{"ticker": {"uuid": "d5229036-ae4f-48d1-8c1c-cd1b0591f572", "symbol": "CNAL", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAL rose 4.66%, moving from 14,670.00 to 15,353.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,353.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15440.0, "high": 15454.0, "low": 15352.0, "close": 15353.0, "volume": 1488}, "trend_line": 14374.6, "activity_lines": {"activity_5": 15226.666667, "activity_10": 15016.890909, "activity_20": 14740.985714, "activity_30": 14587.167742}, "trend_signal": 1, "fair_value": 12004.922952, "relative_strength": 4.967006, "rate_of_change": 0.28510832489058857, "market_dynamics": 1.041981, "expectation": {"probability": 55.1552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11743.0, "close": 11743.0, "volume": 0}, "trend_line": 13134.866667, "activity_lines": {"activity_5": 12082.433333, "activity_10": 12373.918182, "activity_20": 12777.459524, "activity_30": 12999.587097}, "trend_signal": 0, "fair_value": 14203.753205, "relative_strength": -14.118587, "rate_of_change": -0.323405197510485, "market_dynamics": -1.318097, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11808.0, "high": 11922.0, "low": 11772.0, "close": 11916.0, "volume": 447}, "trend_line": 13107.683333, "activity_lines": {"activity_5": 11983.033333, "activity_10": 12245.018182, "activity_20": 12662.521429, "activity_30": 12920.950538}, "trend_signal": 0, "fair_value": 14203.689103, "relative_strength": -13.297799, "rate_of_change": -0.20695553818064027, "market_dynamics": -1.377941, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11806.0, "high": 11822.0, "low": 11515.0, "close": 11469.5, "volume": 3211}, "trend_line": 13079.883333, "activity_lines": {"activity_5": 11774.266667, "activity_10": 12060.327273, "activity_20": 12516.054762, "activity_30": 12815.26129}, "trend_signal": 0, "fair_value": 14199.711538, "relative_strength": -14.048602, "rate_of_change": -0.2120893470931786, "market_dynamics": -1.397468, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11379.0, "high": 11545.0, "low": 11379.0, "close": 11498.0, "volume": 0}, "trend_line": 13034.316667, "activity_lines": {"activity_5": 11644.1, "activity_10": 11913.663636, "activity_20": 12384.535714, "activity_30": 12713.204301}, "trend_signal": 0, "fair_value": 14191.532051, "relative_strength": -14.058783, "rate_of_change": -0.34837211341968033, "market_dynamics": -1.447223, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11640.0, "high": 11709.0, "low": 11425.0, "close": 11442.0, "volume": 0}, "trend_line": 12976.4, "activity_lines": {"activity_5": 11545.7, "activity_10": 11784.054545, "activity_20": 12259.169048, "activity_30": 12610.474194}, "trend_signal": 0, "fair_value": 14176.224359, "relative_strength": -10.71139, "rate_of_change": -0.4443398797163772, "market_dynamics": -1.456062, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11500.0, "high": 11599.5, "low": 11452.801758, "close": 11539.0, "volume": 824}, "trend_line": 12925.166667, "activity_lines": {"activity_5": 11520.8, "activity_10": 11697.654545, "activity_20": 12153.278571, "activity_30": 12517.73871}, "trend_signal": 0, "fair_value": 14163.958333, "relative_strength": -11.630241, "rate_of_change": -0.394819310440493, "market_dynamics": -1.445276, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11439.5, "high": 11510.0, "low": 11402.5, "close": 11499.5, "volume": 366}, "trend_line": 12884.75, "activity_lines": {"activity_5": 11496.333333, "activity_10": 11626.009091, "activity_20": 12052.87619, "activity_30": 12425.760215}, "trend_signal": 0, "fair_value": 14154.224359, "relative_strength": -14.099893, "rate_of_change": -0.3126974532807354, "market_dynamics": -1.511338, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11608.0, "high": 12157.5, "low": 11608.0, "close": 12157.5, "volume": 2000}, "trend_line": 12854.533333, "activity_lines": {"activity_5": 11718.966667, "activity_10": 11692.336364, "activity_20": 12026.759524, "activity_30": 12378.84086}, "trend_signal": 0, "fair_value": 14147.907051, "relative_strength": -9.2258, "rate_of_change": -0.23451496536603814, "market_dynamics": -1.063038, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12140.5, "high": 12267.0, "low": 12007.0, "close": 12190.5, "volume": 0}, "trend_line": 12804.783333, "activity_lines": {"activity_5": 11906.733333, "activity_10": 11771.0, "activity_20": 12009.321429, "activity_30": 12336.0}, "trend_signal": 0, "fair_value": 14140.150641, "relative_strength": -7.10964, "rate_of_change": -0.3870229957884384, "market_dynamics": -0.624017, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11998.5, "high": 12004.0, "low": 11587.5, "close": 11587.5, "volume": 466}, "trend_line": 12724.733333, "activity_lines": {"activity_5": 11847.333333, "activity_10": 11741.190909, "activity_20": 11938.704762, "activity_30": 12257.465591}, "trend_signal": 0, "fair_value": 14128.788462, "relative_strength": -10.862966, "rate_of_change": -0.6251570051458619, "market_dynamics": -0.280905, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11560.5, "high": 11560.5, "low": 11223.5, "close": 11223.5, "volume": 0}, "trend_line": 12632.666667, "activity_lines": {"activity_5": 11656.9, "activity_10": 11653.781818, "activity_20": 11841.683333, "activity_30": 12160.611828}, "trend_signal": 0, "fair_value": 14114.189103, "relative_strength": -10.191925, "rate_of_change": -0.7235253076874882, "market_dynamics": -0.021335, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11128.5, "high": 11145.5, "low": 11085.5, "close": 11145.5, "volume": 0}, "trend_line": 12530.016667, "activity_lines": {"activity_5": 11461.5, "activity_10": 11561.636364, "activity_20": 11747.1, "activity_30": 12064.665591}, "trend_signal": 0, "fair_value": 14097.679487, "relative_strength": -11.347766, "rate_of_change": -0.8125758615015916, "market_dynamics": -0.183805, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11418.0, "high": 11495.5, "low": 11275.0, "close": 11495.5, "volume": 4446}, "trend_line": 12445.25, "activity_lines": {"activity_5": 11406.366667, "activity_10": 11547.136364, "activity_20": 11696.169048, "activity_30": 11997.922581}, "trend_signal": 0, "fair_value": 14084.25641, "relative_strength": -9.708374, "rate_of_change": -0.6765088128194416, "market_dynamics": -0.088602, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11542.0, "high": 11542.0, "low": 11235.0, "close": 11235.0, "volume": 9}, "trend_line": 12356.083333, "activity_lines": {"activity_5": 11308.533333, "activity_10": 11484.8, "activity_20": 11628.907143, "activity_30": 11919.841935}, "trend_signal": 0, "fair_value": 14069.048077, "relative_strength": -11.474392, "rate_of_change": -0.7164714810871579, "market_dynamics": -0.094772, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11453.0, "high": 11465.5, "low": 11358.5, "close": 11358.5, "volume": 1892}, "trend_line": 12281.633333, "activity_lines": {"activity_5": 11315.566667, "activity_10": 11449.7, "activity_20": 11581.792857, "activity_30": 11855.48172}, "trend_signal": 0, "fair_value": 14052.987179, "relative_strength": -12.790594, "rate_of_change": -0.6025372117810459, "market_dynamics": 0.112336, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11425.5, "high": 11556.5, "low": 11274.5, "close": 11556.5, "volume": 287}, "trend_line": 12217.466667, "activity_lines": {"activity_5": 11403.866667, "activity_10": 11452.118182, "activity_20": 11560.630952, "activity_30": 11808.698925}, "trend_signal": 0, "fair_value": 14040.278846, "relative_strength": -10.47907, "rate_of_change": -0.5224603622352676, "market_dynamics": 0.297006, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11451.919922, "high": 11570.160156, "low": 11451.919922, "close": 11568.0, "volume": 1143}, "trend_line": 12138.416667, "activity_lines": {"activity_5": 11473.8, "activity_10": 11456.309091, "activity_20": 11546.22619, "activity_30": 11766.797849}, "trend_signal": 0, "fair_value": 14026.0, "relative_strength": -9.047071, "rate_of_change": -0.6470244785976716, "market_dynamics": 0.3191, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11551.719727, "high": 11551.719727, "low": 11320.5, "close": 11419.0, "volume": 1538}, "trend_line": 12075.05, "activity_lines": {"activity_5": 11465.9, "activity_10": 11432.163636, "activity_20": 11522.107143, "activity_30": 11720.383871}, "trend_signal": 0, "fair_value": 14009.301282, "relative_strength": -8.393795, "rate_of_change": -0.5220340406691713, "market_dynamics": 0.490583, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11464.0, "high": 11464.0, "low": 11385.0, "close": 11395.5, "volume": 11}, "trend_line": 