{"ticker": {"uuid": "d5220ed8-d953-43a7-872c-6e646ba58ac4", "symbol": "6877", "name": "Top Eminent Healthcare Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6877 fell 35.15%, moving from 0.17 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.07 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 23.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-35.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.07"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.103, "close": 0.107, "volume": 550000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.119255, "activity_20": 0.1324, "activity_30": 0.13723}, "trend_signal": 0, "fair_value": 0.142192, "relative_strength": -46.072796, "rate_of_change": -2.233245582572562, "market_dynamics": -0.47183, "expectation": {"probability": 23.7336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069873, "activity_20": 0.072757, "activity_30": 0.081935}, "trend_signal": 0, "fair_value": 0.144115, "relative_strength": -27.84568, "rate_of_change": 0.2402061855670073, "market_dynamics": -0.156915, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069909, "activity_20": 0.072224, "activity_30": 0.080178}, "trend_signal": 0, "fair_value": 0.14309, "relative_strength": -29.93978, "rate_of_change": -1.7823167031769032, "market_dynamics": -0.116846, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071724, "activity_30": 0.078533}, "trend_signal": 0, "fair_value": 0.142032, "relative_strength": -25.388006, "rate_of_change": -2.8272251308900604, "market_dynamics": -0.141318, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071314, "activity_30": 0.077062}, "trend_signal": 0, "fair_value": 0.141077, "relative_strength": -25.252616, "rate_of_change": -2.0118534482758554, "market_dynamics": -0.111797, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070957, "activity_30": 0.075712}, "trend_signal": 0, "fair_value": 0.140269, "relative_strength": -22.746063, "rate_of_change": -2.9318289289916772, "market_dynamics": -0.062808, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070643, "activity_30": 0.074533}, "trend_signal": 0, "fair_value": 0.139429, "relative_strength": -26.495908, "rate_of_change": -3.210712950479798, "market_dynamics": 0.021752, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070376, "activity_30": 0.073538}, "trend_signal": 0, "fair_value": 0.138622, "relative_strength": -24.699138, "rate_of_change": -3.1205740170660072, "market_dynamics": 0.217236, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07019, "activity_30": 0.072714}, "trend_signal": 0, "fair_value": 0.137788, "relative_strength": -27.092674, "rate_of_change": -3.020527504923446, "market_dynamics": 0.373228, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070057, "activity_30": 0.072052}, "trend_signal": 0, "fair_value": 0.136955, "relative_strength": -24.755083, "rate_of_change": -3.114605005793168, "market_dynamics": 0.551047, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069995, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.13625, "relative_strength": -21.526071, "rate_of_change": -3.901397765118892, "market_dynamics": 0.66569, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069967, "activity_30": 0.071245}, "trend_signal": 0, "fair_value": 0.135455, "relative_strength": -15.004136, "rate_of_change": -1.338096958505596, "market_dynamics": 0.711194, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069976, "activity_30": 0.071004}, "trend_signal": 0, "fair_value": 0.134718, "relative_strength": -14.224728, "rate_of_change": -0.3160050452307799, "market_dynamics": 0.750225, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070778}, "trend_signal": 0, "fair_value": 0.133872, "relative_strength": -13.728584, "rate_of_change": -0.8612244897959112, "market_dynamics": 0.799354, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070594}, "trend_signal": 0, "fair_value": 0.13259, "relative_strength": -12.371948, "rate_of_change": -0.5036573483195496, "market_dynamics": 0.853491, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070432}, "trend_signal": 0, "fair_value": 0.131532, "relative_strength": -12.3865, "rate_of_change": -0.4137931034482686, "market_dynamics": 0.902526, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07029}, "trend_signal": 0, "fair_value": 0.130667, "relative_strength": -11.917992, "rate_of_change": -0.46121883656509693, "market_dynamics": 0.93517, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07017}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -10.662878, "rate_of_change": -0.788957379603988, "market_dynamics": 0.942525, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.128904, "relative_strength": -9.166225, "rate_of_change": -0.5147265077138936, "market_dynamics": 0.922042, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070026}, "trend_signal": 0, "fair_value": 0.128051, "relative_strength": -10.840341, "rate_of_change": -0.7048905305006139, "market_dynamics": 0.884631, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069998}, "trend_signal": 0, "fair_value": 0.127263, "relative_strength": -7.562357, "rate_of_change": -0.3308108415089477, "market_dynamics": 0.843526, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069985}, "trend_signal": 1, "fair_value": 0.126571, "relative_strength": -8.814368, "rate_of_change": -0.3803418803418851, "market_dynamics": 0.808883, "expectation": {"probability": 26.849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069989}, "trend_signal": 1, "fair_value": 0.125827, "relative_strength": -10.402892, "rate_of_change": -0.14299400855102595, "market_dynamics": 0.781159, "expectation": {"probability": 25.8984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.125019, "relative_strength": -8.175452, "rate_of_change": 0.23914195294488347, "market_dynamics": 0.760347, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.124071, "relative_strength": -8.394319, "rate_of_change": 0.0, "market_dynamics": 0.743639, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.123051, "relative_strength": -7.062977, "rate_of_change": 0.0, "market_dynamics": 0.723105, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.122064, "relative_strength": -1.898662, "rate_of_change": 0.0, "market_dynamics": 0.703991, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": 2.593103, "rate_of_change": 0.0, "market_dynamics": 0.689772, "expectation": {"probability": 23.4293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.120192, "relative_strength": 1.573126, "rate_of_change": 0.0, "market_dynamics": 0.678851, "expectation": {"probability": 23.