8959, 5.1011, 0.0443, -3.0036, -3.7818, -5.1409, -7.3588, -8.1629, -8.9292, -6.4906, 9.4894, 11.0842, 4.337, -8.86, -4.7406, -4.4119, -4.1703, 2.9551, 3.4277, 2.4594, 0.1988, 2.6856, 3.5755, 2.3795, 2.5735, 4.1024, 3.8674, 2.7191, 3.8905, -0.1295, -1.1523, -5.6786, -3.7775, -4.0278, -2.1214, 0.3454, 4.1994, -1.1012, -3.0951, 0.169, 1.8191, 3.4659, 3.0038, -3.1081, -4.5483, -3.1272, -2.2856, -5.6815, -10.6353, -1.5646, -1.1047], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.963777, 0.911584, 0.867822, 0.875608, 0.925365, 0.954886, 0.909806, 0.682309, 0.505574, 0.262566, 0.078657, -0.009763, -0.052028, -0.103183, -0.178084, -0.254693, -0.221996, -0.234208, -0.193078, -0.129831, -0.110106, -0.14036, 0.027787, 0.202404, 0.341961, 0.355914, 0.309189, 0.241234, 0.103342, 0.017027, -0.045459, -0.028166, -0.107269, -0.169095, -0.174235, -0.269583, -0.354107, -0.454841, -0.505111, -0.554947, -0.625127, -0.671691, -0.712207, -0.75495, -0.775971, -0.710767, -0.714946, -0.723061, -0.712294, -0.719489, -0.725148, -0.734356, -0.681585, -0.592264, -0.512361, -0.386651, -0.296274, -0.278986, -0.268682, -0.26061, -0.280999, -0.293007, -0.442189, -0.553252, -0.639131, -0.689024, -0.684283, -0.553645, -0.461847, -0.41976, -0.448471, -0.481717, -0.537308, -0.567201, -0.577002, -0.574383, -0.557009, -0.52321, -0.082425, 0.226351, 0.4388, 0.582249, 0.560556, 0.481969, 0.386163, 0.286463, 0.168303, 0.024548, -0.108879, -0.223991, -0.283623, -0.09152, 0.123285, 0.190897, -0.010083, -0.147472, -0.250051, -0.319553, -0.251806, -0.187935, -0.138083, -0.169446, -0.171073, -0.150401, -0.162342, -0.15074, -0.110736, -0.082065, -0.074587, -0.051728, -0.086997, -0.120345, -0.238005, -0.303628, -0.380028, -0.409871, -0.391947, -0.297005, -0.353227, -0.437328, -0.428006, -0.370809, -0.27751, -0.197806, -0.24286, -0.305834, -0.329756, -0.334229, -0.398107, -0.474883, -0.500561, -0.51096], "smi": [null, null, null, 0.13, 0.1732, 0.1947, 0.2077, 0.212, 0.2186, 0.2283, 0.2508, 0.2748, 0.298, 0.316, 0.335, 0.3625, 0.4025, 0.4535, 0.5045, 0.5535, 0.598, 0.6395, 0.68, 0.72, 0.75, 0.7805, 0.804, 0.825, 0.8455, 0.865, 0.885, 0.893, 0.892, 0.885, 0.859, 0.827, 0.7915, 0.751, 0.709, 0.663, 0.6205, 0.6015, 0.6, 0.61, 0.643, 0.6735, 0.709, 0.749, 0.7905, 0.835, 0.874, 0.8985, 0.9025, 0.8865, 0.8585, 0.839, 0.8065, 0.7685, 0.738, 0.699, 0.6545, 0.6065, 0.5655, 0.5385, 0.5215, 0.49, 0.459, 0.4165, 0.355, 0.308, 0.2715, 0.245, 0.225, 0.205, 0.185, 0.173, 0.169, 0.1785, 0.199, 0.2155, 0.2295, 0.2385, 0.2445, 0.248, 0.2495, 0.25, 0.248, 0.2445, 0.238, 0.2295, 0.222, 0.2195, 0.221, 0.227, 0.2315, 0.226, 0.213, 0.195, 0.183, 0.177, 0.173, 0.1595, 0.1635, 0.1735, 0.2, 0.246, 0.29, 0.328, 0.341, 0.3355, 0.32, 0.308, 0.276, 0.2365, 0.184, 0.131, 0.104, 0.0855, 0.0785, 0.0765, 0.075, 0.075, 0.077, 0.0825, 0.0885, 0.0845, 0.0665, 0.0525, 0.0555, 0.075, 0.1055, 0.14, 0.173, 0.2025, 0.2255, 0.246, 0.2615, 0.274, 0.277, 0.263, 0.2395, 0.2165, 0.1885, 0.158, 0.139, 0.1325, 0.138, 0.1505, 0.159, 0.1715, 0.185, 0.1935, 0.2065, 0.222, 0.232, 0.226], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.046496, 0.690781, -0.46785, 1.284109, 1.753499, -1.741466, 2.136673, 1.543724, 1.988153, 0.907303, 12.143554, 20.581655, 8.438766, 8.911532, 5.444935, 5.55918, 7.203901, 10.064023, 22.075904, 21.471292, 37.282248, 42.215346, 32.060675, 32.606223, 26.932964, 23.227761, 22.034633, 24.38957, 45.624483, 38.59524, 25.761925, 9.896785, 6.514719, 6.249795, 3.305002, 4.871988, 12.032245, 7.148339, 6.953694, 3.946638, 7.809377, 3.798887, 8.044512, 5.990091, 1.327192, -4.210643, 8.54466, 11.138052, 7.743774, 6.433145, 6.93507, 7.483631, 2.743875, -0.421701, 0.057844, 2.813668, 2.592458, 2.247618, 2.015814, -5.512135, -4.776457, -9.779858, -11.275171, -11.755722, -11.91838, -15.521489, -14.86016, -21.947599, -20.543711, -15.811523, -18.7568, -18.209893, -20.736928, -20.717997, -21.717252, -22.463529, -21.446814, -19.376136, -17.365537, -16.079194, -12.755867, -12.668408, -10.107139, -11.174838, -9.39998, -7.842042, -20.635093, -14.240562, -18.170368, -20.996888, -17.845749, -14.571535, -13.916039, -13.810711, -19.049493, -21.966044, -24.086198, -25.980934, -25.941262, -26.786478, -28.220346, -26.969552, -2.236821, -6.274471, -5.557609, 1.339426, -10.65719, -16.499193, -23.119661, -24.322012, -26.205719, -33.101388, -36.510563, -38.956395, -37.681445, -22.222369, -15.62548, -21.628253, -45.590779, -42.785421, -43.602925, -44.137376, -32.281355, -32.196502, -34.275196, -39.057805, -37.207725, -35.967596, -36.541097, -34.618096, -35.23323, -37.396238, -33.833125, -30.921986, -34.069434, -33.4651, -37.420143, -40.417527, -42.729609, -43.907002, -41.370894, -41.349633, -44.171653, -46.798569, -46.727178, -44.866584, -41.32196, -43.284648, -44.880094, -48.37593, -45.340339, -40.717827, -44.849096, -50.638079, -44.999339, -45.34373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5216568-b6f8-48f2-a418-c1cc65bc321c/", "share_image": "https://sharemaestro.com/terminal/d5216568-b6f8-48f2-a418-c1cc65bc321c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}