12018.8, "activity_lines": {"activity_5": 11455.266667, "activity_10": 11417.172727, "activity_20": 11500.92619, "activity_30": 11676.541935}, "trend_signal": 0, "fair_value": 13990.314103, "relative_strength": -9.388472, "rate_of_change": -0.46583658038683073, "market_dynamics": 0.466614, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11329.0, "high": 11329.0, "low": 10888.0, "close": 10888.0, "volume": 795}, "trend_line": 11937.65, "activity_lines": {"activity_5": 11264.766667, "activity_10": 11324.363636, "activity_20": 11435.502381, "activity_30": 11603.587097}, "trend_signal": 0, "fair_value": 13969.932692, "relative_strength": -10.694713, "rate_of_change": -0.6751921988884052, "market_dynamics": 0.321378, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10761.200195, "high": 11068.94043, "low": 10722.0, "close": 11044.5, "volume": 591}, "trend_line": 11862.616667, "activity_lines": {"activity_5": 11157.8, "activity_10": 11272.727273, "activity_20": 11390.561905, "activity_30": 11545.964516}, "trend_signal": 0, "fair_value": 13951.092949, "relative_strength": -7.850431, "rate_of_change": -0.6285435826984322, "market_dynamics": 0.124802, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11221.080078, "high": 11221.080078, "low": 11117.5, "close": 11117.5, "volume": 1314}, "trend_line": 11789.45, "activity_lines": {"activity_5": 11109.3, "activity_10": 11237.618182, "activity_20": 11355.9, "activity_30": 11497.892473}, "trend_signal": 0, "fair_value": 13929.483974, "relative_strength": -8.497963, "rate_of_change": -0.6167835398705757, "market_dynamics": -0.068396, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11206.0, "high": 11270.0, "low": 11206.0, "close": 11196.5, "volume": 2740}, "trend_line": 11720.133333, "activity_lines": {"activity_5": 11117.166667, "activity_10": 11217.381818, "activity_20": 11332.564286, "activity_30": 11459.637634}, "trend_signal": 0, "fair_value": 13909.903846, "relative_strength": -6.850464, "rate_of_change": -0.5879550530347128, "market_dynamics": -0.064282, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11262.0, "high": 11262.0, "low": 11000.0, "close": 11129.0, "volume": 822}, "trend_line": 11657.9, "activity_lines": {"activity_5": 11117.366667, "activity_10": 11190.309091, "activity_20": 11304.1, "activity_30": 11421.5}, "trend_signal": 0, "fair_value": 13888.108974, "relative_strength": -8.926701, "rate_of_change": -0.5309950939275729, "market_dynamics": 0.043745, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11170.0, "high": 11170.0, "low": 10943.0, "close": 10943.0, "volume": 1112}, "trend_line": 11594.383333, "activity_lines": {"activity_5": 11073.333333, "activity_10": 11131.345455, "activity_20": 11259.678571, "activity_30": 11375.377419}, "trend_signal": 0, "fair_value": 13865.275641, "relative_strength": -10.062958, "rate_of_change": -0.5448379811115198, "market_dynamics": 0.078906, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10899.0, "high": 10899.0, "low": 10743.5, "close": 10743.5, "volume": 127}, "trend_line": 11527.65, "activity_lines": {"activity_5": 10959.133333, "activity_10": 11043.663636, "activity_20": 11198.633333, "activity_30": 11320.48172}, "trend_signal": 0, "fair_value": 13839.512821, "relative_strength": -11.898259, "rate_of_change": -0.5755660398950528, "market_dynamics": 0.013458, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10743.299805, "high": 10743.299805, "low": 10537.0, "close": 10571.0, "volume": 30}, "trend_line": 11463.083333, "activity_lines": {"activity_5": 10807.5, "activity_10": 10939.4, "activity_20": 11124.947619, "activity_30": 11258.762366}, "trend_signal": 0, "fair_value": 13814.240385, "relative_strength": -13.226363, "rate_of_change": -0.5601025967998607, "market_dynamics": -0.318379, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10659.5, "high": 10659.5, "low": 10419.5, "close": 10419.5, "volume": 28}, "trend_line": 11393.533333, "activity_lines": {"activity_5": 10641.8, "activity_10": 10825.718182, "activity_20": 11041.254762, "activity_30": 11191.434409}, "trend_signal": 0, "fair_value": 13787.474359, "relative_strength": -14.300086, "rate_of_change": -0.6067303009111004, "market_dynamics": -0.646992, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10368.080078, "high": 10377.5, "low": 10251.0, "close": 10324.0, "volume": 5}, "trend_line": 11329.183333, "activity_lines": {"activity_5": 10496.066667, "activity_10": 10712.845455, "activity_20": 10956.742857, "activity_30": 11122.432258}, "trend_signal": 0, "fair_value": 13760.75641, "relative_strength": -16.059503, "rate_of_change": -0.5647940644858299, "market_dynamics": -0.973962, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10270.0, "high": 10595.5, "low": 10270.0, "close": 10595.5, "volume": 0}, "trend_line": 11280.383333, "activity_lines": {"activity_5": 10494.5, "activity_10": 10668.818182, "activity_20": 10906.97619, "activity_30": 11075.097849}, "trend_signal": 0, "fair_value": 13731.971154, "relative_strength": -13.852604, "rate_of_change": -0.43074596434373974, "market_dynamics": -1.115238, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10494.860352, "high": 10500.5, "low": 10251.0, "close": 10251.0, "volume": 1}, "trend_line": 11230.65, "activity_lines": {"activity_5": 10401.266667, "activity_10": 10567.472727, "activity_20": 10829.12381, "activity_30": 11008.686022}, "trend_signal": 0, "fair_value": 13694.442308, "relative_strength": -15.728561, "rate_of_change": -0.44088335947333124, "market_dynamics": -1.188079, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10127.0, "high": 10127.0, "low": 10054.839844, "close": 10058.0, "volume": 675}, "trend_line": 11168.716667, "activity_lines": {"activity_5": 10276.533333, "activity_10": 10445.463636, "activity_20": 10737.521429, "activity_30": 10933.031183}, "trend_signal": 0, "fair_value": 13657.692308, "relative_strength": -16.140251, "rate_of_change": -0.5514670388623903, "market_dynamics": -1.200662, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10022.5, "high": 10084.259766, "low": 9829.5, "close": 9972.5, "volume": 5}, "trend_line": 11118.816667, "activity_lines": {"activity_5": 10157.5, "activity_10": 10327.172727, "activity_20": 10642.954762, "activity_30": 10855.855914}, "trend_signal": 0, "fair_value": 13618.628205, "relative_strength": -14.552803, "rate_of_change": -0.4467836501523945, "market_dynamics": -1.231817, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9748.0, "high": 10164.5, "low": 9748.0, "close": 10105.0, "volume": 60}, "trend_line": 11072.383333, "activity_lines": {"activity_5": 10112.433333, "activity_10": 10255.227273, "activity_20": 10568.259524, "activity_30": 10790.448387}, "trend_signal": 0, "fair_value": 13583.830128, "relative_strength": -14.849337, "rate_of_change": -0.417610393179796, "market_dynamics": -1.228255, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10002.5, "high": 10002.5, "low": 9520.0, "close": 9520.0, "volume": 7561}, "trend_line": 11008.316667, "activity_lines": {"activity_5": 9886.966667, "activity_10": 10095.536364, "activity_20": 10443.230952, "activity_30": 10690.294624}, "trend_signal": 0, "fair_value": 13542.365385, "relative_strength": -19.045028, "rate_of_change": -0.5786167627439079, "market_dynamics": -1.169649, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9678.5, "high": 10239.5, "low": 9678.5, "close": 10169.5, "volume": 0}, "trend_line": 10962.666667, "activity_lines": {"activity_5": 9949.7, "activity_10": 10079.809091, "activity_20": 10388.814286, "activity_30": 10636.177419}, "trend_signal": 0, "fair_value": 13497.935897, "relative_strength": -12.572796, "rate_of_change": -0.4146864718821741, "market_dynamics": -1.000682, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10307.0, "high": 10510.0, "low": 10284.0, "close": 10510.0, "volume": 814}, "trend_line": 10929.683333, "activity_lines": {"activity_5": 10131.366667, "activity_10": 10136.427273, "activity_20": 10373.430952, "activity_30": 10606.973118}, "trend_signal": 0, "fair_value": 13458.987179, "relative_strength": -10.901381, "rate_of_change": -0.3008696241698713, "market_dynamics": -0.556288, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10415.0, "high": 10634.0, "low": 10360.0, "close": 10634.0, "volume": 9299}, "trend_line": 10878.9, "activity_lines": {"activity_5": 10324.233333, "activity_10": 10216.7, "activity_20": 10374.895238, "activity_30": 10587.896774}, "trend_signal": 0, "fair_value": 13430.044872, "relative_strength": -9.409756, "rate_of_change": -0.464636819318187, "market_dynamics": -0.016126, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10526.5, "high": 10829.0, "low": 