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.119263, "relative_strength": 6.057136, "rate_of_change": 0.0, "market_dynamics": 0.668012, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.118417, "relative_strength": 3.243492, "rate_of_change": 0.0, "market_dynamics": 0.65383, "expectation": {"probability": 23.1801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.117551, "relative_strength": 7.83503, "rate_of_change": 0.0, "market_dynamics": 0.636689, "expectation": {"probability": 21.9975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.116654, "relative_strength": 11.456001, "rate_of_change": 0.0, "market_dynamics": 0.616938, "expectation": {"probability": 20.4107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.115872, "relative_strength": 18.24845, "rate_of_change": 0.0, "market_dynamics": 0.597116, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.115071, "relative_strength": 12.919701, "rate_of_change": 0.0, "market_dynamics": 0.580283, "expectation": {"probability": 19.3313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.114237, "relative_strength": 15.735522, "rate_of_change": 0.0, "market_dynamics": 0.565866, "expectation": {"probability": 17.941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.113417, "relative_strength": 13.819666, "rate_of_change": 0.0, "market_dynamics": 0.553427, "expectation": {"probability": 18.5536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": 9.43245, "rate_of_change": 0.0, "market_dynamics": 0.542627, "expectation": {"probability": 17.3458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.111821, "relative_strength": 6.80943, "rate_of_change": 0.0, "market_dynamics": 0.533197, "expectation": {"probability": 17.0383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.111115, "relative_strength": 7.69326, "rate_of_change": 0.0, "market_dynamics": 0.524925, "expectation": {"probability": 16.7416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.110474, "relative_strength": 9.200628, "rate_of_change": 0.0, "market_dynamics": 0.517637, "expectation": {"probability": 17.2833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.109795, "relative_strength": 6.888888, "rate_of_change": 0.0, "market_dynamics": 0.511192, "expectation": {"probability": 16.9924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.109045, "relative_strength": 8.123562, "rate_of_change": 0.0, "market_dynamics": 0.505474, "expectation": {"probability": 15.9103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.108385, "relative_strength": 7.633978, "rate_of_change": 0.0, "market_dynamics": 0.500387, "expectation": {"probability": 16.4391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.107641, "relative_strength": 6.150449, "rate_of_change": 0.0, "market_dynamics": 0.495848, "expectation": {"probability": 16.1757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.491789, "expectation": {"probability": 15.9207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.105942, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.488153, "expectation": {"probability": 14.9224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.10509, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.484888, "expectation": {"probability": 22.4787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.104397, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.481952, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.103718, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.479308, "expectation": {"probability": 22.5203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.476924, "expectation": {"probability": 21.5541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.102051, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.474771, "expectation": {"probability": 21.5088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.472826, "expectation": {"probability": 21.4636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.471065, "expectation": {"probability": 21.4186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.09966, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.469471, "expectation": {"probability": 21.5106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.098853, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.468026, "expectation": {"probability": 20.5617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.466715, "expectation": {"probability": 20.519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.465526, "expectation": {"probability": 20.4412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.0965, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.464445, "expectation": {"probability": 20.364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.144, "low": 0.07, "close": 0.122, "volume": 33900001}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.079455, "activity_20": 0.074952, "activity_30": 0.073355}, "trend_signal": 1, "fair_value": 0.096186, "relative_strength": 