{"ticker": {"uuid": "d523d331-1ee4-4922-8162-145d29f1f8ca", "symbol": "3231", "name": "Wistron Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3231 rose 31.65%, moving from 139.39 to 183.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.32 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "183.50"}, {"label": "12-Week Change", "value": "31.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 172.5, "high": 202.5, "low": 169.5, "close": 183.5, "volume": 658436375}, "trend_line": 141.209815, "activity_lines": {"activity_5": 172.066667, "activity_10": 163.300089, "activity_20": 154.75269, "activity_30": 148.10173}, "trend_signal": 1, "fair_value": 112.709853, "relative_strength": -1.320554, "rate_of_change": 0.8086727982920668, "market_dynamics": 1.213034, "expectation": {"probability": 45.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 144.804277, "high": 145.714996, "low": 100.179055, "close": 103.82193, "volume": 988154551}, "trend_line": 55.550078, "activity_lines": {"activity_5": 123.280954, "activity_10": 108.958548, "activity_20": 86.15246, "activity_30": 72.092579}, "trend_signal": 1, "fair_value": 29.809606, "relative_strength": 129.989345, "rate_of_change": 4.8911020408286605, "market_dynamics": 0.89091, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.196961, "high": 122.491665, "low": 99.268335, "close": 104.732643, "volume": 1140267717}, "trend_line": 58.173712, "activity_lines": {"activity_5": 117.725567, "activity_10": 110.51803, "activity_20": 89.539824, "activity_30": 75.265647}, "trend_signal": 1, "fair_value": 30.315637, "relative_strength": 127.725959, "rate_of_change": 4.723006869585319, "market_dynamics": 0.879343, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.268339, "high": 119.759509, "low": 97.902261, "close": 109.741608, "volume": 1159774936}, "trend_line": 60.937666, "activity_lines": {"activity_5": 113.293405, "activity_10": 112.232175, "activity_20": 93.074681, "activity_30": 78.592608}, "trend_signal": 1, "fair_value": 30.851837, "relative_strength": 133.654628, "rate_of_change": 4.7512078995406, "market_dynamics": 0.991434, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.563038, "high": 123.402376, "low": 100.634408, "close": 101.089767, "volume": 994268940}, "trend_line": 63.413225, "activity_lines": {"activity_5": 107.282659, "activity_10": 111.556812, "activity_20": 95.439976, "activity_30": 81.183067}, "trend_signal": 1, "fair_value": 31.330638, "relative_strength": 107.669118, "rate_of_change": 4.062444728355689, "market_dynamics": 0.931442, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.089772, "high": 107.00945, "low": 96.080819, "close": 99.268341, "volume": 750594120}, "trend_line": 65.776259, "activity_lines": {"activity_5": 102.880854, "activity_10": 110.007411, "activity_20": 97.322137, "activity_30": 83.4963}, "trend_signal": 1, "fair_value": 31.798489, "relative_strength": 96.385013, "rate_of_change": 3.7264056511871124, "market_dynamics": 0.656099, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.089771, "high": 104.277288, "low": 98.812982, "close": 99.268341, "volume": 338113633}, "trend_line": 68.161498, "activity_lines": {"activity_5": 101.393349, "activity_10": 108.011237, "activity_20": 98.917474, "activity_30": 85.657079}, "trend_signal": 1, "fair_value": 32.283069, "relative_strength": 91.93133, "rate_of_change": 3.6262916685486766, "market_dynamics": 0.268392, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.723694, "high": 100.179053, "low": 90.980796, "close": 95.170105, "volume": 536266870}, "trend_line": 70.396806, "activity_lines": {"activity_5": 98.843337, "activity_10": 104.931352, "activity_20": 99.838006, "activity_30": 87.39957}, "trend_signal": 1, "fair_value": 32.735074, "relative_strength": 75.953983, "rate_of_change": 3.279429099401547, "market_dynamics": -0.117822, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.804027, "high": 94.259386, "low": 88.066495, "close": 93.348663, "volume": 435823285}, "trend_line": 72.526991, "activity_lines": {"activity_5": 96.32368, "activity_10": 101.545134, "activity_20": 100.328544, "activity_30": 88.880335}, "trend_signal": 1, "fair_value": 33.179525, "relative_strength": 74.430361, "rate_of_change": 3.0259682520255216, "market_dynamics": -0.414424, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.348664, "high": 96.991544, "low": 91.071868, "close": 92.43795, "volume": 273885642}, "trend_line": 74.641621, "activity_lines": {"activity_5": 94.593316, "activity_10": 98.647393, "activity_20": 100.495707, "activity_30": 90.164913}, "trend_signal": 1, "fair_value": 33.627107, "relative_strength": 68.728168, "rate_of_change": 2.9156455697989805, "market_dynamics": -0.621023, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.714737, "high": 102.455846, "low": 94.259378, "close": 98.812981, "volume": 526944545}, "trend_line": 76.940627, "activity_lines": {"activity_5": 95.56475, "activity_10": 97.670441, "activity_20": 101.041728, "activity_30": 91.724356}, "trend_signal": 1, "fair_value": 34.115797, "relative_strength": 74.31577, "rate_of_change": 3.0800590464132678, "market_dynamics": -0.637096, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.545124, "high": 101.545124, "low": 89.432564, "close": 90.25222, "volume": 400449557}, "trend_line": 78.914306, "activity_lines": {"activity_5": 93.712954, "activity_10": 95.940075, "activity_20": 100.526907, "activity_30": 92.583168}, "trend_signal": 1, "fair_value": 34.553005, "relative_strength": 53.594272, "rate_of_change": 2.565197447637111, "market_dynamics": -0.724079, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.705794, "high": 91.527232, "low": 79.870022, "close": 83.239693, "volume": 570664068}, "trend_line": 80.504725, "activity_lines": {"activity_5": 90.124723, "activity_10": 93.181426, "activity_20": 99.189366, "activity_30": 92.862225}, "trend_signal": 1, "fair_value": 34.942109, "relative_strength": 42.056723, "rate_of_change": 2.015374753469919, "market_dynamics": -0.795523, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.784329, "high": 88.795065, "low": 82.511111, "close": 85.880768, "volume": 383086906}, "trend_line": 82.128408, "activity_lines": {"activity_5": 88.212212, "activity_10": 91.293754, "activity_20": 98.007688, "activity_30": 93.209067}, "trend_signal": 1, "fair_value": 35.348628, "relative_strength": 46.565335, "rate_of_change": 2.016879133491854, "market_dynamics": -0.863721, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.791498, "high": 88.066499, "low": 81.145034, "close": 83.057541, "volume": 279027644}, "trend_line": 83.694991, "activity_lines": {"activity_5": 85.856485, "activity_10": 89.326601, "activity_20": 96.456923, "activity_30": 93.269011}, "trend_signal": 1, "fair_value": 35.741412, "relative_strength": 36.207381, "rate_of_change": 1.907480052456403, "market_dynamics": -1.035341, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.787908, "high": 92.437946, "low": 83.33076, "close": 89.341499, "volume": 558657915}, "trend_line": 85.371859, "activity_lines": {"activity_5": 86.220771, "activity_10": 88.829844, "activity_20": 95.448317, "activity_30": 93.633302}, "trend_signal": 1, "fair_value": 36.174237, "relative_strength": 42.288787, "rate_of_change": 2.003546424898951, "market_dynamics": -1.031467, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.16115, "high": 92.437945, "low": 88.886143, "close": 90.161148, "volume": 371339323}, "trend_line": 87.059765, "activity_lines": {"activity_5": 87.489706, "activity_10": 88.662603, "activity_20": 94.448033, "activity_30": 93.942288}, "trend_signal": 1, "fair_value": 36.614012, "relative_strength": 36.76025, "rate_of_change": 1.977122227126386, "market_dynamics": -1.018992, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.616504, "high": 94.714741, "low": 86.609344, "close": 87.429001, "volume": 349629600}, "trend_line": 88.597388, "activity_lines": {"activity_5": 87.853996, "activity_10": 88.164192, "activity_20": 93.142236, "activity_30": 93.96611}, "trend_signal": 0, "fair_value": 37.033122, "relative_strength": 29.821582, "rate_of_change": 1.766169481390165, "market_dynamics": -1.034955, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.337926, "high": 87.337926, "low": 82.237898, "close": 84.514694, "volume": 321848069}, "trend_line": 89.959412, "activity_lines": {"activity_5": 86.967564, "activity_10": 87.276656, "activity_20": 91.602254, "activity_30": 93.70271}, "trend_signal": 0, "fair_value": 37.427975, "relative_strength": 22.468121, "rate_of_change": 1.537318459094985, "market_dynamics": -1.038013, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.97005, "high": 86.882565, "low": 81.053966, "close": 84.33255, "volume": 281493160}, "trend_line": 91.287239, "activity_lines": {"activity_5": 86.111488, "activity_10": 86.516619, "activity_20": 90.258294, "activity_30": 93.339687}, "trend_signal": 0, "fair_value": 37.822872, "relative_strength": 20.701308, "rate_of_change": 1.476028989607001, "market_dynamics": -1.131407, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.787911, "high": 86.245059, "low": 82.420036, "close": 83.421829, "volume": 288916979}, "trend_line": 92.492929, "activity_lines": {"activity_5": 84.866838, "activity_10": 85.738368, "activity_20": 89.065685, "activity_30": 92.832241}, "trend_signal": 0, "fair_value": 38.207568, "relative_strength": 15.775009, "rate_of_change": 1.3207651071580817, "market_dynamics": -1.196097, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.421834, "high": 87.246851, "low": 82.784334, "close": 85.789696, "volume": 333838947}, "trend_line": 93.428199, "activity_lines": {"activity_5": 84.806122, "activity_10": 85.670478, "activity_20": 88.382212, "activity_30": 92.399774}, "trend_signal": 0, "fair_value": 38.605746, "relative_strength": 17.892521, "rate_of_change": 1.0111800005814526, "market_dynamics": -1.090942, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.153988, "high": 90.525437, "low": 86.062918, "close": 89.79686, "volume": 329670656}, "trend_line": 94.316444, "activity_lines": {"activity_5": 86.372558, "activity_10": 86.412299, "activity_20": 88.166242, "activity_30": 92.165494}, "trend_signal": 0, "fair_value": 39.028155, "relative_strength": 19.352623, "rate_of_change": 0.9507247378278133, "market_dynamics": -0.876644, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.796866, "high": 89.887937, "low": 84.15041, "close": 85.243271, "volume": 216259674}, "trend_line": 94.996652, "activity_lines": {"activity_5": 86.263273, "activity_10": 86.206974, "activity_20": 87.587719, "activity_30": 91.580128}, "trend_signal": 0, "fair_value": 39.428164, "relative_strength": 14.380142, "rate_of_change": 0.7211976736527441, "market_dynamics": -0.769469, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.698622, "high": 91.527227, "low": 85.061121, "close": 90.616508, "volume": 363533771}, "trend_line": 95.642804, "activity_lines": {"activity_5": 87.896495, "activity_10": 86.990192, "activity_20": 87.637591, "activity_30": 91.297539}, "trend_signal": 0, "fair_value": 39.860918, "relative_strength": 19.811917, "rate_of_change": 0.6801839711151092, "market_dynamics": -0.496977, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.348664, "high": 97.446899, "low": 87.064711, "close": 97.446899, "volume": 583911059}, "trend_line": 96.401174, "activity_lines": {"activity_5": 91.387584, "activity_10": 88.877864, "activity_20": 88.38785, "activity_30": 91.413932}, "trend_signal": 0, "fair_value": 40.335276, "relative_strength": 25.544288, "rate_of_change": 0.7929190365435117, "market_dynamics": -0.094453, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.821928, "high": 109.286236, "low": 102.000498, "close": 102.911217, "volume": 728960839}, "trend_line": 97.143327, "activity_lines": {"activity_5": 95.765107, "activity_10": 91.611677, "activity_20": 89.667193, "activity_30": 91.833935}, "trend_signal": 0, "fair_value": 40.844662, "relative_strength": 28.073468, "rate_of_change": 0.7698588815941203, "market_dynamics": 0.3158, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.366568, "high": 109.28624, "low": 102.911206, "close": 109.28624, "volume": 411336764}, "trend_line": 97.568329, "activity_lines": {"activity_5": 101.126203, "activity_10": 95.272765, "activity_20": 91.536335, "activity_30": 92.617348}, "trend_signal": 0, "fair_value": 41.394912, "relative_strength": 33.092391, "rate_of_change": 0.4374999427392541, "market_dynamics": 0.774184, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.19696, "high": 113.839835, "low": 109.286242, "close": 113.384476, "volume": 155616524}, "trend_line": 97.037076, "activity_lines": {"activity_5": 106.554086, "activity_10": 99.281583, "activity_20": 93.728565, "activity_30": 93.637745}, "trend_signal": 0, "fair_value": 41.972889, "relative_strength": 35.240487, "rate_of_change": -0.5444932853159826, "market_dynamics": 1.006109, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.125582, "high": 122.947019, "low": 114.750549, "close": 114.750549, "volume": 285479070}, "trend_line": 96.384394, "activity_lines": {"activity_5": 110.561247, "activity_10": 103.013873, "activity_20": 95.955488, "activity_30": 94.78055}, "trend_signal": 0, "fair_value": 42.556955, "relative_strength": 