10519.5, "close": 10829.0, "volume": 0}, "trend_line": 10833.516667, "activity_lines": {"activity_5": 10538.0, "activity_10": 10328.527273, "activity_20": 10398.669048, "activity_30": 10584.677419}, "trend_signal": 0, "fair_value": 13404.160256, "relative_strength": -7.058587, "rate_of_change": -0.4171683993786115, "market_dynamics": 0.508897, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10797.5, "high": 10844.0, "low": 10743.541016, "close": 10701.0, "volume": 619}, "trend_line": 10803.966667, "activity_lines": {"activity_5": 10660.833333, "activity_10": 10407.9, "activity_20": 10412.95, "activity_30": 10576.127957}, "trend_signal": 0, "fair_value": 13380.009615, "relative_strength": -7.506122, "rate_of_change": -0.2727646147442741, "market_dynamics": 0.889016, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10958.0, "high": 10958.0, "low": 10800.0, "close": 10910.5, "volume": 28}, "trend_line": 10793.533333, "activity_lines": {"activity_5": 10774.766667, "activity_10": 10523.445455, "activity_20": 10448.07381, "activity_30": 10583.001075}, "trend_signal": 0, "fair_value": 13358.74359, "relative_strength": -6.077123, "rate_of_change": -0.09656947602281228, "market_dynamics": 1.066817, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11003.5, "high": 11003.5, "low": 10846.0, "close": 10846.0, "volume": 180}, "trend_line": 10783.55, "activity_lines": {"activity_5": 10817.8, "activity_10": 10615.272727, "activity_20": 10477.692857, "activity_30": 10586.386022}, "trend_signal": 0, "fair_value": 13336.842949, "relative_strength": -8.523225, "rate_of_change": -0.09249365052199567, "market_dynamics": 1.0213, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10775.5, "high": 10781.0, "low": 10653.5, "close": 10723.0, "volume": 0}, "trend_line": 10757.8, "activity_lines": {"activity_5": 10797.433333, "activity_10": 10670.409091, "activity_20": 10496.890476, "activity_30": 10582.47957}, "trend_signal": 0, "fair_value": 13312.730769, "relative_strength": -9.348222, "rate_of_change": -0.23878963792072186, "market_dynamics": 0.961606, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10986.5, "high": 10986.5, "low": 10871.0, "close": 10871.0, "volume": 0}, "trend_line": 10745.666667, "activity_lines": {"activity_5": 10820.466667, "activity_10": 10738.809091, "activity_20": 10532.438095, "activity_30": 10589.782796}, "trend_signal": 0, "fair_value": 13289.903846, "relative_strength": -7.201599, "rate_of_change": -0.11278637825577503, "market_dynamics": 0.913881, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10791.5, "high": 10791.5, "low": 10661.5, "close": 10732.5, "volume": 0}, "trend_line": 10724.8, "activity_lines": {"activity_5": 10794.533333, "activity_10": 10768.1, "activity_20": 10556.02381, "activity_30": 10588.933333}, "trend_signal": 0, "fair_value": 13267.057692, "relative_strength": -8.943923, "rate_of_change": -0.19418680707900499, "market_dynamics": 0.835509, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10995.0, "high": 11051.0, "low": 10868.5, "close": 11039.0, "volume": 0}, "trend_line": 10707.55, "activity_lines": {"activity_5": 10868.666667, "activity_10": 10831.072727, "activity_20": 10609.802381, "activity_30": 10609.204301}, "trend_signal": 0, "fair_value": 13242.407051, "relative_strength": -4.858024, "rate_of_change": -0.16084216022676415, "market_dynamics": 0.845127, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11048.0, "high": 11080.5, "low": 10848.0, "close": 11080.5, "volume": 0}, "trend_line": 10691.3, "activity_lines": {"activity_5": 10948.066667, "activity_10": 10885.781818, "activity_20": 10666.12619, "activity_30": 10633.265591}, "trend_signal": 0, "fair_value": 13218.461538, "relative_strength": -7.031932, "rate_of_change": -0.15176207442412132, "market_dynamics": 0.904608, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11195.0, "high": 11392.0, "low": 11095.5, "close": 11396.0, "volume": 2717}, "trend_line": 10690.533333, "activity_lines": {"activity_5": 11117.0, "activity_10": 10987.481818, "activity_20": 10750.071429, "activity_30": 10678.730108}, "trend_signal": 0, "fair_value": 13198.032051, "relative_strength": -4.929237, "rate_of_change": -0.007170942729133691, "market_dynamics": 1.060933, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11351.0, "high": 11436.5, "low": 11282.5, "close": 11388.5, "volume": 2693}, "trend_line": 10690.3, "activity_lines": {"activity_5": 11238.566667, "activity_10": 11073.963636, "activity_20": 10828.652381, "activity_30": 10723.760215}, "trend_signal": 1, "fair_value": 13176.653846, "relative_strength": -7.152193, "rate_of_change": -0.0021826132778602104, "market_dynamics": 1.260585, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11360.0, "high": 11360.0, "low": 11174.5, "close": 11324.0, "volume": 1224}, "trend_line": 10704.833333, "activity_lines": {"activity_5": 11304.133333, "activity_10": 11138.545455, "activity_20": 10896.021429, "activity_30": 10764.644086}, "trend_signal": 1, "fair_value": 13155.275641, "relative_strength": -7.201919, "rate_of_change": 0.13594878534747595, "market_dynamics": 1.364326, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11239.0, "high": 11239.0, "low": 10897.0, "close": 10897.0, "volume": 8}, "trend_line": 10699.916667, "activity_lines": {"activity_5": 11187.933333, "activity_10": 11114.163636, "activity_20": 10919.254762, "activity_30": 10777.041935}, "trend_signal": 1, "fair_value": 13126.262821, "relative_strength": -9.241328, "rate_of_change": -0.04592940260773873, "market_dynamics": 1.1788, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10888.0, "high": 10922.0, "low": 10826.5, "close": 10826.5, "volume": 10}, "trend_line": 10690.216667, "activity_lines": {"activity_5": 11057.7, "activity_10": 11077.209091, "activity_20": 10932.697619, "activity_30": 10785.208602}, "trend_signal": 1, "fair_value": 13097.144231, "relative_strength": -9.033025, "rate_of_change": -0.09065491163977968, "market_dynamics": 0.844284, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10823.0, "high": 10917.500977, "low": 10812.5, "close": 10812.5, "volume": 122}, "trend_line": 10677.416667, "activity_lines": {"activity_5": 10939.733333, "activity_10": 11038.063636, "activity_20": 10941.147619, "activity_30": 10793.097849}, "trend_signal": 1, "fair_value": 13069.349359, "relative_strength": -8.524745, "rate_of_change": -0.11973564614002496, "market_dynamics": 0.454328, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10809.0, "high": 10809.0, "low": 10668.5, "close": 10783.0, "volume": 340}, "trend_line": 10665.883333, "activity_lines": {"activity_5": 10850.833333, "activity_10": 10991.927273, "activity_20": 10942.788095, "activity_30": 10799.909677}, "trend_signal": 1, "fair_value": 13042.615385, "relative_strength": -7.378662, "rate_of_change": -0.10801614622425544, "market_dynamics": 0.061891, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10774.5, "high": 10808.5, "low": 10607.5, "close": 10607.5, "volume": 5}, "trend_line": 10654.7, "activity_lines": {"activity_5": 10743.8, "activity_10": 10915.481818, "activity_20": 10924.485714, "activity_30": 10796.143011}, "trend_signal": 1, "fair_value": 13012.054487, "relative_strength": -9.586989, "rate_of_change": -0.10485144690639979, "market_dynamics": -0.177678, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10562.0, "high": 10562.0, "low": 10443.0, "close": 10494.5, "volume": 55}, "trend_line": 10646.4, "activity_lines": {"activity_5": 10646.866667, "activity_10": 10820.763636, "activity_20": 10890.242857, "activity_30": 10785.807527}, "trend_signal": 1, "fair_value": 12982.326923, "relative_strength": -9.448822, "rate_of_change": -0.07789989394352813, "market_dynamics": -0.391019, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10555.0, "high": 10555.0, "low": 10257.0, "close": 10257.0, "volume": 0}, "trend_line": 10635.933333, "activity_lines": {"activity_5": 10497.6, "activity_10": 10692.763636, "activity_20": 10831.833333, "activity_30": 10760.684946}, "trend_signal": 0, "fair_value": 12950.634615, "relative_strength": -11.536219, "rate_of_change": -0.09831179553650793, "market_dynamics": -0.629012, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10184.876953, "high": 10434.0, "low": 10184.876953, "close": 10340.5, "volume": 147}, "trend_line": 10633.3, "activity_lines": {"activity_5": 10414.133333, "activity_10": 10594.918182, "activity_20": 10782.580952, "activity_30": 10741.624731}, "trend_signal": 0, "fair_value": 12919.224359, "relative_strength": -10.983265, "rate_of_change": -0.024758833264130847, "market_dynamics": -0.812246, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10312.0, "high": 