71.284716, "rate_of_change": 2.4757142857142833, "market_dynamics": 0.654492, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.082, "close": 0.1, "volume": 12925000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.083964, "activity_20": 0.077562, "activity_30": 0.075178}, "trend_signal": 1, "fair_value": 0.095756, "relative_strength": 42.089516, "rate_of_change": 1.3940585225767788, "market_dynamics": 0.922446, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.087, "close": 0.098, "volume": 1175001}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.087564, "activity_20": 0.079838, "activity_30": 0.076809}, "trend_signal": 1, "fair_value": 0.095308, "relative_strength": 38.453426, "rate_of_change": 1.284148873276216, "market_dynamics": 1.128073, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.09, "close": 0.101, "volume": 365000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.0912, "activity_20": 0.082267, "activity_30": 0.078572}, "trend_signal": 1, "fair_value": 0.094865, "relative_strength": 40.039202, "rate_of_change": 1.4022560983887034, "market_dynamics": 1.321702, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.092, "close": 0.104, "volume": 765000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.094818, "activity_20": 0.084833, "activity_30": 0.080462}, "trend_signal": 1, "fair_value": 0.094442, "relative_strength": 40.067159, "rate_of_change": 1.5167336010709438, "market_dynamics": 1.319397, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.085, "close": 0.096, "volume": 335000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096364, "activity_20": 0.086476, "activity_30": 0.081763}, "trend_signal": 1, "fair_value": 0.093962, "relative_strength": 27.046606, "rate_of_change": 1.1433017287988168, "market_dynamics": 1.152496, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.083, "close": 0.088, "volume": 1160000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095982, "activity_20": 0.087233, "activity_30": 0.082492}, "trend_signal": 1, "fair_value": 0.093397, "relative_strength": 13.467705, "rate_of_change": 0.7822685788787346, "market_dynamics": 0.936047, "expectation": {"probability": 28.1279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.075, "close": 0.08, "volume": 950000}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.093818, "activity_20": 0.087143, "activity_30": 0.082667}, "trend_signal": 1, "fair_value": 0.092821, "relative_strength": 6.023701, "rate_of_change": 0.43078913324708923, "market_dynamics": 0.613911, "expectation": {"probability": 27.4312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.073, "close": 0.079, "volume": 680000}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.085, "activity_10": 0.091291, "activity_20": 0.08691, "activity_30": 0.082755}, "trend_signal": 1, "fair_value": 0.092244, "relative_strength": 4.826212, "rate_of_change": 0.3864336042662381, "market_dynamics": 0.245749, "expectation": {"probability": 26.6726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.073, "close": 0.074, "volume": 1455000}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.087691, "activity_20": 0.086157, "activity_30": 0.082501}, "trend_signal": 1, "fair_value": 0.091513, "relative_strength": -6.664803, "rate_of_change": 0.17194256605031916, "market_dynamics": -0.106344, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 2095000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.084382, "activity_20": 0.085576, "activity_30": 0.082368}, "trend_signal": 0, "fair_value": 0.090846, "relative_strength": -15.077733, "rate_of_change": 0.2561901956012217, "market_dynamics": -0.352308, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.152, "low": 0.076, "close": 0.132, "volume": 9250000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.092091, "activity_20": 0.0903, "activity_30": 0.085834}, "trend_signal": 1, "fair_value": 0.090571, "relative_strength": 32.782963, "rate_of_change": 2.639682113789973, "market_dynamics": -0.131698, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.116, "close": 0.126, "volume": 1750000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.098127, "activity_20": 0.094157, "activity_30": 0.088781}, "trend_signal": 1, "fair_value": 0.090308, "relative_strength": 34.421256, "rate_of_change": 2.324076033510505, "market_dynamics": 0.099432, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 575000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.100745, "activity_20": 0.096224, "activity_30": 0.090574}, "trend_signal": 1, "fair_value": 0.089942, "relative_strength": 19.248582, "rate_of_change": 1.6216545012165462, "market_dynamics": 0.301196, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1, "close": 0.105, "volume": 635000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.102291, "activity_20": 0.097624, "activity_30": 0.091959}, "trend_signal": 1, "fair_value": 0.089686, "relative_strength": 14.476658, "rate_of_change": 1.3970526618222754, "market_dynamics": 0.401349, "expectation": {"probability": 28.8984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 120000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.104545, "activity_20": 0.099238, "activity_30": 0.093527}, "trend_signal": 1, "fair_value": 0.089494, "relative_strength": 18.630157, "rate_of_change": 1.5348288075560752, "market_dynamics": 0.205039, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.101, "close": 0.117, "volume": 385000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.108018, "activity_20": 0.101429, "activity_30": 0.095527}, "trend_signal": 1, "fair_value": 0.089372, "relative_strength": 25.128536, "rate_of_change": 1.8220930232558292, "market_dynamics": 0.126542, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.098, "close": 0.098, "volume": 