30.74844, "rate_of_change": -0.6726109513027769, "market_dynamics": 1.030402, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.839831, "high": 116.116627, "low": 105.643372, "close": 105.643372, "volume": 443153258}, "trend_line": 95.139745, "activity_lines": {"activity_5": 109.923745, "activity_10": 104.537258, "activity_20": 97.208811, "activity_30": 95.377903}, "trend_signal": 1, "fair_value": 43.084824, "relative_strength": 16.815693, "rate_of_change": -1.2913387202496656, "market_dynamics": 0.907369, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.554085, "high": 108.830876, "low": 101.089773, "close": 107.464798, "volume": 298124711}, "trend_line": 95.261174, "activity_lines": {"activity_5": 109.346954, "activity_10": 105.987784, "activity_20": 98.603077, "activity_30": 96.173068}, "trend_signal": 1, "fair_value": 43.622672, "relative_strength": 16.746382, "rate_of_change": 0.12763225295589348, "market_dynamics": 0.794223, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.652318, "high": 112.018399, "low": 104.277294, "close": 105.643372, "volume": 408728275}, "trend_line": 95.291532, "activity_lines": {"activity_5": 107.859449, "activity_10": 106.713048, "activity_20": 99.74191, "activity_30": 96.842887}, "trend_signal": 1, "fair_value": 44.144722, "relative_strength": 8.375465, "rate_of_change": 0.03186817748016287, "market_dynamics": 0.756587, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.741601, "high": 114.750554, "low": 102.911207, "close": 108.830879, "volume": 560400743}, "trend_line": 95.261174, "activity_lines": {"activity_5": 107.677305, "activity_10": 107.72974, "activity_20": 101.07763, "activity_30": 97.716393}, "trend_signal": 1, "fair_value": 44.688903, "relative_strength": 10.707343, "rate_of_change": -0.03185802490824344, "market_dynamics": 0.756271, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.28624, "high": 114.295192, "low": 107.920162, "close": 112.018394, "volume": 398229502}, "trend_line": 95.625462, "activity_lines": {"activity_5": 108.861238, "activity_10": 108.897115, "activity_20": 102.607638, "activity_30": 98.797504}, "trend_signal": 1, "fair_value": 45.24988, "relative_strength": 9.481181, "rate_of_change": 0.3824097317969249, "market_dynamics": 0.765861, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.839845, "high": 118.393428, "low": 104.732647, "close": 113.384476, "volume": 459744391}, "trend_line": 96.096, "activity_lines": {"activity_5": 110.682676, "activity_10": 109.923744, "activity_20": 104.129839, "activity_30": 99.943247}, "trend_signal": 1, "fair_value": 45.812583, "relative_strength": 9.109897, "rate_of_change": 0.49206350501083573, "market_dynamics": 0.833805, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.661268, "high": 121.125588, "low": 111.107675, "close": 117.938072, "volume": 388041341}, "trend_line": 96.718324, "activity_lines": {"activity_5": 113.505905, "activity_10": 111.488525, "activity_20": 105.971226, "activity_30": 101.352413}, "trend_signal": 1, "fair_value": 46.406416, "relative_strength": 11.772571, "rate_of_change": 0.6476065601065516, "market_dynamics": 0.87556, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.214867, "high": 121.125585, "low": 111.107675, "close": 111.563034, "volume": 463951628}, "trend_line": 97.264755, "activity_lines": {"activity_5": 113.505904, "activity_10": 111.620992, "activity_20": 107.073195, "activity_30": 102.310136}, "trend_signal": 1, "fair_value": 46.959625, "relative_strength": 2.582654, "rate_of_change": 0.5649715352801175, "market_dynamics": 0.759186, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.652317, "high": 111.563035, "low": 101.089769, "close": 104.732643, "volume": 363408857}, "trend_line": 97.644221, "activity_lines": {"activity_5": 110.834461, "activity_10": 110.470174, "activity_20": 107.409726, "activity_30": 102.791935}, "trend_signal": 1, "fair_value": 47.467596, "relative_strength": 1.216291, "rate_of_change": 0.39013720848832434, "market_dynamics": 0.457442, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.911215, "high": 107.009441, "low": 98.812981, "close": 102.911217, "volume": 276931506}, "trend_line": 97.99333, "activity_lines": {"activity_5": 107.829092, "activity_10": 109.145494, "activity_20": 107.476513, "activity_30": 103.131742}, "trend_signal": 1, "fair_value": 47.967527, "relative_strength": -4.332511, "rate_of_change": 0.35753165566244677, "market_dynamics": 0.027494, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.277289, "high": 106.09872, "low": 100.634416, "close": 101.089767, "volume": 152291819}, "trend_line": 98.069223, "activity_lines": {"activity_5": 104.823718, "activity_10": 107.704901, "activity_20": 107.281359, "activity_30": 103.331512}, "trend_signal": 1, "fair_value": 48.458206, "relative_strength": -7.718757, "rate_of_change": 0.07744710787968277, "market_dynamics": -0.474216, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.911211, "high": 106.55408, "low": 101.089774, "close": 103.82193, "volume": 221106007}, "trend_line": 98.521546, "activity_lines": {"activity_5": 103.548713, "activity_10": 106.843859, "activity_20": 107.262277, "activity_30": 103.702654}, "trend_signal": 1, "fair_value": 48.965187, "relative_strength": -7.663217, "rate_of_change": 0.4612282897357175, "market_dynamics": -0.867071, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.911205, "high": 107.4648, "low": 100.634417, "close": 102.000488, "volume": 330831784}, "trend_line": 99.146906, "activity_lines": {"activity_5": 102.607636, "activity_10": 105.717878, "activity_20": 106.983857, "activity_30": 103.927102}, "trend_signal": 1, "fair_value": 49.468007, "relative_strength": -12.212202, "rate_of_change": 0.6347444040311756, "market_dynamics": -1.006703, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.455845, "high": 106.098727, "low": 100.634408, "close": 104.732643, "volume": 195710089}, "trend_line": 99.775302, "activity_lines": {"activity_5": 103.214781, "activity_10": 105.154888, "activity_20": 106.90753, "activity_30": 104.287472}, "trend_signal": 1, "fair_value": 49.996098, "relative_strength": -11.566174, "rate_of_change": 0.6338029348086718, "market_dynamics": -1.053918, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.098724, "high": 112.018401, "low": 102.000488, "close": 102.000488, "volume": 370407963}, "trend_line": 100.406734, "activity_lines": {"activity_5": 102.911207, "activity_10": 104.169656, "activity_20": 106.47819, "activity_30": 104.431032}, "trend_signal": 1, "fair_value": 50.508858, "relative_strength": -12.599743, "rate_of_change": 0.6328540103040768, "market_dynamics": -0.930585, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.277289, "high": 106.098727, "low": 99.268335, "close": 99.723694, "volume": 223488088}, "trend_line": 100.752807, "activity_lines": {"activity_5": 101.909417, "activity_10": 102.952604, "activity_20": 105.777804, "activity_30": 104.386965}, "trend_signal": 1, "fair_value": 50.999992, "relative_strength": -17.433364, "rate_of_change": 0.34467110542606044, "market_dynamics": -0.95098, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.723697, "high": 100.179057, "low": 95.170094, "close": 98.812981, "volume": 206273502}, "trend_line": 101.041201, "activity_lines": {"activity_5": 100.695128, "activity_10": 101.818347, "activity_20": 104.979842, "activity_30": 104.261815}, "trend_signal": 0, "fair_value": 51.483349, "relative_strength": -20.611852, "rate_of_change": 0.2862391714803506, "market_dynamics": -0.999904, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.812969, "high": 103.821935, "low": 96.536172, "close": 102.911217, "volume": 246704741}, "trend_line": 101.557275, "activity_lines": {"activity_5": 101.180847, "activity_10": 101.776952, "activity_20": 104.591703, "activity_30": 104.382462}, "trend_signal": 0, "fair_value": 51.996856, "relative_strength": -20.004474, "rate_of_change": 0.5107560033851966, "market_dynamics": -0.951842, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.36657, "high": 104.277288, "low": 97.473172, "close": 98.872314, "volume": 176110700}, "trend_line": 102.035862, "activity_lines": {"activity_5": 100.25955, "activity_10": 101.158517, "activity_20": 103.849264, "activity_30": 104.209238}, "trend_signal": 0, "fair_value": 52.482048, "relative_strength": -22.277813, "rate_of_change": 0.47124836699290157, "market_dynamics": -1.103097, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.338689, "high": 103.536101, "low": 98.87231, "close": 101.670586, "volume": 102303532}, "trend_line": 102.613797, "activity_lines": {"activity_5": 100.6617, "activity_10": 101.15541, "activity_20": 103.442432, "activity_30": 104.185672}, "trend_signal": 0, "fair_value": 52.98445, "relative_strength": -21.45315, "rate_of_change": 0.5664038002638825, "market_dynamics": -1.09665, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.136958, "high": 105.401618, "low": 98.872314, "close": 98.872314, "volume": 162164388}, "trend_line": 103.128813, "activity_lines": {"activity_5": 100.153085, "activity_10": 100.666083, "activity_20": 102.831384, "activity_30": 103.944286}, "trend_signal": 0, "fair_value": 53.461399, "relative_strength": -23.873749, "rate_of_change": 0.5018974202854891, "market_dynamics": -1.157328, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.805063, "high": 106.334375, "low": 98.405937, "close": 98.405937, "volume": 247700864}, "trend_line": 103.549355, "activity_lines": {"activity_5": 99.54577, "activity_10": 100.132278, "activity_20": 102.208163, "activity_30": 103.639584}, "trend_signal": 0, "fair_value": 53.933662, "relative_strength": -19.743052, "rate_of_change": 0.40778322543091017, "market_dynamics": -1.233041, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.405938, "high": 98.872317, "low": 89.731284, "close": 90.477493, "volume": 122392369}, "trend_line": 103.572042, "activity_lines": {"activity_5": 96.322776, "activity_10": 98.25541, "activity_20": 100.872988, "activity_30": 102.796238}, "trend_signal": 0, "fair_value": 54.359708, "relative_strength": -22.546401, "rate_of_change": 0.021909359068427395, "market_dynamics": -1.273441, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.69008, "high": 93.742143, "low": 87.39939, "close": 89.82457, "volume": 138966154}, "trend_line": 103.724752, "activity_lines": {"activity_5": 93.711056, "activity_10": 96.469338, "activity_20": 99.547849, "activity_30": 101.909305}, "trend_signal": 0, "fair_value": 54.78893, "relative_strength": -20.815267, "rate_of_change": 0.14744326466016672, "market_dynamics": -1.315512, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.813705, "high": 93.089218, "low": 77.605436, "close": 90.757324, "volume": 286108853}, "trend_line": 103.729446, "activity_lines": {"activity_5": 92.013438, "activity_10": 95.123914, "activity_20": 98.402051, "activity_30": 101.072696}, "trend_signal": 0, "fair_value": 55.225956, "relative_strength": -18.742464, "rate_of_change": 0.0045254386339729615, "market_dynamics": -1.148515, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.410249, "high": 98.405936, "low": 91.410249, "close": 95.607658, "volume": 170349527}, "trend_line": 103.668138, "activity_lines": {"activity_5": 92.660148, "activity_10": 94.864789, "activity_20": 97.819431, "activity_30": 100.54871}, "trend_signal": 0, "fair_value": 55.694335, "relative_strength": -17.028954, "rate_of_change": -0.05910375728797087, "market_dynamics": -1.085866, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.607665, "high": 96.540421, "low": 92.995937, "close": 95.607658, "volume": 94502326}, "trend_line": 103.424686, "activity_lines": {"activity_5": 93.524502, "activity_10": 94.680502, "activity_20": 97.321464, "activity_30": 100.028679}, "trend_signal": 0, "fair_value": 56.165583, "relative_strength": -15.741135, "rate_of_change": -0.2348378245203988, "market_dynamics": -0.960637, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.07404, "high": 97.006798, "low": 93.742146, "close": 94.674904, "volume": 84773495}, "trend_line": 102.937642, "activity_lines": {"activity_5": 94.26449, "activity_10": 94.384901, "activity_20": 96.840998, "activity_30": 99.464177}, "trend_signal": 0, "fair_value": 56.632156, "relative_strength": -16.438156, "rate_of_change": -0.4709165856205717, "market_dynamics": -0.910236, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.607659, "high": 96.540416, "low": 86.373352, "close": 91.410255, "volume": 118738107}, "trend_line": 102.205168, "activity_lines": {"activity_5": 93.636434, "activity_10": 93.645479, "activity_20": 96.130032, "activity_30": 98.720475}, "trend_signal": 0, "fair_value": 57.074672, "relative_strength": -15.634832, "rate_of_change": -0.7115706031035725, "market_dynamics": -0.998649, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.451464, "high": 94.674905, "low": 87.679215, "close": 94.208527, "volume": 92160598}, "trend_line": 101.520434, "activity_lines": {"activity_5": 93.835423, "activity_10": 93.550508, "activity_20": 95.749009, "activity_30": 98.204562}, "trend_signal": 0, "fair_value": 57.534865, "relative_strength": -13.924676, "rate_of_change": -0.6699602509336964, "market_dynamics": -0.963303, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.141278, "high": 97.0068, "low": 94.20852, "close": 94.208527, "volume": 