10515.5, "low": 10312.0, "close": 10515.5, "volume": 0}, "trend_line": 10639.683333, "activity_lines": {"activity_5": 10420.466667, "activity_10": 10548.081818, "activity_20": 10751.392857, "activity_30": 10734.024731}, "trend_signal": 0, "fair_value": 12888.708333, "relative_strength": -8.132855, "rate_of_change": 0.06003153301422498, "market_dynamics": -0.820917, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10448.436523, "high": 10448.436523, "low": 10168.503906, "close": 10225.5, "volume": 264}, "trend_line": 10627.35, "activity_lines": {"activity_5": 10347.966667, "activity_10": 10464.390909, "activity_20": 10694.078571, "activity_30": 10707.303226}, "trend_signal": 0, "fair_value": 12861.153846, "relative_strength": -11.649207, "rate_of_change": -0.1159182337856567, "market_dynamics": -0.8702, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10176.799805, "high": 10427.0, "low": 10128.5, "close": 10402.0, "volume": 208}, "trend_line": 10632.383333, "activity_lines": {"activity_5": 10359.766667, "activity_10": 10432.763636, "activity_20": 10655.838095, "activity_30": 10692.764516}, "trend_signal": 0, "fair_value": 12833.224359, "relative_strength": -8.476549, "rate_of_change": 0.04736207050675288, "market_dynamics": -0.826805, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10404.5, "high": 10404.5, "low": 10247.0, "close": 10247.0, "volume": 0}, "trend_line": 10638.683333, "activity_lines": {"activity_5": 10326.066667, "activity_10": 10381.954545, "activity_20": 10605.257143, "activity_30": 10667.901075}, "trend_signal": 0, "fair_value": 12802.900641, "relative_strength": -9.409722, "rate_of_change": 0.05925294266288933, "market_dynamics": -0.880092, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10237.0, "high": 10259.5, "low": 10183.5, "close": 10200.0, "volume": 0}, "trend_line": 10646.266667, "activity_lines": {"activity_5": 10277.366667, "activity_10": 10333.136364, "activity_20": 10553.052381, "activity_30": 10639.598925}, "trend_signal": 0, "fair_value": 12774.532051, "relative_strength": -10.986648, "rate_of_change": 0.07128075686280053, "market_dynamics": -1.003139, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10238.0, "high": 10238.0, "low": 9945.0, "close": 9987.0, "volume": 0}, "trend_line": 10642.333333, "activity_lines": {"activity_5": 10167.033333, "activity_10": 10256.727273, "activity_20": 10483.052381, "activity_30": 10597.065591}, "trend_signal": 0, "fair_value": 12743.099359, "relative_strength": -12.627691, "rate_of_change": -0.036945664832832396, "market_dynamics": -1.086998, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9817.0, "high": 9943.94043, "low": 9741.588867, "close": 9966.5, "volume": 394}, "trend_line": 10657.216667, "activity_lines": {"activity_5": 10085.1, "activity_10": 10191.063636, "activity_20": 10415.309524, "activity_30": 10553.463441}, "trend_signal": 0, "fair_value": 12711.945513, "relative_strength": -12.887548, "rate_of_change": 0.13985028972781285, "market_dynamics": -1.140402, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9761.0, "high": 9843.5, "low": 9693.0, "close": 9717.0, "volume": 887}, "trend_line": 10642.133333, "activity_lines": {"activity_5": 9937.266667, "activity_10": 10091.690909, "activity_20": 10327.452381, "activity_30": 10492.804301}, "trend_signal": 0, "fair_value": 12675.935897, "relative_strength": -12.655988, "rate_of_change": -0.14153164443682817, "market_dynamics": -1.145507, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9646.757813, "high": 9672.5, "low": 9507.900391, "close": 9513.0, "volume": 179}, "trend_line": 10608.9, "activity_lines": {"activity_5": 9767.1, "activity_10": 9969.363636, "activity_20": 10226.461905, "activity_30": 10419.956989}, "trend_signal": 0, "fair_value": 12641.11859, "relative_strength": -15.048309, "rate_of_change": -0.31228074259272326, "market_dynamics": -1.212602, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9486.5, "high": 9582.0, "low": 9486.5, "close": 9580.5, "volume": 0}, "trend_line": 10573.783333, "activity_lines": {"activity_5": 9668.366667, "activity_10": 9872.836364, "activity_20": 10139.364286, "activity_30": 10353.608602}, "trend_signal": 0, "fair_value": 12606.839744, "relative_strength": -13.580164, "rate_of_change": -0.3310113866659148, "market_dynamics": -1.2585, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9606.0, "high": 11480.0, "low": 9606.0, "close": 11274.5, "volume": 4079}, "trend_line": 10588.633333, "activity_lines": {"activity_5": 10175.6, "activity_10": 10098.127273, "activity_20": 10222.245238, "activity_30": 10398.816129}, "trend_signal": 0, "fair_value": 12582.855769, "relative_strength": 0.828825, "rate_of_change": 0.14044168990728803, "market_dynamics": -0.710822, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11974.0, "high": 13449.0, "low": 11812.0, "close": 13569.5, "volume": 5976}, "trend_line": 10684.25, "activity_lines": {"activity_5": 11362.0, "activity_10": 10726.890909, "activity_20": 10524.240476, "activity_30": 10591.130108}, "trend_signal": 0, "fair_value": 12571.891026, "relative_strength": 21.74186, "rate_of_change": 0.9030123528973862, "market_dynamics": -0.013661, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14025.0, "high": 14371.625977, "low": 11771.766602, "close": 12127.5, "volume": 5861}, "trend_line": 10724.816667, "activity_lines": {"activity_5": 11827.533333, "activity_10": 11032.672727, "activity_20": 10678.209524, "activity_30": 10684.243011}, "trend_signal": 0, "fair_value": 12552.458333, "relative_strength": 9.206264, "rate_of_change": 0.3796866134730949, "market_dynamics": 0.714865, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12041.0, "high": 12210.0, "low": 11228.5, "close": 11817.0, "volume": 2965}, "trend_line": 10757.183333, "activity_lines": {"activity_5": 12028.866667, "activity_10": 11250.627273, "activity_20": 10796.747619, "activity_30": 10754.706452}, "trend_signal": 0, "fair_value": 12529.548077, "relative_strength": 5.164465, "rate_of_change": 0.30179225440368745, "market_dynamics": 1.379267, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11730.5, "high": 11969.0, "low": 11730.5, "close": 11892.5, "volume": 766}, "trend_line": 10796.166667, "activity_lines": {"activity_5": 12101.766667, "activity_10": 11453.763636, "activity_20": 10917.759524, "activity_30": 10827.952688}, "trend_signal": 1, "fair_value": 12507.503205, "relative_strength": 7.353455, "rate_of_change": 0.3623935076053672, "market_dynamics": 1.286037, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11979.0, "high": 11979.0, "low": 11741.0, "close": 11828.0, "volume": 7}, "trend_line": 10828.066667, "activity_lines": {"activity_5": 11999.033333, "activity_10": 11614.4, "activity_20": 11027.485714, "activity_30": 10894.522581}, "trend_signal": 1, "fair_value": 12484.955128, "relative_strength": 7.786856, "rate_of_change": 0.2954752458343059, "market_dynamics": 1.036157, "expectation": {"probability": 31.1623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12009.0, "high": 12719.0, "low": 12008.719727, "close": 12108.5, "volume": 2734}, "trend_line": 10873.933333, "activity_lines": {"activity_5": 11952.9, "activity_10": 11792.563636, "activity_20": 11158.95, "activity_30": 10977.131183}, "trend_signal": 1, "fair_value": 12461.983974, "relative_strength": 11.809436, "rate_of_change": 0.4235905393876692, "market_dynamics": 0.912741, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12411.0, "high": 12421.5, "low": 12114.5, "close": 12114.5, "volume": 753}, "trend_line": 10909.783333, "activity_lines": {"activity_5": 12006.166667, "activity_10": 11932.872727, "activity_20": 11283.838095, "activity_30": 11057.167742}, "trend_signal": 1, "fair_value": 12439.942308, "relative_strength": 11.95586, "rate_of_change": 0.3296875095895766, "market_dynamics": 0.789006, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12068.5, "high": 12205.5, "low": 11879.0, "close": 11879.0, "volume": 49}, "trend_line": 10936.4, "activity_lines": {"activity_5": 11981.8, "activity_10": 11986.772727, "activity_20": 11378.583333, "activity_30": 11119.697849}, "trend_signal": 1, "fair_value": 12416.195513, "relative_strength": 7.178248, "rate_of_change": 0.24397062881615555, "market_dynamics": 0.707902, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11740.308594, "high": 11975.5, "low": 11735.0, "close": 11975.5, "volume": 407}, "trend_line": 10955.716667, "activity_lines": {"activity_5": 11985.466667, "activity_10": 12015.2, "activity_20": 11474.795238, "activity_30": 11186.736559}, "trend_signal": 1, "fair_value": 12391.083333, "relative_strength": 7.692311, "rate_of_change": 