170000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107509, "activity_20": 0.101586, "activity_30": 0.0962}, "trend_signal": 1, "fair_value": 0.089128, "relative_strength": 11.34133, "rate_of_change": 1.0654698687861743, "market_dynamics": -0.013612, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.112, "low": 0.087, "close": 0.09, "volume": 870000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.105218, "activity_20": 0.100848, "activity_30": 0.096297}, "trend_signal": 1, "fair_value": 0.088872, "relative_strength": 2.993141, "rate_of_change": 0.7536723163841819, "market_dynamics": -0.123024, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.095, "close": 0.104, "volume": 500000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.105273, "activity_20": 0.101348, "activity_30": 0.097254}, "trend_signal": 1, "fair_value": 0.088737, "relative_strength": 17.234865, "rate_of_change": 1.2706494555160643, "market_dynamics": -0.181471, "expectation": {"probability": 34.2229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 200000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.104964, "activity_20": 0.101781, "activity_30": 0.098202}, "trend_signal": 1, "fair_value": 0.088673, "relative_strength": 15.241975, "rate_of_change": 1.2923588039867124, "market_dynamics": -0.298253, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 395000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102309, "activity_20": 0.101343, "activity_30": 0.09843}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": 3.461138, "rate_of_change": 0.9107109667967535, "market_dynamics": -0.333358, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.092, "close": 0.099, "volume": 600000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101055, "activity_20": 0.10131, "activity_30": 0.098862}, "trend_signal": 1, "fair_value": 0.088462, "relative_strength": 8.85195, "rate_of_change": 1.0476706392199453, "market_dynamics": -0.276988, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099018, "activity_20": 0.100605, "activity_30": 0.098781}, "trend_signal": 1, "fair_value": 0.088321, "relative_strength": -0.901891, "rate_of_change": 0.7859157043756072, "market_dynamics": -0.409504, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.098, "close": 0.098, "volume": 515000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.0984, "activity_20": 0.100514, "activity_30": 0.099039}, "trend_signal": 1, "fair_value": 0.088218, "relative_strength": 7.001611, "rate_of_change": 0.9925531914893652, "market_dynamics": -0.51718, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.098, "close": 0.102, "volume": 5000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098636, "activity_20": 0.100833, "activity_30": 0.099495}, "trend_signal": 1, "fair_value": 0.088135, "relative_strength": 14.938243, "rate_of_change": 1.1239505756691546, "market_dynamics": -0.636303, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.091, "close": 0.095, "volume": 365000}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097727, "activity_20": 0.100457, "activity_30": 0.09943}, "trend_signal": 1, "fair_value": 0.087949, "relative_strength": 4.08947, "rate_of_change": 0.8677083333333337, "market_dynamics": -0.780739, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.091, "close": 0.104, "volume": 60000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.098855, "activity_20": 0.100905, "activity_30": 0.099892}, "trend_signal": 1, "fair_value": 0.087821, "relative_strength": 10.849162, "rate_of_change": 1.1710883686346556, "market_dynamics": -0.721136, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.099145, "activity_20": 0.100857, "activity_30": 0.100024}, "trend_signal": 1, "fair_value": 0.087667, "relative_strength": 5.558076, "rate_of_change": 1.02075188583911, "market_dynamics": -0.739339, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.143, "volume": 6960000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.107073, "activity_20": 0.104805, "activity_30": 0.102865}, "trend_signal": 1, "fair_value": 0.087833, "relative_strength": 43.095883, "rate_of_change": 2.4583952226499792, "market_dynamics": -0.239855, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.146, "high": 0.167, "low": 0.145, "close": 0.155, "volume": 3810000}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.13, "activity_10": 0.116473, "activity_20": 0.109567, "activity_30": 0.106323}, "trend_signal": 1, "fair_value": 0.088045, "relative_strength": 43.411341, "rate_of_change": 1.0848126232741517, "market_dynamics": 0.338194, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.16, "close": 0.196, "volume": 29505000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.132418, "activity_20": 0.117857, "activity_30": 0.112355}, "trend_signal": 1, "fair_value": 0.088628, "relative_strength": 71.842464, "rate_of_change": 3.1219512195122032, "market_dynamics": 0.842204, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.196, "high": 0.248, "low": 0.155, "close": 0.175, "volume": 29915000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.142709, "activity_20": 0.123843, "activity_30": 0.116826}, "trend_signal": 1, "fair_value": 0.089154, "relative_strength": 54.929079, "rate_of_change": 2.4285714285714284, "market_dynamics": 1.366518, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.138, "close": 0.138, "volume": 30235000}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.144891, "activity_20": 0.126071, "activity_30": 0.118744}, "trend_signal": 1, "fair_value": 0.089468, "relative_strength": 15.033048, "rate_of_change": 1.1388511734877644, "market_dynamics": 1.331392, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.156, "low": 0.138, "close": 0.148, "volume": 17880000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.148055, "activity_20": 