77734196}, "trend_line": 101.139272, "activity_lines": {"activity_5": 93.804332, "activity_10": 93.59121, "activity_20": 95.409427, "activity_30": 97.732826}, "trend_signal": 0, "fair_value": 57.997144, "relative_strength": -15.003098, "rate_of_change": -0.3754534776712924, "market_dynamics": -0.887631, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.674904, "high": 98.872315, "low": 93.742143, "close": 97.006798, "volume": 89850129}, "trend_line": 100.790672, "activity_lines": {"activity_5": 94.799273, "activity_10": 94.225485, "activity_20": 95.369115, "activity_30": 97.466215}, "trend_signal": 0, "fair_value": 58.474492, "relative_strength": -14.561818, "rate_of_change": -0.3446732343495657, "market_dynamics": -0.648084, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.540421, "high": 96.540421, "low": 93.275764, "close": 93.275764, "volume": 38988746}, "trend_line": 100.378418, "activity_lines": {"activity_5": 94.45726, "activity_10": 94.206829, "activity_20": 95.005919, "activity_30": 96.981382}, "trend_signal": 0, "fair_value": 58.927923, "relative_strength": -15.343496, "rate_of_change": -0.40901999343749224, "market_dynamics": -0.477202, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.141281, "high": 101.670587, "low": 93.742145, "close": 101.204208, "volume": 127114583}, "trend_line": 100.124196, "activity_lines": {"activity_5": 96.851338, "activity_10": 95.578831, "activity_20": 95.43936, "activity_30": 97.034659}, "trend_signal": 0, "fair_value": 59.433482, "relative_strength": -10.214783, "rate_of_change": -0.253263604931489, "market_dynamics": -0.090174, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.136964, "high": 105.401616, "low": 99.33869, "close": 101.670586, "volume": 163977934}, "trend_line": 99.779269, "activity_lines": {"activity_5": 98.747945, "activity_10": 96.828726, "activity_20": 95.934019, "activity_30": 97.134426}, "trend_signal": 0, "fair_value": 59.937075, "relative_strength": -11.796987, "rate_of_change": -0.34449914584082997, "market_dynamics": 0.340743, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.603339, "high": 108.199886, "low": 102.13696, "close": 107.267128, "volume": 182767712}, "trend_line": 99.575358, "activity_lines": {"activity_5": 102.012596, "activity_10": 98.897751, "activity_20": 96.963254, "activity_30": 97.617514}, "trend_signal": 0, "fair_value": 60.474978, "relative_strength": -6.120474, "rate_of_change": -0.2043620904859556, "market_dynamics": 0.737903, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.19989, "high": 108.666269, "low": 100.271446, "close": 107.267128, "volume": 164745323}, "trend_line": 99.219659, "activity_lines": {"activity_5": 104.406673, "activity_10": 100.754786, "activity_20": 97.956567, "activity_30": 98.113757}, "trend_signal": 0, "fair_value": 61.010012, "relative_strength": -3.656, "rate_of_change": -0.3572158886940696, "market_dynamics": 1.18383, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.733511, "high": 117.061087, "low": 106.800754, "close": 115.195572, "volume": 357127540}, "trend_line": 99.340744, "activity_lines": {"activity_5": 108.759542, "activity_10": 103.841366, "activity_20": 99.664713, "activity_30": 99.144461}, "trend_signal": 0, "fair_value": 61.59613, "relative_strength": 0.249238, "rate_of_change": 0.12203730714294017, "market_dynamics": 1.441196, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.661956, "high": 117.061092, "low": 107.267135, "close": 109.59903, "volume": 277160635}, "trend_line": 99.502957, "activity_lines": {"activity_5": 109.785578, "activity_10": 105.53729, "activity_20": 100.781357, "activity_30": 99.806286}, "trend_signal": 1, "fair_value": 62.144547, "relative_strength": -1.055618, "rate_of_change": 0.16328949579841495, "market_dynamics": 1.554748, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.666269, "high": 112.86367, "low": 104.935237, "close": 110.531776, "volume": 169434482}, "trend_line": 99.756976, "activity_lines": {"activity_5": 110.562873, "activity_10": 107.072099, "activity_20": 101.935755, "activity_30": 100.517823}, "trend_signal": 1, "fair_value": 62.702856, "relative_strength": -0.826692, "rate_of_change": 0.25528789059002494, "market_dynamics": 1.485199, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.72919, "high": 117.527463, "low": 103.536102, "close": 105.867996, "volume": 295620580}, "trend_line": 99.91625, "activity_lines": {"activity_5": 109.19483, "activity_10": 107.462162, "activity_20": 102.603787, "activity_30": 100.912082}, "trend_signal": 1, "fair_value": 63.229182, "relative_strength": -2.237543, "rate_of_change": 0.1596620170202539, "market_dynamics": 1.399718, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.800752, "high": 113.796434, "low": 105.867992, "close": 110.998161, "volume": 146549246}, "trend_line": 100.155458, "activity_lines": {"activity_5": 109.630117, "activity_10": 108.572991, "activity_20": 103.727094, "activity_30": 101.627044}, "trend_signal": 1, "fair_value": 63.788655, "relative_strength": -1.588147, "rate_of_change": 0.23940850462261218, "market_dynamics": 1.16966, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.930913, "high": 112.397292, "low": 103.536101, "close": 104.00248, "volume": 109589065}, "trend_line": 100.222191, "activity_lines": {"activity_5": 107.484774, "activity_10": 108.15749, "activity_20": 104.124182, "activity_30": 101.875239}, "trend_signal": 1, "fair_value": 64.303283, "relative_strength": -7.024101, "rate_of_change": 0.06662941923744112, "market_dynamics": 0.844956, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.002472, "high": 104.93523, "low": 97.939548, "close": 98.872314, "volume": 133248714}, "trend_line": 100.026846, "activity_lines": {"activity_5": 104.375583, "activity_10": 106.614201, "activity_20": 103.968278, "activity_30": 101.788151}, "trend_signal": 1, "fair_value": 64.784505, "relative_strength": -9.433734, "rate_of_change": -0.1949119232486037, "market_dynamics": 0.488058, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.737823, "high": 102.136966, "low": 98.872305, "close": 99.338684, "volume": 93765458}, "trend_line": 99.938119, "activity_lines": {"activity_5": 102.136962, "activity_10": 105.198104, "activity_20": 103.813706, "activity_30": 101.743753}, "trend_signal": 1, "fair_value": 65.270802, "relative_strength": -11.739902, "rate_of_change": -0.08870318674249288, "market_dynamics": 0.111057, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.338692, "high": 99.805074, "low": 95.607664, "close": 98.405937, "volume": 94687414}, "trend_line": 99.894194, "activity_lines": {"activity_5": 100.333632, "activity_10": 103.654815, "activity_20": 103.529438, "activity_30": 101.644902}, "trend_signal": 1, "fair_value": 65.749816, "relative_strength": -10.964639, "rate_of_change": -0.043952198059682854, "market_dynamics": -0.281453, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.805063, "high": 102.136963, "low": 96.074036, "close": 96.074036, "volume": 97598110}, "trend_line": 99.802896, "activity_lines": {"activity_5": 98.250473, "activity_10": 101.848656, "activity_20": 103.009758, "activity_30": 101.398441}, "trend_signal": 0, "fair_value": 66.213621, "relative_strength": -13.11961, "rate_of_change": -0.09139470107741675, "market_dynamics": -0.55591, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.607657, "high": 98.872312, "low": 93.275763, "close": 97.939552, "volume": 113351765}, "trend_line": 99.637174, "activity_lines": {"activity_5": 97.784093, "activity_10": 100.585193, "activity_20": 102.665526, "activity_30": 101.278225}, "trend_signal": 0, "fair_value": 66.689906, "relative_strength": -11.500397, "rate_of_change": -0.16604928979215428, "market_dynamics": -0.702517, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.60334, "high": 106.800749, "low": 101.204204, "close": 102.60334, "volume": 173092832}, "trend_line": 99.761541, "activity_lines": {"activity_5": 99.276505, "activity_10": 100.483437, "activity_20": 102.749918, "activity_30": 101.46959}, "trend_signal": 0, "fair_value": 67.191915, "relative_strength": -8.272316, "rate_of_change": 0.12481987897407883, "market_dynamics": -0.690802, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.208522, "high": 97.939554, "low": 92.34301, "close": 97.473175, "volume": 166178454}, "trend_line": 99.621628, "activity_lines": {"activity_5": 98.810127, "activity_10": 99.576119, "activity_20": 102.292423, "activity_30": 101.321954}, "trend_signal": 0, "fair_value": 67.653734, "relative_strength": -12.007653, "rate_of_change": -0.14024743262535697, "market_dynamics": -0.701755, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.540419, "high": 105.401614, "low": 95.607661, "close": 104.00248, "volume": 148613012}, "trend_line": 99.792633, "activity_lines": {"activity_5": 100.644551, "activity_10": 100.093376, "activity_20": 102.44122, "activity_30": 101.60459}, "trend_signal": 1, "fair_value": 68.156887, "relative_strength": -4.099552, "rate_of_change": 0.17165449253649404, "market_dynamics": -0.589783, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.867998, "high": 110.065408, "low": 104.935238, "close": 109.59903, "volume": 163926657}, "trend_line": 100.165736, "activity_lines": {"activity_5": 103.971388, "activity_10": 101.662105, "activity_20": 103.076384, "activity_30": 102.23726}, "trend_signal": 1, "fair_value": 68.697741, "relative_strength": -0.768167, "rate_of_change": 0.37387830021480684, "market_dynamics": -0.388668, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.733507, "high": 108.199886, "low": 104.002476, "close": 104.468857, "volume": 97819963}, "trend_line": 100.632115, "activity_lines": {"activity_5": 104.686502, "activity_10": 102.323515, "activity_20": 103.162997, "activity_30": 102.514881}, "trend_signal": 1, "fair_value": 69.20936, "relative_strength": -2.206278, "rate_of_change": 0.4656073210503874, "market_dynamics": -0.384212, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.737827, "high": 103.536096, "low": 97.006799, "close": 99.805069, "volume": 94339770}, "trend_line": 100.964798, "activity_lines": {"activity_5": 103.411733, "activity_10": 102.128484, "activity_20": 102.752139, "activity_30": 102.461523}, "trend_signal": 1, "fair_value": 69.695778, "relative_strength": -4.098396, "rate_of_change": 0.3305932703491355, "market_dynamics": -0.386267, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.73783, "high": 101.670588, "low": 95.60766, "close": 97.473175, "volume": 62324382}, "trend_line": 101.18866, "activity_lines": {"activity_5": 101.546217, "activity_10": 101.492513, "activity_20": 102.125859, "activity_30": 102.236257}, "trend_signal": 1, "fair_value": 70.166727, "relative_strength": -3.383053, "rate_of_change": 0.22172282264160711, "market_dynamics": -0.524494, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.405936, "high": 101.204204, "low": 96.074036, "close": 98.405937, "volume": 75825502}, "trend_line": 101.281936, "activity_lines": {"activity_5": 99.991622, "activity_10": 101.060053, "activity_20": 101.608401, "activity_30": 102.056727}, "trend_signal": 0, "fair_value": 70.643654, "relative_strength": -3.071317, "rate_of_change": 0.09218028976765086, "market_dynamics": -0.781582, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.872315, "high": 98.872315, "low": 93.275771, "close": 93.742149, "volume": 81002308}, "trend_line": 101.219753, "activity_lines": {"activity_5": 97.255534, "activity_10": 99.779632, "activity_20": 100.688969, "activity_30": 101.570289}, "trend_signal": 0, "fair_value": 71.089382, "relative_strength": -4.593069, "rate_of_change": -0.061395943300298426, "market_dynamics": -1.013926, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.544735, "high": 94.674905, "low": 88.891808, "close": 94.208527, "volume": 67213288}, "trend_line": 101.204207, "activity_lines": {"activity_5": 95.732031, "activity_10": 98.626405, "activity_20": 99.878359, "activity_30": 101.117952}, "trend_signal": 0, "fair_value": 71.537577, "relative_strength": -2.265958, "rate_of_change": -0.015358662256368581, "market_dynamics": -1.11993, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.787674, "high": 84.787674, "low": 68.837518, "close": 84.22802, "volume": 183273863}, "trend_line": 100.964799, "activity_lines": {"activity_5": 91.565714, "activity_10": 95.726377, "activity_20": 98.217162, "activity_30": 100.022714}, "trend_signal": 0, "fair_value": 71.921534, "relative_strength": -4.097139, "rate_of_change": -0.23655933591772266, "market_dynamics": -1.100775, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.290945, "high": 98.87231, "low": 88.705253, "close": 97.939552, "volume": 306915327}, "trend_line": 101.089166, "activity_lines": {"activity_5": 93.008377, "activity_10": 95.653452, "activity_20": 97.98264, "activity_30": 99.827537}, "trend_signal": 0, "fair_value": 72.397298, "relative_strength": 12.442717, "rate_of_change": 0.1231785743464973, "market_dynamics": -0.811496, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.473172, "high": 98.40593, "low": 92.156456, "close": 95.607658, "volume": 171732973}, "trend_line": 101.135804, "activity_lines": {"activity_5": 93.642651, "activity_10": 95.148066, "activity_20": 97.585995, "activity_30": 99.473891}, "trend_signal": 0, "fair_value": 