0.17662729051608356, "market_dynamics": 0.657871, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12013.0, "high": 12016.5, "low": 11837.5, "close": 12005.5, "volume": 577}, "trend_line": 10976.283333, "activity_lines": {"activity_5": 11993.6, "activity_10": 12005.536364, "activity_20": 11566.078571, "activity_30": 11254.464516}, "trend_signal": 1, "fair_value": 12362.628205, "relative_strength": 7.614916, "rate_of_change": 0.18772542796719263, "market_dynamics": 0.521409, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12823.5, "high": 12823.5, "low": 11994.5, "close": 11994.5, "volume": 0}, "trend_line": 10998.633333, "activity_lines": {"activity_5": 11986.233333, "activity_10": 11980.581818, "activity_20": 11649.219048, "activity_30": 11320.155914}, "trend_signal": 1, "fair_value": 12337.00641, "relative_strength": 7.516323, "rate_of_change": 0.2036208370533356, "market_dynamics": 0.434728, "expectation": {"probability": 32.9797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11907.274414, "high": 12018.5, "low": 11907.274414, "close": 12018.5, "volume": 58}, "trend_line": 11036.016667, "activity_lines": {"activity_5": 11994.466667, "activity_10": 11988.627273, "activity_20": 11726.221429, "activity_30": 11385.953763}, "trend_signal": 1, "fair_value": 12312.897436, "relative_strength": 10.376173, "rate_of_change": 0.33989071976639285, "market_dynamics": 0.379097, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11970.0, "high": 12161.0, "low": 11970.0, "close": 12151.5, "volume": 13}, "trend_line": 11080.183333, "activity_lines": {"activity_5": 12053.433333, "activity_10": 12022.836364, "activity_20": 11808.192857, "activity_30": 11457.92043}, "trend_signal": 1, "fair_value": 12289.721154, "relative_strength": 10.514071, "rate_of_change": 0.40020477797998044, "market_dynamics": 0.303502, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12180.0, "high": 12180.0, "low": 11580.0, "close": 11580.0, "volume": 0}, "trend_line": 11105.766667, "activity_lines": {"activity_5": 11903.733333, "activity_10": 11947.054545, "activity_20": 11826.666667, "activity_30": 11490.166667}, "trend_signal": 1, "fair_value": 12266.932692, "relative_strength": 4.254837, "rate_of_change": 0.23089269582574884, "market_dynamics": 0.066884, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11501.5, "high": 11731.900391, "low": 11501.5, "close": 11537.0, "volume": 861}, "trend_line": 11130.9, "activity_lines": {"activity_5": 11766.066667, "activity_10": 11869.136364, "activity_20": 11834.47381, "activity_30": 11517.988172}, "trend_signal": 1, "fair_value": 12245.907051, "relative_strength": 3.441986, "rate_of_change": 0.2263088515508046, "market_dynamics": -0.200134, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11604.0, "high": 12019.0, "low": 11604.0, "close": 12019.0, "volume": 4}, "trend_line": 11177.95, "activity_lines": {"activity_5": 11820.3, "activity_10": 11884.145455, "activity_20": 11880.804762, "activity_30": 11575.284946}, "trend_signal": 1, "fair_value": 12225.871795, "relative_strength": 4.397322, "rate_of_change": 0.4226971763289679, "market_dynamics": -0.358705, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12008.799805, "high": 12008.799805, "low": 11864.0, "close": 11915.5, "volume": 12}, "trend_line": 11225.316667, "activity_lines": {"activity_5": 11838.4, "activity_10": 11881.963636, "activity_20": 11907.504762, "activity_30": 11622.868817}, "trend_signal": 1, "fair_value": 12209.721154, "relative_strength": 3.417894, "rate_of_change": 0.42375092928487257, "market_dynamics": -0.487589, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11894.0, "high": 11990.5, "low": 11811.421875, "close": 11917.5, "volume": 62}, "trend_line": 11280.666667, "activity_lines": {"activity_5": 11864.033333, "activity_10": 11883.763636, "activity_20": 11923.92619, "activity_30": 11667.525806}, "trend_signal": 1, "fair_value": 12193.108974, "relative_strength": 1.21108, "rate_of_change": 0.4930818581066615, "market_dynamics": -0.441538, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11822.574219, "high": 12021.0, "low": 11692.5, "close": 12021.0, "volume": 64}, "trend_line": 11336.683333, "activity_lines": {"activity_5": 11939.766667, "activity_10": 11903.681818, "activity_20": 11938.754762, "activity_30": 11715.289247}, "trend_signal": 1, "fair_value": 12177.586538, "relative_strength": 1.723338, "rate_of_change": 0.49657230067678726, "market_dynamics": -0.314161, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12079.5, "high": 12133.5, "low": 11993.0, "close": 12133.5, "volume": 82}, "trend_line": 11390.616667, "activity_lines": {"activity_5": 12023.6, "activity_10": 11943.227273, "activity_20": 11952.67619, "activity_30": 11766.696774}, "trend_signal": 1, "fair_value": 12161.282051, "relative_strength": 2.260564, "rate_of_change": 0.47574173517755936, "market_dynamics": -0.257066, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12079.5, "high": 12230.0, "low": 11953.0, "close": 12230.0, "volume": 41}, "trend_line": 11457.433333, "activity_lines": {"activity_5": 12099.833333, "activity_10": 11997.990909, "activity_20": 11971.697619, "activity_30": 11820.850538}, "trend_signal": 1, "fair_value": 12144.666667, "relative_strength": 3.89629, "rate_of_change": 0.5865939303670592, "market_dynamics": -0.166134, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12147.263672, "high": 12147.263672, "low": 11941.0, "close": 11937.5, "volume": 49}, "trend_line": 11508.616667, "activity_lines": {"activity_5": 12064.5, "activity_10": 11995.290909, "activity_20": 11969.240476, "activity_30": 11851.822581}, "trend_signal": 1, "fair_value": 12127.557692, "relative_strength": -0.241756, "rate_of_change": 0.4467260032190612, "market_dynamics": -0.145892, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11831.0, "high": 11913.644531, "low": 11735.960938, "close": 11811.0, "volume": 144}, "trend_line": 11560.75, "activity_lines": {"activity_5": 11985.533333, "activity_10": 11971.063636, "activity_20": 11955.640476, "activity_30": 11871.331183}, "trend_signal": 1, "fair_value": 12113.272436, "relative_strength": 0.228644, "rate_of_change": 0.4529939132431768, "market_dynamics": -0.206491, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11726.0, "high": 12127.0, "low": 11726.0, "close": 12127.0, "volume": 0}, "trend_line": 11624.983333, "activity_lines": {"activity_5": 12019.0, "activity_10": 12010.481818, "activity_20": 11972.164286, "activity_30": 11907.863441}, "trend_signal": 1, "fair_value": 12101.387821, "relative_strength": 3.48809, "rate_of_change": 0.5556156218238447, "market_dynamics": -0.185565, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12063.0, "high": 12063.0, "low": 11728.0, "close": 11728.0, "volume": 109}, "trend_line": 11683.016667, "activity_lines": {"activity_5": 11912.4, "activity_10": 11967.409091, "activity_20": 11949.571429, "activity_30": 11914.509677}, "trend_signal": 1, "fair_value": 12089.711538, "relative_strength": -0.068798, "rate_of_change": 0.4992121909995322, "market_dynamics": -0.365505, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11763.5, "high": 11763.5, "low": 11642.5, "close": 11642.5, "volume": 250}, "trend_line": 11738.883333, "activity_lines": {"activity_5": 11804.333333, "activity_10": 11905.318182, "activity_20": 11919.311905, "activity_30": 11911.895699}, "trend_signal": 1, "fair_value": 12075.054487, "relative_strength": -0.930629, "rate_of_change": 0.47818699221581706, "market_dynamics": -0.535733, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11592.5, "high": 11619.0, "low": 10976.908203, "close": 11056.0, "volume": 55}, "trend_line": 11783.516667, "activity_lines": {"activity_5": 11539.933333, "activity_10": 11743.436364, "activity_20": 11835.414286, "activity_30": 11867.83871}, "trend_signal": 0, "fair_value": 12057.092949, "relative_strength": 1.134193, "rate_of_change": 0.38021788558480857, "market_dynamics": -0.774691, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10361.892578, "high": 11100.0, "low": 10361.892578, "close": 11050.0, "volume": 1198}, "trend_line": 11834.75, "activity_lines": {"activity_5": 11332.3, "activity_10": 11596.090909, "activity_20": 11755.985714, "activity_30": 11820.515054}, "trend_signal": 0, "fair_value": 12040.432692, "relative_strength": 2.166339, "rate_of_change": 0.4347881404833942, "market_dynamics": -0.997195, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10994.865234, "high": 10997.102539, "low": 10878.056641, "close": 10922.0, "volume": 146}, "trend_line": 11879.466667, "activity_lines": {"activity_5": 11132.733333, "activity_10": 11441.245455, "activity_20": 11668.314286, "activity_30": 