0.129119, "activity_30": 0.121228}, "trend_signal": 1, "fair_value": 0.089776, "relative_strength": 23.808491, "rate_of_change": 1.3397260273972567, "market_dynamics": 1.213063, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.14, "close": 0.15, "volume": 12765000}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.150673, "activity_20": 0.132152, "activity_30": 0.123746}, "trend_signal": 1, "fair_value": 0.09016, "relative_strength": 25.899211, "rate_of_change": 1.622103868717736, "market_dynamics": 1.014221, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.125, "close": 0.15, "volume": 15005000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152418, "activity_20": 0.13499, "activity_30": 0.126148}, "trend_signal": 1, "fair_value": 0.090513, "relative_strength": 26.265022, "rate_of_change": 1.8320962692986407, "market_dynamics": 0.81197, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.35, "low": 0.149, "close": 0.325, "volume": 32900000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.184982, "activity_20": 0.154338, "activity_30": 0.139708}, "trend_signal": 1, "fair_value": 0.091974, "relative_strength": 170.194841, "rate_of_change": 7.1120670887288435, "market_dynamics": 0.958051, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.233, "close": 0.34, "volume": 62061000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.216255, "activity_20": 0.174033, "activity_30": 0.153708}, "trend_signal": 1, "fair_value": 0.093564, "relative_strength": 195.776489, "rate_of_change": 7.073170731707328, "market_dynamics": 1.120651, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.31, "close": 0.38, "volume": 35455000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.250436, "activity_20": 0.196348, "activity_30": 0.169727}, "trend_signal": 1, "fair_value": 0.095487, "relative_strength": 208.629898, "rate_of_change": 7.744874715261949, "market_dynamics": 1.319493, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 9485000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.277582, "activity_20": 0.215919, "activity_30": 0.18412}, "trend_signal": 1, "fair_value": 0.097295, "relative_strength": 176.855534, "rate_of_change": 6.788583509513744, "market_dynamics": 1.448173, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.28, "close": 0.315, "volume": 17185000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.291818, "activity_20": 0.22949, "activity_30": 0.194667}, "trend_signal": 1, "fair_value": 0.098763, "relative_strength": 125.971293, "rate_of_change": 4.025525793061573, "market_dynamics": 1.314518, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.315, "close": 0.42, "volume": 15520000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.322982, "activity_20": 0.252014, "activity_30": 0.211594}, "trend_signal": 1, "fair_value": 0.10091, "relative_strength": 183.590751, "rate_of_change": 6.216972334473113, "market_dynamics": 1.207376, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.56, "low": 0.37, "close": 0.51, "volume": 41835000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.419, "activity_10": 0.366055, "activity_20": 0.281581, "activity_30": 0.233695}, "trend_signal": 1, "fair_value": 0.103635, "relative_strength": 219.964836, "rate_of_change": 7.963782527936555, "market_dynamics": 1.175175, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.415, "close": 0.46, "volume": 25180000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.393273, "activity_20": 0.304395, "activity_30": 0.25171}, "trend_signal": 1, "fair_value": 0.106122, "relative_strength": 173.352816, "rate_of_change": 6.545995673989157, "market_dynamics": 1.129765, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.395, "close": 0.455, "volume": 17390000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.413909, "activity_20": 0.32501, "activity_30": 0.268639}, "trend_signal": 1, "fair_value": 0.108468, "relative_strength": 162.890858, "rate_of_change": 5.988058151609562, "market_dynamics": 1.085921, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.385, "close": 0.405, "volume": 13835000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.419909, "activity_20": 0.339181, "activity_30": 0.281598}, "trend_signal": 1, "fair_value": 0.110487, "relative_strength": 121.485077, "rate_of_change": 4.702816301137002, "market_dynamics": 0.944191, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.335, "close": 0.375, "volume": 11505000}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.415818, "activity_20": 0.349019, "activity_30": 0.292002}, "trend_signal": 1, "fair_value": 0.112295, "relative_strength": 98.366331, "rate_of_change": 4.320343606275115, "market_dynamics": 0.652267, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 7105000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.408091, "activity_20": 0.356138, "activity_30": 0.300843}, "trend_signal": 1, "fair_value": 0.113949, "relative_strength": 88.141437, "rate_of_change": 4.036471764880009, "market_dynamics": 0.369222, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 7880000}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.400909, "activity_20": 0.362495, "activity_30": 0.309426}, "trend_signal": 1, "fair_value": 0.115654, "relative_strength": 80.11494, "rate_of_change": 3.7505334810554887, "market_dynamics": 0.085, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 5555000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.391273, "activity_20": 0.366367, "activity_30": 0.31648}, "trend_signal": 1, "fair_value": 0.117244, "relative_strength": 71.150192, "rate_of_change": 3.3930700927007056, "market_dynamics": -0.200363, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.28, "close": 0.345, "volume": 