72.856809, "relative_strength": 7.38099, "rate_of_change": 0.04613550773580158, "market_dynamics": -0.566243, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.074037, "high": 98.405937, "low": 94.674904, "close": 98.405937, "volume": 83668579}, "trend_line": 101.182442, "activity_lines": {"activity_5": 95.396236, "activity_10": 95.304091, "activity_20": 97.504713, "activity_30": 99.29777}, "trend_signal": 0, "fair_value": 73.335823, "relative_strength": 5.832473, "rate_of_change": 0.046114232700420824, "market_dynamics": -0.405863, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.872315, "high": 101.670586, "low": 95.607663, "close": 99.805069, "volume": 150450696}, "trend_line": 101.400085, "activity_lines": {"activity_5": 97.305279, "activity_10": 95.918015, "activity_20": 97.616643, "activity_30": 99.208908}, "trend_signal": 0, "fair_value": 73.826936, "relative_strength": 6.775391, "rate_of_change": 0.21509957231513505, "market_dynamics": -0.20156, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.204208, "high": 107.26713, "low": 100.271451, "close": 103.536095, "volume": 198605391}, "trend_line": 101.477815, "activity_lines": {"activity_5": 100.084895, "activity_10": 97.295103, "activity_20": 98.103898, "activity_30": 99.346715}, "trend_signal": 0, "fair_value": 74.339096, "relative_strength": 6.18289, "rate_of_change": 0.07665674047512142, "market_dynamics": -0.031423, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.536101, "high": 107.267134, "low": 101.670584, "close": 105.401619, "volume": 143817320}, "trend_line": 101.602183, "activity_lines": {"activity_5": 102.199148, "activity_10": 98.943541, "activity_20": 98.746612, "activity_30": 99.599863}, "trend_signal": 0, "fair_value": 74.873126, "relative_strength": 9.019098, "rate_of_change": 0.12255683668394891, "market_dynamics": 0.239371, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.401617, "high": 110.998162, "low": 104.935238, "close": 108.666267, "volume": 157106099}, "trend_line": 101.648821, "activity_lines": {"activity_5": 104.904145, "activity_10": 101.041398, "activity_20": 99.671375, "activity_30": 100.055611}, "trend_signal": 0, "fair_value": 75.424693, "relative_strength": 13.886619, "rate_of_change": 0.04590255703462741, "market_dynamics": 0.612659, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.733507, "high": 116.237459, "low": 105.144259, "close": 106.108879, "volume": 292125059}, "trend_line": 101.610212, "activity_lines": {"activity_5": 105.886105, "activity_10": 102.487723, "activity_20": 100.303718, "activity_30": 100.343356}, "trend_signal": 0, "fair_value": 75.960648, "relative_strength": 9.559167, "rate_of_change": -0.0379827327264267, "market_dynamics": 0.94371, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.591191, "high": 114.790518, "low": 105.626565, "close": 114.308205, "volume": 237769105}, "trend_line": 101.580634, "activity_lines": {"activity_5": 109.087645, "activity_10": 105.199985, "activity_20": 101.669164, "activity_30": 101.162582}, "trend_signal": 0, "fair_value": 76.543165, "relative_strength": 15.51434, "rate_of_change": -0.02910927889807057, "market_dynamics": 1.160681, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.308207, "high": 116.237455, "low": 111.414322, "close": 114.308205, "volume": 184165976}, "trend_line": 101.737606, "activity_lines": {"activity_5": 111.322309, "activity_10": 107.546799, "activity_20": 102.956664, "activity_30": 101.983715}, "trend_signal": 1, "fair_value": 77.125681, "relative_strength": 15.264187, "rate_of_change": 0.1545294548958969, "market_dynamics": 1.321261, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.378952, "high": 122.50753, "low": 111.896639, "close": 116.719772, "volume": 325450161}, "trend_line": 101.943873, "activity_lines": {"activity_5": 113.642688, "activity_10": 109.785167, "activity_20": 104.4181, "activity_30": 102.950307}, "trend_signal": 1, "fair_value": 77.722874, "relative_strength": 14.546655, "rate_of_change": 0.20274410624523334, "market_dynamics": 1.505423, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.16671, "high": 119.131334, "low": 114.790516, "close": 114.79052, "volume": 150280265}, "trend_line": 102.24129, "activity_lines": {"activity_5": 114.565439, "activity_10": 111.331303, "activity_20": 105.604148, "activity_30": 103.779123}, "trend_signal": 1, "fair_value": 78.309004, "relative_strength": 12.43362, "rate_of_change": 0.2917458315518482, "market_dynamics": 1.457177, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.790516, "high": 117.202081, "low": 111.896639, "close": 115.272827, "volume": 126467752}, "trend_line": 102.383779, "activity_lines": {"activity_5": 115.240676, "activity_10": 112.616352, "activity_20": 106.784757, "activity_30": 104.619867}, "trend_signal": 1, "fair_value": 78.910484, "relative_strength": 11.540359, "rate_of_change": 0.1393654168487092, "market_dynamics": 1.279474, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.308206, "high": 116.237455, "low": 112.378954, "close": 114.79052, "volume": 113914446}, "trend_line": 102.74338, "activity_lines": {"activity_5": 115.144214, "activity_10": 113.507038, "activity_20": 107.892414, "activity_30": 105.420302}, "trend_signal": 1, "fair_value": 79.509393, "relative_strength": 7.717606, "rate_of_change": 0.3512284890363324, "market_dynamics": 1.189612, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.272831, "high": 115.272831, "low": 109.485073, "close": 112.378952, "volume": 124979512}, "trend_line": 103.193602, "activity_lines": {"activity_5": 114.211742, "activity_10": 113.686795, "activity_20": 108.721248, "activity_30": 106.041952}, "trend_signal": 1, "fair_value": 80.090566, "relative_strength": 5.314011, "rate_of_change": 0.4382004952533161, "market_dynamics": 0.955403, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.861264, "high": 120.095964, "low": 112.861264, "close": 118.649025, "volume": 163571261}, "trend_line": 103.83728, "activity_lines": {"activity_5": 115.497911, "activity_10": 114.845786, "activity_20": 110.087356, "activity_30": 107.039076}, "trend_signal": 1, "fair_value": 80.708231, "relative_strength": 10.405634, "rate_of_change": 0.6237576628054987, "market_dynamics": 1.011256, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.202079, "high": 120.095963, "low": 114.790514, "close": 120.095963, "volume": 148435592}, "trend_line": 104.56028, "activity_lines": {"activity_5": 117.137776, "activity_10": 116.026994, "activity_20": 111.49043, "activity_30": 108.088023}, "trend_signal": 1, "fair_value": 81.3272, "relative_strength": 8.635282, "rate_of_change": 0.6962817207846728, "market_dynamics": 1.110087, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.542898, "high": 123.472151, "low": 111.414326, "close": 112.378952, "volume": 380667654}, "trend_line": 105.103778, "activity_lines": {"activity_5": 115.851607, "activity_10": 115.597297, "activity_20": 112.055264, "activity_30": 108.592454}, "trend_signal": 1, "fair_value": 81.891862, "relative_strength": 0.182684, "rate_of_change": 0.5197939408731496, "market_dynamics": 1.040359, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.861263, "high": 113.343576, "low": 107.073511, "close": 108.038132, "volume": 177456757}, "trend_line": 105.440397, "activity_lines": {"activity_5": 113.311424, "activity_10": 114.264358, "activity_20": 112.117941, "activity_30": 108.781767}, "trend_signal": 1, "fair_value": 82.421297, "relative_strength": -1.487169, "rate_of_change": 0.32027297819874645, "market_dynamics": 0.737352, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.967382, "high": 111.896641, "low": 108.038136, "close": 109.002762, "volume": 118394486}, "trend_line": 105.653711, "activity_lines": {"activity_5": 111.542943, "activity_10": 113.220808, "activity_20": 112.206632, "activity_30": 109.011597}, "trend_signal": 1, "fair_value": 82.957769, "relative_strength": -2.604066, "rate_of_change": 0.20230766012764245, "market_dynamics": 0.240461, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.038137, "high": 112.378954, "low": 105.144253, "close": 111.414322, "volume": 126260100}, "trend_line": 106.118416, "activity_lines": {"activity_5": 110.803395, "activity_10": 112.712186, "activity_20": 112.40702, "activity_30": 109.383249}, "trend_signal": 1, "fair_value": 83.512262, "relative_strength": -1.633624, "rate_of_change": 0.43983783967606693, "market_dynamics": -0.248577, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.414326, "high": 118.166711, "low": 110.449698, "close": 115.755142, "volume": 174810174}, "trend_line": 106.510171, "activity_lines": {"activity_5": 111.9931, "activity_10": 113.089267, "activity_20": 112.956654, "activity_30": 110.004973}, "trend_signal": 1, "fair_value": 84.098851, "relative_strength": -1.847028, "rate_of_change": 0.3691677795115255, "market_dynamics": -0.476243, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.719766, "high": 117.684398, "low": 113.343576, "close": 116.719772, "volume": 148868196}, "trend_line": 106.747529, "activity_lines": {"activity_5": 113.793737, "activity_10": 113.624197, "activity_20": 113.502217, "activity_30": 110.663657}, "trend_signal": 1, "fair_value": 84.692193, "relative_strength": -1.526047, "rate_of_change": 0.22285007879670046, "market_dynamics": -0.446832, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.20208, "high": 125.401405, "low": 115.755141, "close": 123.472153, "volume": 344291965}, "trend_line": 107.380973, "activity_lines": {"activity_5": 117.555779, "activity_10": 115.360524, "activity_20": 114.603656, "activity_30": 111.742665}, "trend_signal": 1, "fair_value": 85.327965, "relative_strength": 3.914689, "rate_of_change": 0.5934038997755136, "market_dynamics": -0.108323, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.224539, "high": 150.481679, "low": 129.742226, "close": 148.070114, "volume": 599408525}, "trend_line": 108.989807, "activity_lines": {"activity_5": 128.488207, "activity_10": 121.411359, "activity_20": 117.935056, "activity_30": 114.367771}, "trend_signal": 1, "fair_value": 86.121986, "relative_strength": 18.488973, "rate_of_change": 1.4982486701810773, "market_dynamics": 0.439687, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.446316, "high": 152.410942, "low": 142.28236, "close": 145.658554, "volume": 235951507}, "trend_line": 110.595987, "activity_lines": {"activity_5": 136.012291, "activity_10": 126.374799, "activity_20": 120.824718, "activity_30": 116.733497}, "trend_signal": 1, "fair_value": 86.904533, "relative_strength": 13.710258, "rate_of_change": 1.473697444018774, "market_dynamics": 0.820984, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.459225, "high": 144.211609, "low": 130.224539, "close": 131.671478, "volume": 305627472}, "trend_line": 111.704838, "activity_lines": {"activity_5": 136.591068, "activity_10": 128.304052, "activity_20": 122.190578, "activity_30": 118.093206}, "trend_signal": 1, "fair_value": 87.595997, "relative_strength": 2.619599, "rate_of_change": 1.0026141364424024, "market_dynamics": 1.104726, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.565348, "high": 142.764674, "low": 134.083035, "close": 137.941544, "volume": 210486545}, "trend_line": 113.178151, "activity_lines": {"activity_5": 138.198778, "activity_10": 131.162853, "activity_20": 124.044038, "activity_30": 119.785897}, "trend_signal": 1, "fair_value": 88.329076, "relative_strength": 6.312141, "rate_of_change": 1.318933921196864, "market_dynamics": 1.147358, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.317734, "high": 150.963999, "low": 138.906168, "close": 145.176239, "volume": 310909584}, "trend_line": 114.877075, "activity_lines": {"activity_5": 140.803268, "activity_10": 134.872279, "activity_20": 126.434933, "activity_30": 121.850289}, "trend_signal": 1, "fair_value": 89.111094, "relative_strength": 8.866185, "rate_of_change": 1.5011059864372631, "market_dynamics": 1.067876, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.693929, "high": 144.693929, "low": 127.330664, "close": 132.636108, "volume": 289311969}, "trend_line": 116.490678, "activity_lines": {"activity_5": 137.780776, "activity_10": 135.626443, "activity_20": 127.484538, "activity_30": 122.996033}, "trend_signal": 1, "fair_value": 89.814435, "relative_strength": 1.519376, "rate_of_change": 1.404634475590537, "market_dynamics": 0.859907, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.083036, "high": 142.764681, "low": 132.153784, "close": 135.529984, "volume": 348914395}, "trend_line": 117.743692, "activity_lines": {"activity_5": 136.751842, "activity_10": 136.477069, "activity_20": 128.722476, "activity_30": 124.224376}, "trend_signal": 1, "fair_value": 90.538887, "relative_strength": 4.671824, "rate_of_change": 1.0756345670852676, "market_dynamics": 0.808674, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.459226, "high": 139.870796, "low": 131.189167, "close": 134.083038, "volume": 215433793}, "trend_line": 119.026205, "activity_lines": {"activity_5": 135.915831, "activity_10": 136.626147, "activity_20": 129.733036, "activity_30": 125.278527}, "trend_signal": 1, "fair_value": 91.241824, "relative_strength": 7.214563, "rate_of_change": 1.0892413667477054, "market_dynamics": 0.691731, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.529978, "high": 