11761.627957}, "trend_signal": 0, "fair_value": 12027.429487, "relative_strength": -2.710281, "rate_of_change": 0.37784209214390335, "market_dynamics": -1.186756, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10907.0, "high": 11062.0, "low": 10907.0, "close": 10968.0, "volume": 577}, "trend_line": 11869.25, "activity_lines": {"activity_5": 11028.833333, "activity_10": 11314.745455, "activity_20": 11590.040476, "activity_30": 11702.823656}, "trend_signal": 0, "fair_value": 12014.564103, "relative_strength": -3.84227, "rate_of_change": -0.08600274142257162, "market_dynamics": -1.255631, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10895.0, "high": 11126.0, "low": 10872.0, "close": 11126.0, "volume": 21}, "trend_line": 11787.8, "activity_lines": {"activity_5": 11028.266667, "activity_10": 11238.163636, "activity_20": 11531.754762, "activity_30": 11654.872043}, "trend_signal": 0, "fair_value": 12003.5, "relative_strength": -4.385559, "rate_of_change": -0.6862270151863068, "market_dynamics": -1.255587, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11119.922852, "high": 11291.356445, "low": 11119.922852, "close": 11252.0, "volume": 421}, "trend_line": 11758.616667, "activity_lines": {"activity_5": 11104.133333, "activity_10": 11204.563636, "activity_20": 11489.604762, "activity_30": 11620.304301}, "trend_signal": 0, "fair_value": 11991.182692, "relative_strength": -2.784103, "rate_of_change": -0.24757234598482364, "market_dynamics": -1.268989, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11568.0, "high": 11572.0, "low": 11402.0, "close": 11397.0, "volume": 946}, "trend_line": 11744.616667, "activity_lines": {"activity_5": 11215.266667, "activity_10": 11209.790909, "activity_20": 11464.914286, "activity_30": 11596.974194}, "trend_signal": 0, "fair_value": 11978.727564, "relative_strength": -2.958172, "rate_of_change": -0.11906162430900852, "market_dynamics": -1.042198, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11292.0, "high": 11356.0, "low": 11200.0, "close": 11225.0, "volume": 2561}, "trend_line": 11722.366667, "activity_lines": {"activity_5": 11245.933333, "activity_10": 11191.272727, "activity_20": 11427.435714, "activity_30": 11563.450538}, "trend_signal": 0, "fair_value": 11967.262821, "relative_strength": -4.758335, "rate_of_change": -0.18944849909421058, "market_dynamics": -0.922558, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11037.305664, "high": 11122.0, "low": 11037.305664, "close": 11051.0, "volume": 181}, "trend_line": 11696.466667, "activity_lines": {"activity_5": 11198.4, "activity_10": 11157.518182, "activity_20": 11375.07619, "activity_30": 11520.136559}, "trend_signal": 0, "fair_value": 11952.471154, "relative_strength": -6.751783, "rate_of_change": -0.220945144745485, "market_dynamics": -0.909409, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10948.0, "high": 11165.0, "low": 10948.0, "close": 11149.0, "volume": 0}, "trend_line": 11664.483333, "activity_lines": {"activity_5": 11178.0, "activity_10": 11153.890909, "activity_20": 11334.364286, "activity_30": 11484.816129}, "trend_signal": 0, "fair_value": 11934.237179, "relative_strength": -6.555782, "rate_of_change": -0.27344440770508177, "market_dynamics": -0.918133, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11197.0, "high": 11207.0, "low": 11123.0, "close": 11123.0, "volume": 26}, "trend_line": 11631.433333, "activity_lines": {"activity_5": 11147.4, "activity_10": 11154.509091, "activity_20": 11295.319048, "activity_30": 11449.88172}, "trend_signal": 0, "fair_value": 11912.432692, "relative_strength": -6.818769, "rate_of_change": -0.28333873911498064, "market_dynamics": -0.983212, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11178.0, "high": 11250.0, "low": 11128.0, "close": 11174.0, "volume": 111}, "trend_line": 11607.933333, "activity_lines": {"activity_5": 11142.4, "activity_10": 11163.181818, "activity_20": 11264.904762, "activity_30": 11420.369892}, "trend_signal": 0, "fair_value": 11889.105769, "relative_strength": -5.56265, "rate_of_change": -0.20203872839409412, "market_dynamics": -1.029035, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11185.767578, "high": 11386.0, "low": 11185.767578, "close": 11191.0, "volume": 144}, "trend_line": 11581.783333, "activity_lines": {"activity_5": 11157.933333, "activity_10": 11172.690909, "activity_20": 11239.65, "activity_30": 11393.470968}, "trend_signal": 0, "fair_value": 11862.221154, "relative_strength": -5.660834, "rate_of_change": -0.22527696575978823, "market_dynamics": -0.759427, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11265.0, "high": 11460.0, "low": 11265.0, "close": 11476.0, "volume": 7}, "trend_line": 11564.133333, "activity_lines": {"activity_5": 11270.733333, "activity_10": 11229.127273, "activity_20": 11245.490476, "activity_30": 11386.646237}, "trend_signal": 0, "fair_value": 11837.769231, "relative_strength": -3.59084, "rate_of_change": -0.15239449308043482, "market_dynamics": -0.388101, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11413.0, "high": 11649.0, "low": 11413.0, "close": 11649.0, "volume": 2400}, "trend_line": 11552.616667, "activity_lines": {"activity_5": 11412.866667, "activity_10": 11307.781818, "activity_20": 11270.938095, "activity_30": 11392.121505}, "trend_signal": 0, "fair_value": 11818.496795, "relative_strength": -3.499844, "rate_of_change": -0.09958952969813127, "market_dynamics": 0.111269, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11745.0, "high": 11882.120117, "low": 11676.0, "close": 11899.0, "volume": 98}, "trend_line": 11548.633333, "activity_lines": {"activity_5": 11605.0, "activity_10": 11422.381818, "activity_20": 11322.961905, "activity_30": 11414.468817}, "trend_signal": 0, "fair_value": 11801.695513, "relative_strength": -2.035252, "rate_of_change": -0.03447992878859077, "market_dynamics": 0.568182, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11938.0, "high": 12132.0, "low": 11938.0, "close": 12132.0, "volume": 156}, "trend_line": 11547.983333, "activity_lines": {"activity_5": 11823.066667, "activity_10": 11567.581818, "activity_20": 11397.359524, "activity_30": 11452.105376}, "trend_signal": 0, "fair_value": 11789.035256, "relative_strength": -1.655531, "rate_of_change": -0.005628371611230167, "market_dynamics": 0.909138, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12165.0, "high": 12311.0, "low": 12033.0, "close": 12033.0, "volume": 154}, "trend_line": 11563.083333, "activity_lines": {"activity_5": 11944.266667, "activity_10": 11681.418182, "activity_20": 11460.8, "activity_30": 11483.396774}, "trend_signal": 0, "fair_value": 11775.060897, "relative_strength": -1.977804, "rate_of_change": 0.13075876163459618, "market_dynamics": 1.042223, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12103.080078, "high": 12218.919922, "low": 12082.0, "close": 12082.0, "volume": 419}, "trend_line": 11581.25, "activity_lines": {"activity_5": 12025.666667, "activity_10": 11789.472727, "activity_20": 11529.354762, "activity_30": 11516.875269}, "trend_signal": 0, "fair_value": 11760.467949, "relative_strength": -1.974671, "rate_of_change": 0.15710919377492916, "market_dynamics": 0.998302, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12106.548828, "high": 12309.0, "low": 12106.548828, "close": 12309.0, "volume": 108}, "trend_line": 11590.916667, "activity_lines": {"activity_5": 12142.333333, "activity_10": 11920.054545, "activity_20": 11617.842857, "activity_30": 11563.826882}, "trend_signal": 0, "fair_value": 11747.201923, "relative_strength": -0.773511, "rate_of_change": 0.08346825256340643, "market_dynamics": 1.028676, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12474.0, "high": 13005.246094, "low": 12468.844727, "close": 12985.0, "volume": 346}, "trend_line": 11626.566667, "activity_lines": {"activity_5": 12440.333333, "activity_10": 12152.454545, "activity_20": 11767.538095, "activity_30": 11653.767742}, "trend_signal": 1, "fair_value": 11739.179487, "relative_strength": 2.345516, "rate_of_change": 0.3075684264170168, "market_dynamics": 1.083581, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13189.0, "high": 13398.0, "low": 12995.181641, "close": 13354.0, "volume": 154}, "trend_line": 11674.45, "activity_lines": {"activity_5": 12788.933333, "activity_10": 12418.090909, "activity_20": 11943.190476, "activity_30": 11765.215054}, "trend_signal": 1, "fair_value": 11734.589744, "relative_strength": 6.393792, "rate_of_change": 0.41184413568891454, "market_dynamics": 1.180829, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.801773, "high": 13378.0, "low": 133.801773, "close": 13159.0, "volume": 152}, "trend_line": 