14610000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.381, "activity_20": 0.368833, "activity_30": 0.322684}, "trend_signal": 1, "fair_value": 0.118795, "relative_strength": 63.299565, "rate_of_change": 3.3492342253639915, "market_dynamics": -0.446426, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 5525000}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.365636, "activity_20": 0.36821, "activity_30": 0.326738}, "trend_signal": 1, "fair_value": 0.120141, "relative_strength": 45.399935, "rate_of_change": 2.8642866308663395, "market_dynamics": -0.665121, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 10580000}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.344818, "activity_20": 0.363086, "activity_30": 0.327735}, "trend_signal": 1, "fair_value": 0.121128, "relative_strength": 23.029783, "rate_of_change": 2.369080606200348, "market_dynamics": -0.845451, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 4195000}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.335455, "activity_20": 0.361095, "activity_30": 0.33091}, "trend_signal": 1, "fair_value": 0.122314, "relative_strength": 43.419303, "rate_of_change": 2.732644017725265, "market_dynamics": -0.950774, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 3440000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.297, "activity_10": 0.319545, "activity_20": 0.353524, "activity_30": 0.330381}, "trend_signal": 1, "fair_value": 0.123, "relative_strength": 18.06648, "rate_of_change": 2.012940330697338, "market_dynamics": -1.047263, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 7375000}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.310636, "activity_20": 0.347286, "activity_30": 0.330781}, "trend_signal": 1, "fair_value": 0.123782, "relative_strength": 23.328006, "rate_of_change": 2.29034531360113, "market_dynamics": -1.057186, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.23, "close": 0.233, "volume": 15420000}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.293455, "activity_20": 0.334952, "activity_30": 0.327084}, "trend_signal": 0, "fair_value": 0.124212, "relative_strength": -1.94125, "rate_of_change": 1.48122631760247, "market_dynamics": -1.019883, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.19, "close": 0.21, "volume": 7200000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.274673, "activity_20": 0.320867, "activity_30": 0.321626}, "trend_signal": 0, "fair_value": 0.1245, "relative_strength": -11.332393, "rate_of_change": 1.2447386286490263, "market_dynamics": -1.068171, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.199, "close": 0.245, "volume": 4985000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.264982, "activity_20": 0.310733, "activity_30": 0.318189}, "trend_signal": 0, "fair_value": 0.125429, "relative_strength": 1.020967, "rate_of_change": 1.1399182611552783, "market_dynamics": -1.082381, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.22, "close": 0.239, "volume": 4160000}, "trend_line": 0.304467, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.256382, "activity_20": 0.300671, "activity_30": 0.314146}, "trend_signal": 0, "fair_value": 0.126532, "relative_strength": -5.931015, "rate_of_change": 0.9281757699715146, "market_dynamics": -1.130319, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.202, "close": 0.228, "volume": 5275000}, "trend_line": 0.305533, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.2478, "activity_20": 0.290162, "activity_30": 0.309213}, "trend_signal": 0, "fair_value": 0.12759, "relative_strength": -11.592126, "rate_of_change": 0.3501200458506214, "market_dynamics": -1.215423, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.19, "close": 0.203, "volume": 6640000}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.2368, "activity_20": 0.277686, "activity_30": 0.302598}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": -20.671589, "rate_of_change": 0.30569529314345434, "market_dynamics": -1.223615, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.203, "close": 0.22, "volume": 4055000}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.231018, "activity_20": 0.267862, "activity_30": 0.297019}, "trend_signal": 0, "fair_value": 0.129449, "relative_strength": -17.60836, "rate_of_change": 0.8917762760753966, "market_dynamics": -1.217075, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.201, "close": 0.218, "volume": 2985000}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.225964, "activity_20": 0.259229, "activity_30": 0.291135}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": -16.103444, "rate_of_change": 0.7545278137128169, "market_dynamics": -1.178905, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.188, "close": 0.198, "volume": 5850000}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.219127, "activity_20": 0.249843, "activity_30": 0.283811}, "trend_signal": 0, "fair_value": 0.131288, "relative_strength": -21.0443, "rate_of_change": 0.5135892505769823, "market_dynamics": -1.122663, "expectation": {"probability": 31.116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.181, "close": 0.184, "volume": 890000}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.211055, "activity_20": 0.240348, "activity_30": 0.27548}, "trend_signal": 0, "fair_value": 0.132096, "relative_strength": -29.452085, "rate_of_change": 0.3621464361788837, "market_dynamics": -1.096253, "expectation": {"probability": 31.0243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.213, "low": 0.184, "close": 0.206, "volume": 1995000}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.208909, "activity_20": 0.234, "activity_30": 0.268495}, "trend_signal": 0, "fair_value": 0.133064, "relative_strength": -20.647651, "rate_of_change": -1.2623024370996632, "market_dynamics": -0.995769, "expectation": {"probability": 