140.835428, "low": 132.636099, "close": 139.388489, "volume": 165164532}, "trend_line": 120.39229, "activity_lines": {"activity_5": 136.687534, "activity_10": 137.406618, "activity_20": 131.157009, "activity_30": 126.592223}, "trend_signal": 1, "fair_value": 91.977916, "relative_strength": 6.554549, "rate_of_change": 1.1477178491912754, "market_dynamics": 0.497791, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.423864, "high": 147.587806, "low": 136.012291, "close": 145.658554, "volume": 224513817}, "trend_line": 121.92074, "activity_lines": {"activity_5": 139.452794, "activity_10": 138.914942, "activity_20": 133.063293, "activity_30": 128.222304}, "trend_signal": 1, "fair_value": 92.756478, "relative_strength": 9.736665, "rate_of_change": 1.269558042296556, "market_dynamics": 0.554711, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.658562, "high": 148.552427, "low": 137.459232, "close": 138.423859, "volume": 244612095}, "trend_line": 123.083665, "activity_lines": {"activity_5": 139.774336, "activity_10": 138.704478, "activity_20": 134.133569, "activity_30": 129.287022}, "trend_signal": 1, "fair_value": 93.486671, "relative_strength": 3.431493, "rate_of_change": 0.9538368943626829, "market_dynamics": 0.451006, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.012301, "high": 138.906174, "low": 133.118408, "close": 138.906174, "volume": 145286091}, "trend_line": 124.200484, "activity_lines": {"activity_5": 139.870799, "activity_10": 138.757094, "activity_20": 135.125756, "activity_30": 130.307829}, "trend_signal": 1, "fair_value": 94.215402, "relative_strength": 5.459301, "rate_of_change": 0.9073657337064238, "market_dynamics": 0.313507, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.835421, "high": 142.764673, "low": 139.388481, "close": 141.317734, "volume": 103438593}, "trend_line": 125.288866, "activity_lines": {"activity_5": 140.546036, "activity_10": 139.370947, "activity_20": 136.251153, "activity_30": 131.412167}, "trend_signal": 1, "fair_value": 94.950481, "relative_strength": 3.82662, "rate_of_change": 0.8763105947316564, "market_dynamics": 0.115158, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.317732, "high": 149.999372, "low": 138.423857, "close": 149.517059, "volume": 188071712}, "trend_line": 126.735805, "activity_lines": {"activity_5": 143.472068, "activity_10": 141.300199, "activity_20": 138.056382, "activity_30": 132.975277}, "trend_signal": 1, "fair_value": 95.738689, "relative_strength": 6.524509, "rate_of_change": 1.1548823500405858, "market_dynamics": -0.054213, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.446312, "high": 155.304815, "low": 142.764683, "close": 143.729309, "volume": 289479736}, "trend_line": 127.716509, "activity_lines": {"activity_5": 143.793613, "activity_10": 141.966669, "activity_20": 139.133549, "activity_30": 134.071632}, "trend_signal": 1, "fair_value": 96.492643, "relative_strength": -0.953179, "rate_of_change": 0.7738176279386894, "market_dynamics": -0.149161, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.176236, "high": 145.658549, "low": 137.941546, "close": 139.870804, "volume": 171077623}, "trend_line": 128.568595, "activity_lines": {"activity_5": 142.957605, "activity_10": 141.9579, "activity_20": 139.673281, "activity_30": 134.85578}, "trend_signal": 1, "fair_value": 97.222433, "relative_strength": -7.152145, "rate_of_change": 0.6671698174900675, "market_dynamics": -0.285885, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.941541, "high": 138.423854, "low": 128.777603, "close": 131.671478, "volume": 310490935}, "trend_line": 129.066985, "activity_lines": {"activity_5": 139.292026, "activity_10": 140.326805, "activity_20": 139.285134, "activity_30": 135.055966}, "trend_signal": 1, "fair_value": 97.894539, "relative_strength": -14.06837, "rate_of_change": 0.38764520993637724, "market_dynamics": -0.372663, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.153791, "high": 133.600723, "low": 125.401407, "close": 125.88372, "volume": 175750591}, "trend_line": 129.436759, "activity_lines": {"activity_5": 134.179507, "activity_10": 137.713545, "activity_20": 138.249309, "activity_30": 134.850594}, "trend_signal": 1, "fair_value": 98.529543, "relative_strength": -17.96429, "rate_of_change": 0.2864977437878531, "market_dynamics": -0.699584, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.436779, "high": 128.295282, "low": 120.578271, "close": 124.436775, "volume": 137721876}, "trend_line": 129.742224, "activity_lines": {"activity_5": 129.613607, "activity_10": 134.986283, "activity_20": 137.027449, "activity_30": 134.528014}, "trend_signal": 0, "fair_value": 99.145309, "relative_strength": -18.112912, "rate_of_change": 0.23599555671816388, "market_dynamics": -1.000159, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.29528, "high": 128.777593, "low": 124.91909, "close": 126.848343, "volume": 79836724}, "trend_line": 130.144151, "activity_lines": {"activity_5": 127.523582, "activity_10": 132.969337, "activity_20": 135.998514, "activity_30": 134.341312}, "trend_signal": 0, "fair_value": 99.780804, "relative_strength": -20.825158, "rate_of_change": 0.3097888933983439, "market_dynamics": -1.152232, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.883716, "high": 134.565347, "low": 123.954464, "close": 131.189163, "volume": 209774108}, "trend_line": 130.771158, "activity_lines": {"activity_5": 128.005895, "activity_10": 132.083635, "activity_20": 135.366913, "activity_30": 134.408732}, "trend_signal": 0, "fair_value": 100.441562, "relative_strength": -22.010365, "rate_of_change": 0.481778854587188, "market_dynamics": -1.182041, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.848341, "high": 131.671474, "low": 120.578278, "close": 125.88372, "volume": 179818078}, "trend_line": 131.012315, "activity_lines": {"activity_5": 127.298503, "activity_10": 130.364846, "activity_20": 134.310418, "activity_30": 134.093414}, "trend_signal": 0, "fair_value": 101.059771, "relative_strength": -20.870443, "rate_of_change": 0.18441145867958664, "market_dynamics": -1.143485, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.060585, "high": 130.224529, "low": 119.131333, "close": 129.259903, "volume": 162196166}, "trend_line": 131.317779, "activity_lines": {"activity_5": 128.102356, "activity_10": 129.496681, "activity_20": 133.66963, "activity_30": 133.980355}, "trend_signal": 0, "fair_value": 101.702469, "relative_strength": -18.080297, "rate_of_change": 0.23315670744387704, "market_dynamics": -1.06411, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.706846, "high": 132.636099, "low": 122.025214, "close": 125.401405, "volume": 224552175}, "trend_line": 131.751861, "activity_lines": {"activity_5": 127.394964, "activity_10": 128.146204, "activity_20": 132.672849, "activity_30": 133.598654}, "trend_signal": 0, "fair_value": 102.315024, "relative_strength": -20.640096, "rate_of_change": 0.3305584387015786, "market_dynamics": -1.002653, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.989837, "high": 127.330657, "low": 120.578272, "close": 122.50753, "volume": 140135999}, "trend_line": 132.234174, "activity_lines": {"activity_5": 125.658639, "activity_10": 126.708035, "activity_20": 131.460177, "activity_30": 133.002245}, "trend_signal": 0, "fair_value": 102.901343, "relative_strength": -21.226548, "rate_of_change": 0.366076802512873, "market_dynamics": -1.132703, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.578272, "high": 123.472156, "low": 118.16671, "close": 120.578278, "volume": 92558304}, "trend_line": 132.620025, "activity_lines": {"activity_5": 123.568617, "activity_10": 125.304943, "activity_20": 130.171712, "activity_30": 132.250252}, "trend_signal": 0, "fair_value": 103.446542, "relative_strength": -20.975047, "rate_of_change": 0.2917937083344298, "market_dynamics": -1.218815, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.095959, "high": 131.671472, "low": 118.649019, "close": 130.224533, "volume": 137718638}, "trend_line": 133.247032, "activity_lines": {"activity_5": 125.401405, "activity_10": 126.006489, "activity_20": 129.859357, "activity_30": 132.095704}, "trend_signal": 0, "fair_value": 104.043044, "relative_strength": -21.268381, "rate_of_change": 0.4727845587421597, "market_dynamics": -1.149017, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.224531, "high": 134.083044, "low": 126.848338, "close": 131.671478, "volume": 175292655}, "trend_line": 133.777576, "activity_lines": {"activity_5": 127.427121, "activity_10": 126.997423, "activity_20": 129.710069, "activity_30": 131.994055}, "trend_signal": 0, "fair_value": 104.655938, "relative_strength": -23.159856, "rate_of_change": 0.39816571674183354, "market_dynamics": -1.056836, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.153792, "high": 140.835424, "low": 130.224536, "close": 136.494614, "volume": 315243223}, "trend_line": 134.436738, "activity_lines": {"activity_5": 130.899778, "activity_10": 128.76006, "activity_20": 130.031612, "activity_30": 132.169348}, "trend_signal": 0, "fair_value": 105.280676, "relative_strength": -24.215922, "rate_of_change": 0.4927298129545872, "market_dynamics": -0.601137, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.941542, "high": 139.388488, "low": 131.189167, "close": 132.153793, "volume": 114558245}, "trend_line": 134.726126, "activity_lines": {"activity_5": 132.185947, "activity_10": 129.514223, "activity_20": 129.953524, "activity_30": 132.022061}, "trend_signal": 0, "fair_value": 105.874457, "relative_strength": -26.180612, "rate_of_change": 0.21525961155052903, "market_dynamics": -0.291603, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.600731, "high": 143.729299, "low": 133.118418, "close": 141.317734, "volume": 204480071}, "trend_line": 134.501046, "activity_lines": {"activity_5": 135.883678, "activity_10": 131.838094, "activity_20": 130.8125, "activity_30": 132.447326}, "trend_signal": 0, "fair_value": 106.515594, "relative_strength": -25.726337, "rate_of_change": -0.16706484976788488, "market_dynamics": 0.147722, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.800048, "high": 141.800048, "low": 130.224535, "close": 130.706848, "volume": 321850657}, "trend_line": 134.002656, "activity_lines": {"activity_5": 134.661817, "activity_10": 132.048558, "activity_20": 130.647135, "activity_30": 132.202539}, "trend_signal": 0, "fair_value": 107.073625, "relative_strength": -30.11369, "rate_of_change": -0.3705473041451295, "market_dynamics": 0.52058, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.224535, "high": 140.835428, "low": 127.330656, "close": 139.388489, "volume": 196268931}, "trend_line": 134.25989, "activity_lines": {"activity_5": 136.301683, "activity_10": 133.749808, "activity_20": 131.347638, "activity_30": 132.550012}, "trend_signal": 0, "fair_value": 107.681899, "relative_strength": -26.957666, "rate_of_change": 0.19196186678569346, "market_dynamics": 0.595904, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.246996, "high": 152.89325, "low": 137.941549, "close": 152.89325, "volume": 292435525}, "trend_line": 134.75828, "activity_lines": {"activity_5": 141.928667, "activity_10": 137.722314, "activity_20": 133.343495, "activity_30": 133.752165}, "trend_signal": 0, "fair_value": 108.359093, "relative_strength": -23.825323, "rate_of_change": 0.3712128767571614, "market_dynamics": 1.02888, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.844955, "high": 193.889865, "low": 159.645636, "close": 164.95108, "volume": 745302559}, "trend_line": 135.417442, "activity_lines": {"activity_5": 150.481686, "activity_10": 143.3873, "activity_20": 136.47164, "activity_30": 135.700087}, "trend_signal": 1, "fair_value": 109.046397, "relative_strength": -17.930962, "rate_of_change": 0.4891439694837161, "market_dynamics": 1.232415, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.481688, "high": 162.539508, "low": 145.176247, "close": 150.481689, "volume": 266296096}, "trend_line": 136.012294, "activity_lines": {"activity_5": 152.025089, "activity_10": 145.649787, "activity_20": 138.120692, "activity_30": 136.671974}, "trend_signal": 1, "fair_value": 109.606219, "relative_strength": -23.106552, "rate_of_change": 0.439272808003568, "market_dynamics": 1.274927, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.269438, "high": 160.127942, "low": 152.410934, "close": 155.787125, "volume": 170474638}, "trend_line": 136.687532, "activity_lines": {"activity_5": 154.726041, "activity_10": 148.333201, "activity_20": 140.224495, "activity_30": 137.94777}, "trend_signal": 1, "fair_value": 110.189232, "relative_strength": -23.72489, "rate_of_change": 0.4964536514618358, "market_dynamics": 1.282006, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.681007, "high": 160.127946, "low": 147.587814, "close": 147.587814, "volume": 204197976}, "trend_line": 137.137691, "activity_lines": {"activity_5": 153.02187, "activity_10": 149.061056, "activity_20": 141.432575, "activity_30": 138.651014}, "trend_signal": 1, "fair_value": 110.678693, "relative_strength": -24.047033, "rate_of_change": 0.3293343536263315, "market_dynamics": 1.047461, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.552431, "high": 156.269445, "low": 148.070118, "close": 153.375565, "volume": 131186036}, "trend_line": 