11712.383333, "activity_lines": {"activity_5": 12991.066667, "activity_10": 12608.636364, "activity_20": 12089.3, "activity_30": 11860.992473}, "trend_signal": 1, "fair_value": 11727.291667, "relative_strength": 4.248031, "rate_of_change": 0.3249260821708863, "market_dynamics": 1.264906, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13180.0, "high": 13474.525391, "low": 13113.0, "close": 13377.0, "volume": 410}, "trend_line": 11753.833333, "activity_lines": {"activity_5": 13190.8, "activity_10": 12803.036364, "activity_20": 12245.519048, "activity_30": 11968.387097}, "trend_signal": 1, "fair_value": 11725.128205, "relative_strength": 4.690222, "rate_of_change": 0.35389893603647754, "market_dynamics": 1.35957, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13416.0, "high": 13416.0, "low": 13300.0, "close": 13404.0, "volume": 931}, "trend_line": 11792.966667, "activity_lines": {"activity_5": 13313.2, "activity_10": 12967.781818, "activity_20": 12392.838095, "activity_30": 12074.849462}, "trend_signal": 1, "fair_value": 11722.474359, "relative_strength": 5.232838, "rate_of_change": 0.33294103201318637, "market_dynamics": 1.424827, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13433.056641, "high": 13623.860352, "low": 13398.097656, "close": 13464.0, "volume": 728}, "trend_line": 11843.85, "activity_lines": {"activity_5": 13382.6, "activity_10": 13111.527273, "activity_20": 12535.02381, "activity_30": 12182.658065}, "trend_signal": 1, "fair_value": 11722.483974, "relative_strength": 4.78988, "rate_of_change": 0.43147186316048425, "market_dynamics": 1.447776, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13718.0, "high": 13818.0, "low": 13710.150391, "close": 13771.0, "volume": 1324}, "trend_line": 11909.183333, "activity_lines": {"activity_5": 13522.4, "activity_10": 13282.636364, "activity_20": 12695.914286, "activity_30": 12306.990323}, "trend_signal": 1, "fair_value": 11722.698718, "relative_strength": 5.121728, "rate_of_change": 0.551622428517758, "market_dynamics": 1.511282, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13706.575195, "high": 13977.0, "low": 13460.0, "close": 13368.0, "volume": 230}, "trend_line": 11950.55, "activity_lines": {"activity_5": 13500.066667, "activity_10": 13350.672727, "activity_20": 12807.119048, "activity_30": 12401.107527}, "trend_signal": 1, "fair_value": 11723.288462, "relative_strength": 2.809562, "rate_of_change": 0.3473509966495569, "market_dynamics": 1.352778, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13732.0, "high": 13732.0, "low": 13314.0, "close": 13484.0, "volume": 486}, "trend_line": 12009.083333, "activity_lines": {"activity_5": 13502.466667, "activity_10": 13415.527273, "activity_20": 12919.166667, "activity_30": 12500.039785}, "trend_signal": 1, "fair_value": 11725.961538, "relative_strength": 4.469592, "rate_of_change": 0.48979614327375076, "market_dynamics": 1.202755, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13583.791992, "high": 18571.980469, "low": 13583.791992, "close": 18571.980469, "volume": 143}, "trend_line": 12240.066016, "activity_lines": {"activity_5": 15193.726823, "activity_10": 14379.978267, "activity_20": 13504.19814, "activity_30": 12923.452503}, "trend_signal": 1, "fair_value": 11768.852439, "relative_strength": 38.614042, "rate_of_change": 1.923399784938441, "market_dynamics": 1.105888, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14126.0, "high": 14444.509766, "low": 14126.0, "close": 14127.0, "volume": 229}, "trend_line": 12342.432682, "activity_lines": {"activity_5": 15058.794792, "activity_10": 14422.378622, "activity_20": 13630.550614, "activity_30": 13045.19018}, "trend_signal": 1, "fair_value": 11774.708208, "relative_strength": 4.649815, "rate_of_change": 0.8363244599023237, "market_dynamics": 0.761784, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14186.0, "high": 14337.599609, "low": 14072.0, "close": 14109.0, "volume": 1321}, "trend_line": 12444.399349, "activity_lines": {"activity_5": 14873.66276, "activity_10": 14440.742614, "activity_20": 13740.88404, "activity_30": 13159.162265}, "trend_signal": 1, "fair_value": 11781.679362, "relative_strength": 4.953275, "rate_of_change": 0.8261472403953661, "market_dynamics": 0.744526, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14253.25293, "high": 14253.25293, "low": 14064.831055, "close": 14083.0, "volume": 350}, "trend_line": 12549.766016, "activity_lines": {"activity_5": 14657.330729, "activity_10": 14440.65206, "activity_20": 13834.765086, "activity_30": 13264.878436}, "trend_signal": 1, "fair_value": 11790.342824, "relative_strength": 4.662072, "rate_of_change": 0.8466994994697533, "market_dynamics": 0.561328, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13938.376953, "high": 13971.311523, "low": 13516.868164, "close": 13562.0, "volume": 2002}, "trend_line": 12636.232682, "activity_lines": {"activity_5": 14219.665365, "activity_10": 14329.034233, "activity_20": 13865.255655, "activity_30": 13330.183854}, "trend_signal": 1, "fair_value": 11798.410131, "relative_strength": 2.489741, "rate_of_change": 0.6889902639599959, "market_dynamics": 0.362845, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13572.574219, "high": 13779.813477, "low": 13566.836914, "close": 13782.0, "volume": 1300}, "trend_line": 12724.766016, "activity_lines": {"activity_5": 13850.133333, "activity_10": 14254.05277, "activity_20": 13906.765272, "activity_30": 13404.104326}, "trend_signal": 1, "fair_value": 11804.288336, "relative_strength": 2.253672, "rate_of_change": 0.7006307673181207, "market_dynamics": 0.307611, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13913.87793, "high": 13913.87793, "low": 13628.0, "close": 13810.0, "volume": 1768}, "trend_line": 12810.032682, "activity_lines": {"activity_5": 13809.266667, "activity_10": 14177.289489, "activity_20": 13940.784412, "activity_30": 13474.119422}, "trend_signal": 1, "fair_value": 11808.330003, "relative_strength": 3.051872, "rate_of_change": 0.6700843527714854, "market_dynamics": 0.114104, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13904.385742, "high": 13904.385742, "low": 13710.246094, "close": 13774.0, "volume": 197}, "trend_line": 12889.266016, "activity_lines": {"activity_5": 13777.533333, "activity_10": 14087.689844, "activity_20": 13962.274981, "activity_30": 13536.310862}, "trend_signal": 1, "fair_value": 11812.804362, "relative_strength": 3.000071, "rate_of_change": 0.6185256194649299, "market_dynamics": -0.101322, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13771.427734, "high": 13844.0, "low": 13539.0, "close": 13844.0, "volume": 7}, "trend_line": 12976.566016, "activity_lines": {"activity_5": 13791.466667, "activity_10": 14010.762926, "activity_20": 13982.61317, "activity_30": 13597.906603}, "trend_signal": 1, "fair_value": 11820.060772, "relative_strength": 1.048499, "rate_of_change": 0.6773077682750271, "market_dynamics": -0.340195, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13889.0, "high": 13948.338867, "low": 13889.0, "close": 13932.0, "volume": 64}, "trend_line": 13072.599349, "activity_lines": {"activity_5": 13850.666667, "activity_10": 13941.181463, "activity_20": 14002.708501, "activity_30": 13659.547505}, "trend_signal": 1, "fair_value": 11825.624875, "relative_strength": 2.078731, "rate_of_change": 0.7400519743173277, "market_dynamics": -0.504742, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14062.0, "high": 14193.441406, "low": 13976.0, "close": 14141.0, "volume": 2342}, "trend_line": 13172.332682, "activity_lines": {"activity_5": 13954.866667, "activity_10": 13901.454545, "activity_20": 14033.89907, "activity_30": 13728.476579}, "trend_signal": 1, "fair_value": 11828.560772, "relative_strength": 2.754403, "rate_of_change": 0.7629189141150364, "market_dynamics": -0.507066, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14291.629883, "high": 14501.300781, "low": 14222.0, "close": 14579.0, "volume": 223}, "trend_line": 13287.532682, "activity_lines": {"activity_5": 14181.133333, "activity_10": 14021.927273, "activity_20": 14098.080115, "activity_30": 13819.229309}, "trend_signal": 1, "fair_value": 11832.342824, "relative_strength": 4.061972, "rate_of_change": 0.8745603590578894, "market_dynamics": -0.458549, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14677.0, "high": 14677.0, "low": 14450.0, "close": 14491.0, "volume": 74}, "trend_line": 13398.099349, "activity_lines": {"activity_5": 14326.8, "activity_10": 14118.181818, "activity_20": 14146.289732, "activity_30": 13896.872362}, "trend_signal": 1, "fair_value": 11835.583208, "relative_strength": 2.311384, "rate_of_change": 