27.2862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.161, "close": 0.168, "volume": 3795000}, "trend_line": 0.304567, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.200345, "activity_20": 0.224838, "activity_30": 0.259314}, "trend_signal": 0, "fair_value": 0.133737, "relative_strength": -36.204785, "rate_of_change": -1.8475668707702362, "market_dynamics": -0.993163, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.165, "close": 0.18, "volume": 2525000}, "trend_line": 0.2979, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.194727, "activity_20": 0.217733, "activity_30": 0.251277}, "trend_signal": 0, "fair_value": 0.134109, "relative_strength": -32.721408, "rate_of_change": -2.189009314863389, "market_dynamics": -0.956687, "expectation": {"probability": 24.5325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.147, "close": 0.157, "volume": 6635000}, "trend_line": 0.290967, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.186109, "activity_20": 0.209319, "activity_30": 0.242187}, "trend_signal": 0, "fair_value": 0.134147, "relative_strength": -38.353178, "rate_of_change": -2.3272910372608333, "market_dynamics": -0.849856, "expectation": {"probability": 30.8897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.157, "close": 0.168, "volume": 1165000}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180982, "activity_20": 0.202871, "activity_30": 0.234254}, "trend_signal": 0, "fair_value": 0.134417, "relative_strength": -35.803409, "rate_of_change": -1.684039770833105, "market_dynamics": -0.861091, "expectation": {"probability": 25.6894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.151, "close": 0.165, "volume": 1530000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.1764, "activity_20": 0.196981, "activity_30": 0.226443}, "trend_signal": 0, "fair_value": 0.134513, "relative_strength": -37.619778, "rate_of_change": -2.9713318907808333, "market_dynamics": -0.805006, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.141, "volume": 5155000}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.168145, "activity_20": 0.189543, "activity_30": 0.217632}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": -46.539082, "rate_of_change": -4.431362517878578, "market_dynamics": -0.808699, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 1130000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.162964, "activity_20": 0.183624, "activity_30": 0.210196}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": -42.581994, "rate_of_change": -3.8956975424760545, "market_dynamics": -0.90253, "expectation": {"probability": 26.0096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.146, "close": 0.146, "volume": 135000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.158291, "activity_20": 0.178133, "activity_30": 0.203168}, "trend_signal": 0, "fair_value": 0.134429, "relative_strength": -44.503946, "rate_of_change": -4.0402772493165, "market_dynamics": -0.963186, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.139, "close": 0.142, "volume": 1325000}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.153836, "activity_20": 0.172852, "activity_30": 0.196546}, "trend_signal": 0, "fair_value": 0.13441, "relative_strength": -47.132179, "rate_of_change": -3.583326861053086, "market_dynamics": -0.975108, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.135, "close": 0.142, "volume": 3415000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.150145, "activity_20": 0.168276, "activity_30": 0.19049}, "trend_signal": 0, "fair_value": 0.134288, "relative_strength": -46.923474, "rate_of_change": -3.2929574717955443, "market_dynamics": -0.970004, "expectation": {"probability": 21.3379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.125, "close": 0.14, "volume": 3230000}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.147255, "activity_20": 0.163943, "activity_30": 0.184806}, "trend_signal": 0, "fair_value": 0.134545, "relative_strength": -48.901383, "rate_of_change": -3.2148180622534004, "market_dynamics": -0.893117, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.131, "close": 0.14, "volume": 2320000}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.144873, "activity_20": 0.159943, "activity_30": 0.179596}, "trend_signal": 0, "fair_value": 0.134949, "relative_strength": -48.723964, "rate_of_change": -3.3972468711356223, "market_dynamics": -0.761649, "expectation": {"probability": 21.3614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.135, "close": 0.136, "volume": 3640000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.142491, "activity_20": 0.156062, "activity_30": 0.174611}, "trend_signal": 0, "fair_value": 0.13525, "relative_strength": -51.350614, "rate_of_change": -3.3451026178452365, "market_dynamics": -0.602598, "expectation": {"probability": 28.8635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.128, "close": 0.136, "volume": 2355000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.140491, "activity_20": 0.152671, "activity_30": 0.170086}, "trend_signal": 0, "fair_value": 0.135603, "relative_strength": -49.679472, "rate_of_change": -3.379371570781971, "market_dynamics": -0.570496, "expectation": {"probability": 20.1525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.134, "close": 0.135, "volume": 420000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.138891, "activity_20": 0.149624, "activity_30": 0.165946}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -49.89528, "rate_of_change": -3.096396491386628, "market_dynamics": -0.478473, "expectation": {"probability": 23.3042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.14, "activity_10": 0.1402, "activity_20": 0.148138, "activity_30": 0.163043}, "trend_signal": 0, "fair_value": 