137.603927, "activity_lines": {"activity_5": 152.700328, "activity_10": 150.551842, "activity_20": 143.088516, "activity_30": 139.698618}, "trend_signal": 1, "fair_value": 111.18305, "relative_strength": -24.162994, "rate_of_change": 0.3399765568460747, "market_dynamics": 0.765891, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.304813, "high": 156.269439, "low": 144.5, "close": 144.5, "volume": 146401044}, "trend_line": 137.565309, "activity_lines": {"activity_5": 149.388109, "activity_10": 150.121962, "activity_20": 143.761362, "activity_30": 140.143526}, "trend_signal": 1, "fair_value": 111.592367, "relative_strength": -25.67527, "rate_of_change": -0.028064606034088974, "market_dynamics": 0.591932, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.0, "high": 148.0, "low": 139.0, "close": 139.0, "volume": 148147191}, "trend_line": 137.584514, "activity_lines": {"activity_5": 145.605963, "activity_10": 148.467606, "activity_20": 143.826343, "activity_30": 140.236087}, "trend_signal": 1, "fair_value": 111.86457, "relative_strength": -23.386447, "rate_of_change": 0.013960641777789683, "market_dynamics": 0.320556, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.0, "high": 184.0, "low": 141.5, "close": 179.0, "volume": 572639102}, "trend_line": 138.920974, "activity_lines": {"activity_5": 155.922596, "activity_10": 154.128117, "activity_20": 147.663654, "activity_30": 142.908054}, "trend_signal": 1, "fair_value": 112.183019, "relative_strength": -3.208198, "rate_of_change": 0.9713738567990203, "market_dynamics": 0.590923, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.0, "high": 180.5, "low": 157.5, "close": 176.0, "volume": 564368123}, "trend_line": 140.07705, "activity_lines": {"activity_5": 163.691704, "activity_10": 158.365117, "activity_20": 150.962315, "activity_30": 145.300249}, "trend_signal": 1, "fair_value": 112.450128, "relative_strength": -3.329854, "rate_of_change": 0.8321824751963034, "market_dynamics": 0.828085, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.5, "high": 202.5, "low": 169.5, "close": 183.5, "volume": 658436375}, "trend_line": 141.209815, "activity_lines": {"activity_5": 172.066667, "activity_10": 163.300089, "activity_20": 154.75269, "activity_30": 148.10173}, "trend_signal": 1, "fair_value": 112.709853, "relative_strength": -1.320554, "rate_of_change": 0.8086727982920668, "market_dynamics": 1.213034, "expectation": {"probability": 45.9901, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [144.804277, 110.196961, 99.268339, 111.563038, 101.089772, 101.089771, 99.723694, 93.804027, 93.348664, 94.714737, 101.545124, 89.705794, 82.784329, 86.791498, 84.787908, 90.16115, 90.616504, 87.337926, 84.97005, 84.787911, 83.421834, 86.153988, 89.796866, 85.698622, 93.348664, 103.821928, 103.366568, 110.19696, 121.125582, 113.839831, 106.554085, 110.652318, 109.741601, 109.28624, 113.839845, 115.661268, 120.214867, 110.652317, 102.911215, 104.277289, 102.911211, 102.911205, 102.455845, 106.098724, 104.277289, 99.723697, 98.812969, 103.36657, 99.338689, 102.136958, 99.805063, 98.405938, 91.69008, 85.813705, 91.410249, 95.607665, 96.07404, 95.607659, 89.451464, 95.141278, 94.674904, 96.540421, 95.141281, 102.136964, 102.603339, 108.19989, 107.733511, 115.661956, 108.666269, 114.72919, 106.800752, 111.930913, 104.002472, 100.737823, 99.338692, 99.805063, 95.607657, 102.60334, 94.208522, 96.540419, 105.867998, 107.733507, 100.737827, 100.73783, 98.405936, 98.872315, 89.544735, 84.787674, 90.290945, 97.473172, 96.074037, 98.872315, 101.204208, 103.536101, 105.401617, 107.733507, 106.591191, 114.308207, 112.378952, 118.16671, 114.790516, 114.308206, 115.272831, 112.861264, 117.202079, 121.542898, 112.861263, 109.967382, 108.038137, 111.414326, 116.719766, 117.20208, 130.224539, 151.446316, 137.459225, 134.565348, 141.317734, 144.693929, 134.083036, 137.459226, 135.529978, 138.423864, 145.658562, 136.012301, 140.835421, 141.317732, 151.446312, 145.176236, 137.941541, 132.153791, 124.436779, 128.29528, 125.883716, 126.848341, 121.060585, 130.706846, 122.989837, 120.578272, 120.095959, 130.224531, 132.153792, 137.941542, 133.600731, 141.800048, 130.224535, 143.246996, 167.844955, 150.481688, 156.269438, 158.681007, 148.552431, 155.304813, 147.0, 142.0, 180.0, 172.5], "highs": [145.714996, 122.491665, 119.759509, 123.402376, 107.00945, 104.277288, 100.179053, 94.259386, 96.991544, 102.455846, 101.545124, 91.527232, 88.795065, 88.066499, 92.437946, 92.437945, 94.714741, 87.337926, 86.882565, 86.245059, 87.246851, 90.525437, 89.887937, 91.527227, 97.446899, 109.286236, 109.28624, 113.839835, 122.947019, 116.116627, 108.830876, 112.018399, 114.750554, 114.295192, 118.393428, 121.125588, 121.125585, 111.563035, 107.009441, 106.09872, 106.55408, 107.4648, 106.098727, 112.018401, 106.098727, 100.179057, 103.821935, 104.277288, 103.536101, 105.401618, 106.334375, 98.872317, 93.742143, 93.089218, 98.405936, 96.540421, 97.006798, 96.540416, 94.674905, 97.0068, 98.872315, 96.540421, 101.670587, 105.401616, 108.199886, 108.666269, 117.061087, 117.061092, 112.86367, 117.527463, 113.796434, 112.397292, 104.93523, 102.136966, 99.805074, 102.136963, 98.872312, 106.800749, 97.939554, 105.401614, 110.065408, 108.199886, 103.536096, 101.670588, 101.204204, 98.872315, 94.674905, 84.787674, 98.87231, 98.40593, 98.405937, 101.670586, 107.26713, 107.267134, 110.998162, 116.237459, 114.790518, 116.237455, 122.50753, 119.131334, 117.202081, 116.237455, 115.272831, 120.095964, 120.095963, 123.472151, 113.343576, 111.896641, 112.378954, 118.166711, 117.684398, 125.401405, 150.481679, 152.410942, 144.211609, 142.764674, 150.963999, 144.693929, 142.764681, 139.870796, 140.835428, 147.587806, 148.552427, 138.906174, 142.764673, 149.999372, 155.304815, 145.658549, 138.423854, 133.600723, 128.295282, 128.777593, 134.565347, 131.671474, 130.224529, 132.636099, 127.330657, 123.472156, 131.671472, 134.083044, 140.835424, 139.388488, 143.729299, 141.800048, 140.835428, 152.89325, 193.889865, 162.539508, 160.127942, 160.127946, 156.269445, 156.269439, 148.0, 184.0, 180.5, 202.5], "lows": [100.179055, 99.268335, 97.902261, 100.634408, 96.080819, 98.812982, 90.980796, 88.066495, 91.071868, 94.259378, 89.432564, 79.870022, 82.511111, 81.145034, 83.33076, 88.886143, 86.609344, 82.237898, 81.053966, 82.420036, 82.784334, 86.062918, 84.15041, 85.061121, 87.064711, 102.000498, 102.911206, 109.286242, 114.750549, 105.643372, 101.089773, 104.277294, 102.911207, 107.920162, 104.732647, 111.107675, 111.107675, 101.089769, 98.812981, 100.634416, 101.089774, 100.634417, 100.634408, 102.000488, 99.268335, 95.170094, 96.536172, 97.473172, 98.87231, 98.872314, 98.405937, 89.731284, 87.39939, 77.605436, 91.410249, 92.995937, 93.742146, 86.373352, 87.679215, 94.20852, 93.742143, 93.275764, 93.742145, 99.33869, 102.13696, 100.271446, 106.800754, 107.267135, 104.935237, 103.536102, 105.867992, 103.536101, 97.939548, 98.872305, 95.607664, 96.074036, 93.275763, 101.204204, 92.34301, 95.607661, 104.935238, 104.002476, 97.006799, 95.60766, 96.074036, 93.275771, 88.891808, 68.837518, 88.705253, 92.156456, 94.674904, 95.607663, 100.271451, 101.670584, 104.935238, 105.144259, 105.626565, 111.414322, 111.896639, 114.790516, 111.896639, 112.378954, 109.485073, 112.861264, 114.790514, 111.414326, 107.073511, 108.038136, 105.144253, 110.449698, 113.343576, 115.755141, 129.742226, 142.28236, 130.224539, 134.083035, 138.906168, 127.330664, 132.153784, 131.189167, 132.636099, 136.012291, 137.459232, 133.118408, 139.388481, 138.423857, 142.764683, 137.941546, 128.777603, 125.401407, 120.578271, 124.91909, 123.954464, 120.578278, 119.131333, 122.025214, 120.578272, 118.16671, 118.649019, 126.848338, 130.224536, 131.189167, 133.118418, 130.224535, 127.330656, 137.941549, 159.645636, 145.176247, 152.410934, 147.587814, 148.070118, 144.5, 139.0, 141.5, 157.5, 169.5], "closes": [103.82193, 104.732643, 109.741608, 101.089767, 99.268341, 99.268341, 95.170105, 93.348663, 92.43795, 98.812981, 90.25222, 83.239693, 85.880768, 83.057541, 89.341499, 90.161148, 87.429001, 84.514694, 84.33255, 83.421829, 85.789696, 89.79686, 85.243271, 90.616508, 97.446899, 102.911217, 109.28624, 113.384476, 114.750549, 105.643372, 107.464798, 105.643372, 108.830879, 112.018394, 113.384476, 117.938072, 111.563034, 104.732643, 102.911217, 101.089767, 103.82193, 102.000488, 104.732643, 102.000488, 99.723694, 98.812981, 102.911217, 98.872314, 101.670586, 98.872314, 98.405937, 90.477493, 89.82457, 90.757324, 95.607658, 95.607658, 94.674904, 91.410255, 94.208527, 94.208527, 97.006798, 93.275764, 101.204208, 101.670586, 107.267128, 107.267128, 115.195572, 109.59903, 110.531776, 105.867996, 110.998161, 104.00248, 98.872314, 99.338684, 98.405937, 96.074036, 97.939552, 102.60334, 97.473175, 104.00248, 109.59903, 104.468857, 99.805069, 97.473175, 98.405937, 93.742149, 94.208527, 84.22802, 97.939552, 95.607658, 98.405937, 99.805069, 103.536095, 105.401619, 108.666267, 106.108879, 114.308205, 114.308205, 116.719772, 114.79052, 115.272827, 114.79052, 112.378952, 118.649025, 120.095963, 112.378952, 108.038132, 109.002762, 111.414322, 115.755142, 116.719772, 123.472153, 148.070114, 145.658554, 131.671478, 137.941544, 145.176239, 132.636108, 135.529984, 134.083038, 139.388489, 145.658554, 138.423859, 138.906174, 141.317734, 149.517059, 143.729309, 139.870804, 131.671478, 125.88372, 124.436775, 126.848343, 131.189163, 125.88372, 129.259903, 125.401405, 122.50753, 120.578278, 130.224533, 131.671478, 136.494614, 132.153793, 141.317734, 130.706848, 139.388489, 152.89325, 164.95108, 150.481689, 155.787125, 147.587814, 153.375565, 144.5, 139.0, 179.0, 176.0, 183.5], "volumes": [988154551, 1140267717, 1159774936, 994268940, 750594120, 338113633, 536266870, 435823285, 273885642, 526944545, 400449557, 570664068, 383086906, 279027644, 558657915, 371339323, 349629600, 321848069, 281493160, 288916979, 333838947, 329670656, 216259674, 363533771, 583911059, 728960839, 411336764, 155616524, 285479070, 443153258, 298124711, 408728275, 560400743, 398229502, 459744391, 388041341, 463951628, 363408857, 276931506, 152291819, 221106007, 330831784, 195710089, 370407963, 223488088, 206273502, 246704741, 176110700, 102303532, 162164388, 247700864, 122392369, 138966154, 286108853, 170349527, 94502326, 84773495, 118738107, 92160598, 77734196, 89850129, 38988746, 127114583, 163977934, 182767712, 164745323, 357127540, 277160635, 169434482, 295620580, 146549246, 109589065, 133248714, 93765458, 94687414, 97598110, 113351765, 173092832, 166178454, 148613012, 163926657, 97819963, 94339770, 62324382, 75825502, 81002308, 67213288, 183273863, 306915327, 171732973, 83668579, 150450696, 198605391, 143817320, 157106099, 292125059, 237769105, 184165976, 325450161, 150280265, 126467752, 113914446, 124979512, 163571261, 148435592, 380667654, 177456757, 118394486, 126260100, 174810174, 148868196, 344291965, 599408525, 235951507, 305627472, 210486545, 310909584, 289311969, 348914395, 215433793, 165164532, 224513817, 244612095, 145286091, 103438593, 188071712, 289479736, 171077623, 310490935, 175750591, 137721876, 79836724, 209774108, 179818078, 162196166, 224552175, 140135999, 92558304, 137718638, 175292655, 315243223, 114558245, 204480071, 321850657, 196268931, 292435525, 745302559, 266296096, 170474638, 204197976, 131186036, 146401044, 148147191, 572639102, 564368123, 658436375], "sma": {"5": [null, null, null, null, 103.7309, 102.8201, 100.9076, 97.629, 95.8987, 95.8076, 94.0044, 91.6183, 90.1247, 88.2486, 86.3543, 86.3361, 87.174, 86.9008, 87.1558, 85.9718, 85.0976, 85.5711, 85.7168, 86.9736, 89.7786, 93.203, 97.1008, 102.7291, 107.5559, 109.1952, 110.1059, 109.3773, 108.4666, 107.9202, 109.4684, 111.563, 112.747, 111.9273, 110.1059, 107.6469, 104.8237, 102.9112, 102.9112, 102.7291, 102.4558, 101.4541, 101.6362, 100.4641, 100.3982, 100.2279, 100.1465, 97.6597, 95.8502, 93.6675, 93.0146, 92.4549, 93.2944, 93.6116, 94.3018, 94.022, 94.3018, 94.022, 95.9808, 97.4732, 100.0849, 102.137, 106.5209, 108.1999, 109.9721, 109.6923, 110.4385, 108.1999, 106.0545, 103.8159, 102.3235, 99.3387, 98.1261, 98.8723, 98.4992, 99.6185, 102.3235, 103.6294, 103.0697, 103.0697, 101.9504, 98.779, 96.727, 93.6116, 93.7048, 93.1452, 94.0779, 95.1972, 99.0589, 100.5513, 103.163, 104.7036, 107.6042, 109.7586, 112.0223, 113.2471, 115.0799, 115.1764, 114.7905, 115.1764, 116.2375, 115.6587, 114.3082, 113.633, 112.186, 111.3179, 112.186, 115.2728, 123.0863, 129.9351, 133.1184, 137.3628, 141.7036, 138.6168, 136.5911, 137.0734, 137.3628, 137.4592, 138.6168, 139.292, 140.739, 142.7647, 142.3788, 142.6682, 141.2213, 138.1345, 133.1184, 129.7422, 128.0059, 126.8483, 127.5236, 127.7165, 126.8483, 124.7262, 125.5943, 126.0766, 128.2953, 130.2245, 134.3724, 134.4689, 136.0123, 139.292, 145.8515, 147.6843, 152.7003, 154.3402, 154.4367, 150.3464, 148.0501, 152.6927, 158.3751, 164.4], "10": [96.155493, 100.313807, 104.804263, 107.790048, 110.247299, 112.109471, 111.972863, 108.375524, 104.186218, 99.769233, 98.412262, 96.262967, 93.876883, 92.07366, 91.080976, 90.170257, 89.396146, 88.51275, 87.70221, 86.163094, 85.716842, 86.372559, 86.308809, 87.064706, 87.875246, 89.150253, 91.335976, 94.222955, 97.264755, 99.486909, 101.654419, 103.23907, 105.597831, 107.73802, 109.331777, 110.834463, 