0.8321083352801869, "market_dynamics": -0.388616, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14534.0, "high": 14543.0, "low": 14338.0, "close": 14338.0, "volume": 417}, "trend_line": 13502.999349, "activity_lines": {"activity_5": 14373.666667, "activity_10": 14179.672727, "activity_20": 14174.513635, "activity_30": 13957.511114}, "trend_signal": 1, "fair_value": 11836.307567, "relative_strength": 2.131131, "rate_of_change": 0.7829468737879535, "market_dynamics": -0.314776, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14266.944336, "high": 14350.0, "low": 14118.0, "close": 14148.0, "volume": 459}, "trend_line": 13592.066016, "activity_lines": {"activity_5": 14324.266667, "activity_10": 14201.981818, "activity_20": 14179.028013, "activity_30": 13999.124059}, "trend_signal": 1, "fair_value": 11837.00949, "relative_strength": -0.025641, "rate_of_change": 0.6596065414651525, "market_dynamics": -0.478849, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13862.0, "high": 14238.0, "low": 13862.0, "close": 14238.0, "volume": 888}, "trend_line": 13678.366016, "activity_lines": {"activity_5": 14290.466667, "activity_10": 14230.0, "activity_20": 14188.442392, "activity_30": 14040.797219}, "trend_signal": 1, "fair_value": 11839.112054, "relative_strength": -0.79723, "rate_of_change": 0.6349292292901652, "market_dynamics": -0.363959, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14388.0, "high": 14388.0, "low": 14220.0, "close": 14220.0, "volume": 1198}, "trend_line": 13755.732682, "activity_lines": {"activity_5": 14244.2, "activity_10": 14246.454545, "activity_20": 14192.171057, "activity_30": 14075.741347}, "trend_signal": 1, "fair_value": 11843.137695, "relative_strength": -1.610558, "rate_of_change": 0.5656133628059211, "market_dynamics": -0.250645, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14459.204102, "high": 14542.477539, "low": 14416.928711, "close": 14524.0, "volume": 404}, "trend_line": 13835.466016, "activity_lines": {"activity_5": 14323.2, "activity_10": 14310.727273, "activity_20": 14221.252102, "activity_30": 14125.306981}, "trend_signal": 1, "fair_value": 11849.820388, "relative_strength": -1.695847, "rate_of_change": 0.579637129066452, "market_dynamics": -0.122077, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14580.0, "high": 14723.0, "low": 14518.0, "close": 14723.0, "volume": 458}, "trend_line": 13925.132682, "activity_lines": {"activity_5": 14466.333333, "activity_10": 14397.545455, "activity_20": 14265.699814, "activity_30": 14182.567238}, "trend_signal": 1, "fair_value": 11854.842824, "relative_strength": -2.384446, "rate_of_change": 0.6480928498997021, "market_dynamics": 0.189202, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14816.476563, "high": 14748.185547, "low": 14429.742188, "close": 14460.0, "volume": 659}, "trend_line": 14004.399349, "activity_lines": {"activity_5": 14496.133333, "activity_10": 14420.563636, "activity_20": 14278.647526, "activity_30": 14217.074807}, "trend_signal": 1, "fair_value": 11862.150516, "relative_strength": 1.641394, "rate_of_change": 0.5692345546011357, "market_dynamics": 0.193604, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14411.655273, "high": 14700.0, "low": 14328.790039, "close": 14670.0, "volume": 289}, "trend_line": 14083.099349, "activity_lines": {"activity_5": 14575.133333, "activity_10": 14472.163636, "activity_20": 14306.947619, "activity_30": 14260.016784}, "trend_signal": 1, "fair_value": 11872.323593, "relative_strength": 3.319025, "rate_of_change": 0.5619662653051978, "market_dynamics": 0.221252, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14609.0, "high": 14609.0, "low": 14052.0, "close": 14025.0, "volume": 947}, "trend_line": 14117.766016, "activity_lines": {"activity_5": 14410.333333, "activity_10": 14396.872727, "activity_20": 14292.4, "activity_30": 14256.268439}, "trend_signal": 1, "fair_value": 11876.826798, "relative_strength": 2.109415, "rate_of_change": 0.2461579382556943, "market_dynamics": 0.015317, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13840.0, "high": 14038.0, "low": 13639.617188, "close": 13897.0, "volume": 513}, "trend_line": 14135.866016, "activity_lines": {"activity_5": 14215.866667, "activity_10": 14308.381818, "activity_20": 14266.147619, "activity_30": 14242.02547}, "trend_signal": 1, "fair_value": 11880.682567, "relative_strength": 0.609692, "rate_of_change": 0.12820725304192748, "market_dynamics": -0.386892, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13990.696289, "high": 14129.776367, "low": 13990.696289, "close": 14085.0, "volume": 212}, "trend_line": 14166.732682, "activity_lines": {"activity_5": 14125.866667, "activity_10": 14264.872727, "activity_20": 14258.809524, "activity_30": 14238.743792}, "trend_signal": 0, "fair_value": 11885.63449, "relative_strength": -2.579738, "rate_of_change": 0.21835709227197514, "market_dynamics": -0.65456, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13930.0, "high": 14411.0, "low": 13910.0, "close": 14411.0, "volume": 515}, "trend_line": 14201.199349, "activity_lines": {"activity_5": 14187.066667, "activity_10": 14285.236364, "activity_20": 14282.509524, "activity_30": 14254.502974}, "trend_signal": 0, "fair_value": 11892.910131, "relative_strength": -1.830731, "rate_of_change": 0.24329298627758633, "market_dynamics": -0.842326, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14495.0, "high": 14713.529297, "low": 14495.0, "close": 14731.0, "volume": 2042}, "trend_line": 14245.432682, "activity_lines": {"activity_5": 14358.2, "activity_10": 14359.0, "activity_20": 14332.642857, "activity_30": 14288.683661}, "trend_signal": 1, "fair_value": 11904.031926, "relative_strength": -0.366654, "rate_of_change": 0.3114760374314081, "market_dynamics": -0.652003, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14823.938477, "high": 14887.99707, "low": 14787.355469, "close": 14796.0, "volume": 427}, "trend_line": 14289.832682, "activity_lines": {"activity_5": 14546.933333, "activity_10": 14435.618182, "activity_20": 14384.447619, "activity_30": 14324.204133}, "trend_signal": 1, "fair_value": 11916.5159, "relative_strength": 2.680505, "rate_of_change": 0.3116788446594664, "market_dynamics": -0.434285, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14789.160156, "high": 14914.631836, "low": 14700.0, "close": 14935.0, "volume": 331}, "trend_line": 14328.632682, "activity_lines": {"activity_5": 14730.6, "activity_10": 14527.036364, "activity_20": 14444.795238, "activity_30": 14365.827831}, "trend_signal": 1, "fair_value": 11930.551157, "relative_strength": 3.586501, "rate_of_change": 0.27152172361593274, "market_dynamics": -0.141164, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15018.0, "high": 15208.904297, "low": 15018.0, "close": 15132.0, "volume": 1831}, "trend_line": 14387.432682, "activity_lines": {"activity_5": 14910.733333, "activity_10": 14646.8, "activity_20": 14518.37619, "activity_30": 14417.657981}, "trend_signal": 1, "fair_value": 11947.37167, "relative_strength": 6.054759, "rate_of_change": 0.410367139035305, "market_dynamics": 0.27288, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15442.0, "high": 15745.0, "low": 15324.0, "close": 15344.0, "volume": 2209}, "trend_line": 14449.432682, "activity_lines": {"activity_5": 15091.733333, "activity_10": 14797.672727, "activity_20": 14606.014286, "activity_30": 14479.372001}, "trend_signal": 1, "fair_value": 11965.563977, "relative_strength": 7.65217, "rate_of_change": 0.43093164270765066, "market_dynamics": 0.564705, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15264.0, "high": 15270.0, "low": 14964.0, "close": 15101.0, "volume": 1691}, "trend_line": 14333.733333, "activity_lines": {"activity_5": 15129.533333, "activity_10": 14888.290909, "activity_20": 14663.785714, "activity_30": 14521.408602}, "trend_signal": 1, "fair_value": 11983.810772, "relative_strength": 2.985127, "rate_of_change": -0.8007189731686133, "market_dynamics": 0.842899, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15440.0, "high": 15454.0, "low": 15352.0, "close": 15353.0, "volume": 1488}, "trend_line": 14374.6, "activity_lines": {"activity_5": 15226.666667, "activity_10": 15016.890909, "activity_20": 14740.985714, "activity_30": 14587.167742}, "trend_signal": 1, "fair_value": 12004.922952, "relative_strength": 4.967006, "rate_of_change": 0.28510832489058857, "market_dynamics": 1.041981, "expectation": {"probability": 55.1552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5229036-ae4f-48d1-8c1c-cd1b0591f572/", "share_image": "https://sharemaestro.com/terminal/d5229036-ae4f-48d1-8c1c-cd1b0591f572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}