0.136397, "relative_strength": -44.461512, "rate_of_change": -2.2797927461139973, "market_dynamics": -0.338137, "expectation": {"probability": 23.2658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.148, "high": 0.187, "low": 0.14, "close": 0.187, "volume": 5755000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.148473, "activity_20": 0.15071, "activity_30": 0.16294}, "trend_signal": 0, "fair_value": 0.137038, "relative_strength": -30.318172, "rate_of_change": -2.3504772004241743, "market_dynamics": 0.040838, "expectation": {"probability": 23.8152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.242, "low": 0.163, "close": 0.182, "volume": 20905000}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.155164, "activity_20": 0.152952, "activity_30": 0.1628}, "trend_signal": 0, "fair_value": 0.137686, "relative_strength": -30.065017, "rate_of_change": -1.593119288471872, "market_dynamics": 0.551919, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.161, "close": 0.165, "volume": 1975000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.158109, "activity_20": 0.153652, "activity_30": 0.161753}, "trend_signal": 0, "fair_value": 0.138199, "relative_strength": -35.908061, "rate_of_change": -2.2986983606738303, "market_dynamics": 0.854043, "expectation": {"probability": 22.3185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.146, "close": 0.149, "volume": 2790000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.157727, "activity_20": 0.152919, "activity_30": 0.159942}, "trend_signal": 0, "fair_value": 0.13866, "relative_strength": -41.643399, "rate_of_change": -1.5813223243179118, "market_dynamics": 1.01697, "expectation": {"probability": 22.0119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.138, "close": 0.148, "volume": 2110000}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.157036, "activity_20": 0.152362, "activity_30": 0.158247}, "trend_signal": 0, "fair_value": 0.139109, "relative_strength": -41.22627, "rate_of_change": -1.1861109676530917, "market_dynamics": 0.82612, "expectation": {"probability": 20.934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.135, "volume": 400000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.153836, "activity_20": 0.150662, "activity_30": 0.155847}, "trend_signal": 0, "fair_value": 0.139506, "relative_strength": -45.826853, "rate_of_change": -2.1295005807200953, "market_dynamics": 0.524913, "expectation": {"probability": 13.5083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.13, "close": 0.136, "volume": 1545000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.150909, "activity_20": 0.149271, "activity_30": 0.153748}, "trend_signal": 0, "fair_value": 0.139962, "relative_strength": -45.909547, "rate_of_change": -2.036989788350051, "market_dynamics": 0.374064, "expectation": {"probability": 11.6231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.13, "close": 0.131, "volume": 3765000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.147073, "activity_20": 0.147505, "activity_30": 0.151548}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -47.0932, "rate_of_change": -1.9582071471835167, "market_dynamics": 0.234748, "expectation": {"probability": 13.6781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.147, "low": 0.13, "close": 0.139, "volume": 1190000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144782, "activity_20": 0.146676, "activity_30": 0.150073}, "trend_signal": 0, "fair_value": 0.140795, "relative_strength": -42.145409, "rate_of_change": -1.3183663130841967, "market_dynamics": 0.161333, "expectation": {"probability": 11.8186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.124, "close": 0.124, "volume": 1955000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.139691, "activity_20": 0.144543, "activity_30": 0.147768}, "trend_signal": 0, "fair_value": 0.141141, "relative_strength": -46.97224, "rate_of_change": -2.0033430787626902, "market_dynamics": 0.091637, "expectation": {"probability": 15.0672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.113, "close": 0.113, "volume": 7275000}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.133036, "activity_20": 0.141443, "activity_30": 0.144959}, "trend_signal": 0, "fair_value": 0.141417, "relative_strength": -51.35381, "rate_of_change": -2.235950246912793, "market_dynamics": -0.005693, "expectation": {"probability": 22.095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.096, "close": 0.107, "volume": 9750000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.126636, "activity_20": 0.137948, "activity_30": 0.141989}, "trend_signal": 0, "fair_value": 0.141654, "relative_strength": -51.285415, "rate_of_change": -1.9819254670561302, "market_dynamics": -0.122291, "expectation": {"probability": 22.095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.107, "high": 0.122, "low": 0.106, "close": 0.117, "volume": 2110000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.123418, "activity_20": 0.13559, "activity_30": 0.13986}, "trend_signal": 0, "fair_value": 0.141955, "relative_strength": -44.094424, "rate_of_change": -1.4886666666666568, "market_dynamics": -0.298146, "expectation": {"probability": 18.6594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.103, "close": 0.107, "volume": 550000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.119255, "activity_20": 0.1324, "activity_30": 0.13723}, "trend_signal": 0, "fair_value": 0.142192, "relative_strength": -46.072796, "rate_of_change": -2.233245582572562, "market_dynamics": -0.47183, "expectation": {"probability": 23.7336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5220ed8-d953-43a7-872c-6e646ba58ac4/", "share_image": "https://sharemaestro.com/terminal/d5220ed8-d953-43a7-872c-6e646ba58ac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}