111.062142, 110.196959, 109.013026, 108.557665, 108.193378, 107.82909, 107.419266, 106.417476, 105.051398, 103.138889, 102.273707, 101.687674, 101.563611, 101.341866, 100.800266, 99.647967, 98.157159, 97.032843, 96.621239, 96.300707, 95.477076, 94.73087, 93.984664, 93.518285, 93.378371, 93.658199, 94.796162, 95.887489, 97.053436, 98.219383, 100.271449, 102.090327, 103.722652, 104.888599, 106.287735, 107.360407, 107.127217, 106.894027, 106.007908, 104.888599, 103.162997, 102.463428, 101.157568, 100.971016, 100.831103, 100.877741, 100.971016, 100.784465, 100.784465, 100.551276, 100.178174, 98.340642, 98.38728, 97.547797, 96.428488, 95.962109, 96.335212, 97.128056, 98.154089, 99.390762, 101.40073, 104.408749, 106.286771, 108.205057, 109.891746, 111.390291, 112.274577, 113.599317, 114.742287, 115.369294, 114.742287, 114.211743, 113.681198, 113.77766, 113.922354, 114.790518, 118.359634, 121.060587, 122.218138, 124.774397, 128.488208, 130.851543, 133.263109, 135.095898, 137.36277, 139.58141, 138.616785, 137.941547, 138.906172, 140.063724, 139.919031, 140.6425, 140.25665, 139.436718, 137.941547, 136.060526, 135.337056, 134.034811, 132.829027, 130.417462, 128.295284, 126.366032, 126.221337, 126.800113, 128.005897, 128.536442, 129.549299, 130.031612, 131.04447, 133.793655, 138.03801, 141.028351, 143.58461, 145.176244, 146.864339, 148.098959, 147.867186, 152.696501, 156.357652, 159.418327], "20": [69.165329, 72.625604, 76.25417, 79.505656, 82.5173, 85.504519, 88.198009, 90.682743, 93.079753, 95.657847, 97.283877, 98.288387, 99.340573, 99.931854, 100.664138, 101.139864, 100.684505, 98.444137, 95.944214, 92.966164, 92.064552, 91.317763, 90.092846, 89.569183, 89.478111, 89.660255, 90.366061, 91.367852, 92.483482, 92.825002, 93.68563, 94.805814, 95.95332, 97.401363, 98.603511, 99.992358, 101.199059, 102.209957, 103.13889, 104.022287, 104.923899, 105.53408, 106.508549, 107.077748, 107.191587, 106.986676, 106.667925, 105.942316, 105.288318, 104.949765, 104.496822, 103.738528, 102.788213, 101.725159, 100.836319, 99.719798, 98.875391, 98.209272, 97.774137, 97.430075, 97.089319, 96.653083, 96.476661, 96.460166, 96.837337, 97.260045, 97.874263, 98.410598, 98.853658, 99.203442, 99.833053, 100.509303, 100.96169, 101.390758, 101.530672, 101.553991, 101.717223, 102.276877, 102.44011, 102.929807, 103.559419, 104.119074, 104.049117, 103.839246, 103.396186, 102.719938, 101.670585, 100.402035, 99.772424, 99.259407, 98.629795, 98.419925, 98.653114, 98.956261, 99.469277, 99.971019, 100.789452, 101.374695, 102.337025, 102.876427, 103.160117, 103.6762, 104.304894, 105.363687, 106.448188, 107.380028, 108.071508, 109.310246, 109.983984, 110.991358, 111.90705, 113.090404, 115.317105, 117.329952, 118.480212, 120.071846, 121.615247, 122.531643, 123.472153, 124.436779, 125.642562, 127.185964, 128.488209, 129.501067, 130.562155, 132.419061, 134.203619, 135.747022, 136.759879, 137.266308, 137.652158, 137.820968, 136.97692, 135.988179, 135.8676, 135.240593, 134.107157, 133.504266, 133.238993, 133.118415, 132.973722, 132.298484, 132.443177, 132.033211, 131.936749, 132.105558, 133.166647, 133.697191, 134.902974, 135.988178, 137.435118, 138.317701, 138.708242, 141.364056, 143.701061, 146.605991], "30": [55.550078, 58.173712, 60.937666, 63.413225, 65.776259, 68.161498, 70.396806, 72.526991, 74.641621, 76.940627, 78.914306, 80.504725, 82.128408, 83.694991, 85.371859, 87.059765, 88.597388, 89.959412, 91.287239, 92.492929, 93.428199, 94.316444, 94.996652, 95.642804, 96.401174, 97.143327, 97.568329, 97.037076, 96.384394, 95.139745, 95.261174, 95.291532, 95.261174, 95.625462, 96.096, 96.718324, 97.264755, 97.644221, 97.99333, 98.069223, 98.521546, 99.146906, 99.775302, 100.406734, 100.752807, 101.041201, 101.557275, 102.035862, 102.613797, 103.128813, 103.549355, 103.572042, 103.724752, 103.729446, 103.668138, 103.424686, 102.937642, 102.205168, 101.520434, 101.139272, 100.790672, 100.378418, 100.124196, 99.779269, 99.575358, 99.219659, 99.340744, 99.502957, 99.756976, 99.91625, 100.155458, 100.222191, 100.026846, 99.938119, 99.894194, 99.802896, 99.637174, 99.761541, 99.621628, 99.792633, 100.165736, 100.632115, 100.964798, 101.18866, 101.281936, 101.219753, 101.204207, 100.964799, 101.089166, 101.135804, 101.182442, 101.400085, 101.477815, 101.602183, 101.648821, 101.610212, 101.580634, 101.737606, 101.943873, 102.24129, 102.383779, 102.74338, 103.193602, 103.83728, 104.56028, 105.103778, 105.440397, 105.653711, 106.118416, 106.510171, 106.747529, 107.380973, 108.989807, 110.595987, 111.704838, 113.178151, 114.877075, 116.490678, 117.743692, 119.026205, 120.39229, 121.92074, 123.083665, 124.200484, 125.288866, 126.735805, 127.716509, 128.568595, 129.066985, 129.436759, 129.742224, 130.144151, 130.771158, 131.012315, 131.317779, 131.751861, 132.234174, 132.620025, 133.247032, 133.777576, 134.436738, 134.726126, 134.501046, 134.002656, 134.25989, 134.75828, 135.417442, 136.012294, 136.687532, 137.137691, 137.603927, 137.565309, 137.584514, 138.920974, 140.07705, 141.209815], "50": [43.108894, 44.697285, 46.393849, 47.930699, 49.432896, 50.932429, 52.351774, 53.747124, 55.11982, 56.624456, 57.965872, 59.172365, 60.439674, 61.612327, 62.907994, 64.227159, 65.485465, 66.671273, 67.825017, 68.962323, 70.155868, 71.431332, 72.599738, 73.875608, 75.257, 76.761001, 78.384508, 80.063335, 81.778366, 83.294377, 84.822836, 86.225161, 87.658373, 89.177539, 90.66452, 92.232802, 93.638057, 94.85963, 96.027899, 97.104672, 98.026479, 98.803499, 99.601411, 100.216782, 100.717339, 101.080666, 101.208167, 100.599172, 99.945964, 99.063753, 98.955433, 98.67033, 98.27199, 98.065341, 97.992127, 97.918914, 97.90901, 97.870241, 97.905653, 97.813564, 97.948655, 98.149377, 98.455846, 98.828107, 99.186619, 99.528739, 100.08407, 100.585757, 101.109741, 101.558665, 102.062834, 102.346946, 102.619527, 102.793971, 102.813152, 102.676408, 102.449474, 102.233851, 101.888304, 101.855486, 101.898171, 101.87468, 101.694164, 101.40326, 101.103689, 100.619771, 100.27268, 99.862588, 99.763155, 99.653513, 99.545193, 99.501284, 99.477353, 99.545376, 99.724227, 99.870145, 100.098085, 100.406803, 100.707787, 101.026151, 101.363489, 101.849749, 102.300837, 102.858671, 103.348437, 103.683863, 103.951127, 104.302977, 104.647093, 105.078026, 105.472285, 106.076213, 107.013531, 107.89329, 108.381377, 108.994866, 109.594479, 110.055221, 110.555185, 111.119486, 111.687292, 112.520414, 113.311445, 114.102794, 114.96103, 116.029891, 116.945686, 117.691035, 118.375001, 118.812626, 119.109381, 119.556971, 120.184653, 120.752863, 121.369943, 122.003128, 122.569108, 123.296113, 123.941813, 124.663089, 125.424863, 126.071837, 126.82747, 127.333575, 127.948019, 128.883706, 129.896564, 130.620034, 131.401381, 132.057327, 132.819381, 133.413571, 133.945992, 135.153011, 136.271092, 137.693513], "200": [27.715559, 28.148957, 28.607937, 29.019717, 29.42257, 29.824527, 30.201873, 30.568322, 30.928963, 31.320405, 31.667072, 31.984051, 32.308861, 32.617227, 32.958267, 33.305554, 33.641329, 33.960921, 34.277633, 34.589432, 34.920772, 35.268566, 35.593413, 35.946559, 36.336901, 36.757431, 37.221477, 37.715327, 38.204008, 38.644825, 39.091705, 39.526612, 39.977635, 40.436537, 40.905134, 41.394171, 41.850259, 42.271478, 42.679292, 43.074774, 43.469769, 43.852074, 44.242489, 44.629394, 44.992624, 45.35773, 45.741814, 46.104191, 46.481127, 46.857119, 47.225862, 47.558178, 47.894225, 48.235125, 48.602924, 48.968265, 49.329321, 49.677456, 50.039394, 50.402656, 50.777451, 51.129241, 51.52162, 51.912926, 52.330892, 52.747723, 53.209491, 53.641952, 54.077375, 54.48948, 54.927235, 55.331147, 55.707327, 56.087542, 56.461769, 56.821121, 57.191126, 57.581612, 57.940964, 58.334476, 58.756159, 59.151057, 59.525473, 59.890119, 60.258485, 60.609393, 60.968683, 61.279773, 61.653937, 62.014929, 62.392938, 62.776052, 63.177253, 63.58192, 64.001587, 64.412059, 64.86927, 65.327905, 65.798802, 66.26229, 66.729206, 67.19127, 67.641072, 68.123853, 68.61163, 69.060822, 69.489327, 69.918791, 70.359091, 70.818858, 71.283651, 71.780782, 72.403954, 73.013442, 73.553197, 74.124302, 74.731175, 75.276974, 75.836225, 76.388038, 76.966785, 77.573628, 78.1386, 78.705578, 79.286037, 79.910342, 80.509369, 81.088697, 81.627028, 82.135403, 82.636137, 83.148725, 83.686068, 84.195868, 84.723769, 85.234818, 85.72916, 86.221587, 86.7596, 87.305459, 87.870753, 88.414344, 89.003145, 89.539908, 90.12964, 90.787303, 91.503478, 92.144421, 92.805672, 93.422153, 94.061799, 94.657734, 95.228167, 96.00193, 96.761138, 97.55718]}, "ema": {"5": [null, null, null, null, 103.7309, 102.2434, 99.8856, 97.7066, 95.9504, 96.9046, 94.6871, 90.8713, 89.2078, 87.1577, 87.8856, 88.6441, 88.2391, 86.9976, 86.1093, 85.2135, 85.4055, 86.8693, 86.3273, 87.757, 90.987, 94.9617, 99.7366, 104.2859, 107.7741, 107.0639, 107.1975, 106.6795, 107.3966, 108.9372, 110.4196, 112.9258, 112.4715, 109.8919, 107.565, 105.4066, 104.8784, 103.9191, 104.1903, 103.4603, 102.2148, 101.0809, 101.691, 100.7514, 101.0578, 100.3293, 99.6882, 96.618, 94.3535, 93.1548, 93.9724, 94.5175, 94.57, 93.5167, 93.7473, 93.9011, 94.9363, 94.3828, 96.6566, 98.3279, 101.3077, 103.2941, 107.2613, 108.0405, 108.8709, 107.87, 108.9127, 107.276, 104.4747, 102.7627, 101.3105, 99.565, 99.0232, 100.2166, 99.3021, 100.8689, 103.7789, 104.0089, 102.6076, 100.8961, 100.0661, 97.9581, 96.7082, 92.5482, 94.3453, 94.7661, 95.9794, 97.2546, 99.3484, 101.3662, 103.7995, 104.5693, 107.8156, 109.9798, 112.2265, 113.0811, 113.8117, 114.138, 113.5516, 115.2508, 116.8658, 115.3702, 112.9262, 111.6184, 111.5504, 112.952, 114.2079, 117.296, 127.554, 133.5889, 132.9497, 134.6137, 138.1345, 136.3017, 136.0445, 135.3907, 136.7233, 139.7017, 139.2758, 139.1526, 139.8743, 143.0885, 143.3021, 142.1584, 138.6627, 134.4031, 131.081, 129.6701, 130.1764, 128.7455, 128.917, 127.7451, 125.9993, 124.1923, 126.203, 128.0258, 130.8488, 131.2838, 134.6284, 133.3212, 135.3437, 141.1935, 149.1127, 149.569, 151.6417, 150.2904, 151.3188, 149.0459, 145.6972, 156.7982, 163.1988, 169.9659], "10": [null, null, null, null, null, null, null, null, null, 99.7692, 98.0388, 95.3481, 93.6268, 91.7051, 91.2753, 91.0728, 90.4103, 89.3383, 88.4282, 87.5179, 87.2037, 87.6752, 87.233, 87.8482, 89.5934, 92.0148, 95.1551, 98.4695, 101.4297, 102.1958, 103.1538, 103.6065, 104.5564, 105.9131, 107.2715, 109.2109, 109.6386, 108.7466, 107.6856, 106.4864, 106.0019, 105.2744, 105.1759, 104.5985, 103.7122, 102.8214, 102.8378, 102.1168, 102.0356, 101.4605, 100.9051, 99.0092, 97.3393, 96.1425, 96.0453, 95.9657, 95.731, 94.9454, 94.8114, 94.7018, 95.1209, 94.7854, 95.9525, 96.9921, 98.8603, 100.3888, 103.081, 104.2661, 105.4053, 105.4894, 106.491, 106.0385, 104.7356, 103.7543, 102.7819, 101.5623, 100.9036, 101.2127, 100.5327, 101.1636, 102.6973, 103.0194, 102.435, 101.5328, 100.9643, 99.6512, 98.6616, 96.0373, 96.3832, 96.2422, 96.6356, 97.2119, 98.3617, 99.6417, 101.2825, 102.16, 104.3688, 106.176, 108.093, 109.3108, 110.3948, 111.194, 111.4094, 112.7257, 114.0658, 113.7591, 112.7189, 112.0432, 111.9289, 112.6246, 113.3692, 115.2061, 121.1813, 125.6317, 126.7299, 128.7684, 131.7516, 131.9124, 132.5702, 132.8452, 134.0349, 136.1483, 136.562, 136.9882, 137.7754, 139.9103, 140.6046, 140.4712, 138.8713, 136.5099, 134.3148, 132.9572, 132.6358, 131.4081, 131.0175, 129.9964, 128.6348, 127.17, 127.7254, 128.4428, 129.9068, 130.3153, 132.3158, 132.0232, 133.3624, 136.9134, 142.0112, 143.5513, 145.776, 146.1054, 147.4273, 146.895, 145.4596, 151.5578, 156.0019, 161.0015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.9662, 92.2827, 92.046, 91.3981, 91.3237, 91.9068, 92.9549, 94.5102, 96.3078, 98.0642, 98.7861, 99.6126, 100.187, 101.0102, 102.0586, 103.1372, 104.5469, 105.2151, 105.1691, 104.9541, 104.586, 104.5133, 104.274, 104.3176, 104.097, 103.6805, 103.2169, 103.1878, 102.7768, 102.6714, 102.3096, 101.9378, 100.8464, 99.7967, 98.9358, 98.6188, 98.332, 97.9837, 97.3577, 97.0578, 96.7864, 96.8074, 96.4711, 96.9218, 97.3741, 98.3163, 99.1688, 100.6951, 101.5431, 102.3992, 102.7295, 103.517, 103.5633, 103.1165, 102.7567, 102.3423, 101.7454, 101.3829, 101.4991, 101.1157, 101.3906, 102.1724, 102.3911, 102.1448, 101.6999, 101.3862, 100.6582, 100.0439, 98.5377, 98.4807, 98.2071, 98.226, 98.3764, 98.8678, 99.4901, 100.364, 100.9111, 102.187, 103.3414, 104.6156, 105.5846, 106.5073, 107.2962, 107.7802, 108.8154, 109.8897, 110.1268, 109.9279, 109.8398, 109.9897, 110.5388, 111.1275, 112.3032, 115.7095, 118.5618, 119.8104, 121.5371, 123.7885, 124.6311, 125.6691, 126.4704, 127.7007, 129.411, 130.2694, 131.0919, 132.0658, 133.7278, 134.6803, 135.1747, 134.841, 133.988, 133.0783, 132.485, 132.3616, 131.7446, 131.508, 130.9264, 130.1246, 129.2154, 129.3115, 129.5363, 130.199, 130.3852, 131.4264, 131.3578, 132.1227, 134.1008, 137.0389, 138.3192, 139.9828, 140.7071, 141.9136, 142.1599, 141.859, 145.3962, 148.3109, 151.6622], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1397, 95.9349, 96.5612, 97.3528, 98.299, 99.2722, 100.4765, 101.1917, 101.4202, 101.5164, 101.4889, 101.6394, 101.6627, 101.8607, 101.8698, 101.7313, 101.543, 101.6313, 101.4533, 101.4673, 101.2999, 101.1132, 100.427, 99.743, 99.1633, 98.9339, 98.7193, 98.4583, 98.0036, 97.7588, 97.5297, 97.496, 97.2237, 97.4805, 97.7509, 98.3648, 98.9392, 99.988, 100.608, 101.2483, 101.5463, 102.1561, 102.2752, 102.0557, 101.8804, 101.6562, 101.2961, 101.0795, 101.1779, 100.9388, 101.1365, 101.6825, 101.8622, 101.7295, 101.4549, 101.2582, 100.7733, 100.3498, 99.3097, 99.2213, 98.9881, 98.9506, 99.0057, 99.298, 99.6918, 100.2708, 100.6474, 101.5288, 102.3532, 103.2801, 104.0227, 104.7485, 105.3964, 105.8469, 106.6728, 107.5388, 107.8511, 107.8632, 107.9367, 108.1611, 108.651, 109.1716, 110.0942, 112.5442, 114.6806, 115.7768, 117.2068, 119.0113, 119.8903, 120.8993, 121.7499, 122.8879, 124.3569, 125.2645, 126.1446, 127.1235, 128.5682, 129.5464, 130.2125, 130.3066, 130.0213, 129.661, 129.4795, 129.5898, 129.3507, 129.3448, 129.0904, 128.6657, 128.144, 128.2782, 128.4971, 129.0131, 129.2157, 129.9965, 130.0423, 130.6453, 132.0806, 134.2013, 135.2517, 136.5765, 137.2869, 138.3249, 138.7233, 138.7412, 141.3385, 143.5747, 146.1506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0638, 99.038, 98.7023, 98.3541, 98.0562, 97.9602, 97.868, 97.7427, 97.4944, 97.3655, 97.2417, 97.2325, 97.0774, 97.2392, 97.413, 97.7994, 98.1707, 98.8383, 99.2603, 99.7023, 99.9441, 100.3776, 100.5198, 100.4552, 100.4114, 100.3327, 100.1657, 100.0784, 100.1774, 100.0714, 100.2256, 100.5931, 100.7451, 100.7083, 100.5814, 100.4961, 100.2312, 99.995, 99.3767, 99.3204, 99.1748, 99.1446, 99.1705, 99.3417, 99.5794, 99.9357, 100.1778, 100.7319, 101.2643, 101.8704, 102.3771, 102.8828, 103.3498, 103.7039, 104.29, 104.9098, 105.2027, 105.3139, 105.4586, 105.6921, 106.0867, 106.5037, 107.1692, 108.7731, 110.2196, 111.0609, 112.115, 113.4115, 114.1654, 115.0032, 115.7515, 116.6784, 117.8149, 118.6231, 119.4185, 120.2773, 121.424, 122.2987, 122.9878, 123.3283, 123.4285, 123.4681, 123.6006, 123.8982, 123.9761, 124.1833, 124.2311, 124.1635, 124.0229, 124.2661, 124.5565, 125.0246, 125.3042, 125.9322, 126.1194, 126.6398, 127.6693, 129.1314, 129.9686, 130.9811, 131.6324, 132.485, 132.9562, 133.1932, 134.9896, 136.5978, 138.4371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [123.280954, 117.725567, 113.293405, 107.282659, 102.880854, 101.393349, 98.843337, 96.32368, 94.593316, 95.56475, 93.712954, 90.124723, 88.212212, 85.856485, 86.220771, 87.489706, 87.853996, 86.967564, 86.111488, 84.866838, 84.806122, 86.372558, 86.263273, 87.896495, 91.387584, 95.765107, 101.126203, 106.554086, 110.561247, 109.923745, 109.346954, 107.859449, 107.677305, 108.861238, 110.682676, 113.505905, 113.505904, 110.834461, 107.829092, 104.823718, 103.548713, 102.607636, 103.214781, 102.911207, 101.909417, 100.695128, 101.180847, 100.25955, 100.6617, 100.153085, 99.54577, 96.322776, 93.711056, 92.013438, 92.660148, 93.524502, 94.26449, 93.636434, 93.835423, 93.804332, 94.799273, 94.45726, 96.851338, 98.747945, 102.012596, 104.406673, 108.759542, 109.785578, 110.562873, 109.19483, 109.630117, 107.484774, 104.375583, 102.136962, 100.333632, 98.250473, 97.784093, 99.276505, 98.810127, 100.644551, 103.971388, 104.686502, 103.411733, 101.546217, 99.991622, 97.255534, 95.732031, 91.565714, 93.008377, 93.642651, 95.396236, 97.305279, 100.084895, 102.199148, 104.904145, 105.886105, 109.087645, 111.322309, 113.642688, 114.565439, 115.240676, 115.144214, 114.211742, 115.497911, 117.137776, 115.851607, 113.311424, 111.542943, 110.803395, 111.9931, 113.793737, 117.555779, 128.488207, 136.012291, 136.591068, 138.198778, 140.803268, 137.780776, 136.751842, 135.915831, 136.687534, 139.452794, 139.774336, 139.870799, 140.546036, 143.472068, 143.793613, 142.957605, 139.292026, 134.179507, 129.613607, 127.523582, 128.005895, 127.298503, 128.102356, 127.394964, 125.658639, 123.568617, 125.401405, 127.427121, 130.899778, 132.185947, 135.883678, 134.661817, 136.301683, 141.928667, 150.481686, 152.025089, 154.726041, 153.02187, 152.700328, 149.388109, 145.605963, 155.922596, 163.691704, 172.066667], "10": [108.958548, 110.51803, 112.232175, 111.556812, 110.007411, 108.011237, 104.931352, 101.545134, 98.647393, 97.670441, 95.940075, 93.181426, 91.293754, 89.326601, 88.829844, 88.662603, 88.164192, 87.276656, 86.516619, 85.738368, 85.670478, 86.412299, 86.206974, 86.990192, 88.877864, 91.611677, 95.272765, 99.281583, 103.013873, 104.537258, 105.987784, 106.713048, 107.72974, 108.897115, 109.923744, 111.488525, 111.620992, 110.470174, 109.145494, 107.704901, 106.843859, 105.717878, 105.154888, 104.169656, 102.952604, 101.818347, 101.776952, 101.158517, 101.15541, 100.666083, 100.132278, 98.25541, 96.469338, 95.123914, 94.864789, 94.680502, 94.384901, 93.645479, 93.550508, 93.59121, 94.225485, 94.206829, 95.578831, 96.828726, 98.897751, 100.754786, 103.841366, 105.53729, 107.072099, 107.462162, 108.572991, 108.15749, 106.614201, 105.198104, 103.654815, 101.848656, 100.585193, 100.483437, 99.576119, 100.093376, 101.662105, 102.323515, 102.128484, 101.492513, 101.060053, 99.779632, 98.626405, 95.726377, 95.653452, 95.148066, 95.304091, 95.918015, 97.295103, 98.943541, 101.041398, 102.487723, 105.199985, 107.546799, 109.785167, 111.331303, 112.616352, 113.507038, 113.686795, 114.845786, 116.026994, 115.597297, 114.264358, 113.220808, 112.712186, 113.089267, 113.624197, 115.360524, 121.411359, 126.374799, 128.304052, 131.162853, 134.872279, 135.626443, 136.477069, 136.626147, 137.406618, 138.914942, 138.704478, 138.757094, 139.370947, 141.300199, 141.966669, 141.9579, 140.326805, 137.713545, 134.986283, 132.969337, 132.083635, 130.364846, 129.496681, 128.146204, 126.708035, 125.304943, 126.006489, 126.997423, 128.76006, 129.514223, 131.838094, 132.048558, 133.749808, 137.722314, 143.3873, 145.649787, 148.333201, 149.061056, 150.551842, 150.121962, 148.467606, 154.128117, 158.365117, 163.300089], "20": [86.15246, 89.539824, 93.074681, 95.439976, 97.322137, 98.917474, 99.838006, 100.328544, 100.495707, 101.041728, 100.526907, 99.189366, 98.007688, 96.456923, 95.448317, 94.448033, 93.142236, 91.602254, 90.258294, 89.065685, 88.382212, 88.166242, 87.587719, 87.637591, 88.38785, 89.667193, 91.536335, 93.728565, 95.955488, 97.208811, 98.603077, 99.74191, 101.07763, 102.607638, 104.129839, 105.971226, 107.073195, 107.409726, 107.476513, 107.281359, 107.262277, 106.983857, 106.90753, 106.47819, 105.777804, 104.979842, 104.591703, 103.849264, 103.442432, 102.831384, 102.208163, 100.872988, 99.547849, 98.402051, 97.819431, 97.321464, 96.840998, 96.130032, 95.749009, 95.409427, 95.369115, 95.005919, 95.43936, 95.934019, 96.963254, 97.956567, 99.664713, 100.781357, 101.935755, 102.603787, 103.727094, 104.124182, 103.968278, 103.813706, 103.529438, 103.009758, 102.665526, 102.749918, 102.292423, 102.44122, 103.076384, 103.162997, 102.752139, 102.125859, 101.608401, 100.688969, 99.878359, 98.217162, 97.98264, 97.585995, 97.504713, 97.616643, 98.103898, 98.746612, 99.671375, 100.303718, 101.669164, 102.956664, 104.4181, 105.604148, 106.784757, 107.892414, 108.721248, 110.087356, 111.49043, 112.055264, 112.117941, 112.206632, 112.40702, 112.956654, 113.502217, 114.603656, 117.935056, 120.824718, 122.190578, 124.044038, 126.434933, 127.484538, 128.722476, 129.733036, 131.157009, 133.063293, 134.133569, 135.125756, 136.251153, 138.056382, 139.133549, 139.673281, 139.285134, 138.249309, 137.027449, 135.998514, 135.366913, 134.310418, 133.66963, 132.672849, 131.460177, 130.171712, 129.859357, 129.710069, 130.031612, 129.953524, 130.8125, 130.647135, 131.347638, 133.343495, 136.47164, 138.120692, 140.224495, 141.432575, 143.088516, 143.761362, 143.826343, 147.663654, 150.962315, 154.75269], "30": [72.092579, 75.265647, 78.592608, 81.183067, 83.4963, 85.657079, 87.39957, 88.880335, 90.164913, 91.724356, 92.583168, 92.862225, 93.209067, 93.269011, 93.633302, 93.942288, 93.96611, 93.70271, 93.339687, 92.832241, 92.399774, 92.165494, 91.580128, 91.297539, 91.413932, 91.833935, 92.617348, 93.637745, 94.78055, 95.377903, 96.173068, 96.842887, 97.716393, 98.797504, 99.943247, 101.352413, 102.310136, 102.791935, 103.131742, 103.331512, 103.702654, 103.927102, 104.287472, 104.431032, 104.386965, 104.261815, 104.382462, 104.209238, 104.185672, 103.944286, 103.639584, 102.796238, 101.909305, 101.072696, 100.54871, 100.028679, 99.464177, 98.720475, 98.204562, 97.732826, 97.466215, 96.981382, 97.034659, 97.134426, 97.617514, 98.113757, 99.144461, 99.806286, 100.517823, 100.912082, 101.627044, 101.875239, 101.788151, 101.743753, 101.644902, 101.398441, 101.278225, 101.46959, 101.321954, 101.60459, 102.23726, 102.514881, 102.461523, 102.236257, 102.056727, 101.570289, 101.117952, 100.022714, 99.827537, 99.473891, 99.29777, 99.208908, 99.346715, 99.599863, 100.055611, 100.343356, 101.162582, 101.983715, 102.950307, 103.779123, 104.619867, 105.420302, 106.041952, 107.039076, 108.088023, 108.592454, 108.781767, 109.011597, 109.383249, 110.004973, 110.663657, 111.742665, 114.367771, 116.733497, 118.093206, 119.785897, 121.850289, 122.996033, 124.224376, 125.278527, 126.592223, 128.222304, 129.287022, 130.307829, 131.412167, 132.975277, 134.071632, 134.85578, 135.055966, 134.850594, 134.528014, 134.341312, 134.408732, 134.093414, 133.980355, 133.598654, 133.002245, 132.250252, 132.095704, 131.994055, 132.169348, 132.022061, 132.447326, 132.202539, 132.550012, 133.752165, 135.700087, 136.671974, 137.94777, 138.651014, 139.698618, 140.143526, 140.236087, 142.908054, 145.300249, 148.10173], "50": [56.500335, 58.916953, 61.467711, 63.612649, 65.62589, 67.580221, 69.315032, 70.922753, 72.44004, 74.153497, 75.472233, 76.463363, 77.510752, 78.397727, 79.485145, 80.553897, 81.463773, 82.210017, 82.902616, 83.514256, 84.174153, 84.944388, 85.486032, 86.192572, 87.116937, 88.201416, 89.476916, 90.849463, 92.209746, 93.145629, 94.093488, 94.90998, 95.796479, 96.751774, 97.701065, 98.770616, 99.528665, 99.963747, 100.279495, 100.478, 100.741422, 100.897265, 101.129781, 101.223862, 101.204525, 101.129845, 101.201631, 101.110029, 101.152045, 101.109941, 101.084144, 100.751676, 100.404784, 100.110091, 100.013711, 99.920202, 99.792986, 99.538133, 99.394537, 99.249551, 99.217913, 99.034663, 99.15446, 99.280528, 99.61147, 99.928353, 100.542739, 100.915874, 101.305914, 101.492513, 101.862689, 101.938753, 101.802493, 101.673833, 101.501753, 101.237474, 101.051715, 101.057749, 100.871056, 100.953965, 101.257633, 101.358444, 101.277283, 101.111754, 100.994212, 100.705524, 100.454103, 99.8249, 99.749487, 99.586527, 99.537602, 99.547793, 99.706021, 99.938345, 100.296027, 100.546406, 101.112604, 101.669864, 102.309588, 102.861852, 103.420545, 103.947095, 104.360005, 105.001111, 105.677083, 106.031221, 106.201977, 106.40008, 106.678956, 107.114566, 107.571105, 108.276982, 109.923802, 111.439293, 112.371771, 113.530993, 114.94987, 115.853464, 116.852474, 117.775135, 118.883723, 120.21593, 121.231751, 122.235466, 123.302718, 124.657857, 125.744109, 126.643133, 127.191385, 127.485845, 127.7064, 128.009889, 128.466053, 128.689546, 129.023155, 129.181252, 129.201032, 129.12296, 129.394663, 129.697787, 130.161769, 130.425648, 131.023527, 131.175659, 131.648401, 132.626645, 134.041052, 134.848312, 135.835257, 136.470019, 137.306028, 137.764092, 137.983167, 139.749991, 141.351834, 143.203948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 18.4089, 17.1689, 15.5226, 14.372, 13.4781, 12.8799, 12.0993, 10.9997, 10.0303, 8.7787, 8.183, 8.1424, 7.8767, 7.4848, 6.929, 6.2407, 5.4525, 4.8433, 4.0635, 3.4055, 3.1821, 2.9972, 2.7071, 1.4578, -0.0174, -2.0625, -2.3647, -1.7988, -1.1654, 0.5105, 0.8764, 1.4973, 2.1033, 2.1111, 1.9744, 1.3967, 1.2921, 1.5389, 1.8185, 2.3835, 2.2647, 1.9106, 1.786, 1.6225, 1.8471, 2.0661, 1.9615, 1.5055, 1.0827, 0.5824, 0.1147, -0.1423, -0.7588, -1.4695, -2.0717, -2.2097, -2.0857, -1.7873, -1.3753, -1.3447, -1.2058, -1.1544, -0.7825, -0.2769, 0.1824, 0.7021, 0.8201, 0.7228, 0.2705, 0.0219, -0.2609, -0.4184, -0.3896, -0.1767, -0.2729, -0.0103, 0.5305, 0.8727, 1.3483, 1.3989, 1.1144, 0.5839, 0.2371, -0.2212, -0.1903, -0.0829, -0.0215, 0.4311, 0.3845, 0.4611, 0.4609, 0.2072, 0.1013, 0.1333, 0.2903, 0.6211, 0.7906, 0.9886, 1.2259, 1.561, 2.1258, 2.2974, 2.1773, 1.7493, 1.4902, 1.3381, 1.2397, 1.6348, 2.7058, 3.8361, 4.644, 5.3987, 5.4017, 5.3299, 5.4061, 5.1671, 4.801, 4.6614, 4.5353, 4.3472, 4.0672, 3.9493, 3.764, 3.517, 3.0155, 2.1312, 1.5861, 1.2255, 1.3204, 1.2172, 1.2144, 1.2353, 1.1188, 1.2271, 1.4691, 1.5375, 1.6657, 1.5881, 0.9411, 0.1682, -0.1315, 0.0239, 0.6813, 1.4997, 1.8082, 1.7657, 1.6146, 1.1418, 0.6562, 1.3004, 1.7973, 2.6493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 38.24, 36.25, 34.21, 34.08, 33.4, 36.92, 42.46, 38.34, 45.11, 52.29, 57.12, 61.96, 64.71, 65.61, 55.51, 56.93, 55.03, 57.69, 60.23, 61.3, 64.71, 57.12, 50.31, 48.65, 46.97, 49.76, 47.95, 50.84, 47.97, 45.66, 44.73, 49.69, 45.37, 48.7, 45.7, 45.2, 37.66, 37.11, 38.49, 45.22, 45.22, 44.14, 40.5, 44.71, 44.71, 48.9, 44.1, 54.35, 54.88, 60.71, 60.71, 67.59, 59.65, 60.48, 54.43, 59.26, 51.28, 46.35, 46.85, 45.93, 43.61, 45.96, 51.4, 45.92, 52.81, 57.78, 52.34, 47.92, 45.84, 46.84, 42.62, 43.17, 35.35, 49.02, 47.19, 49.62, 50.83, 54.02, 55.57, 58.23, 55.43, 61.77, 61.77, 63.54, 61.1, 61.5, 60.83, 57.47, 63.17, 64.36, 54.3, 49.6, 50.62, 53.18, 57.45, 58.36, 64.14, 76.78, 74.02, 60.47, 63.68, 67.01, 57.22, 58.72, 57.63, 60.52, 63.67, 57.93, 58.2, 59.6, 64.01, 59.1, 56.02, 50.04, 46.29, 45.37, 47.25, 50.54, 46.7, 49.34, 46.51, 44.45, 43.08, 51.18, 52.27, 55.83, 52.07, 58.44, 50.13, 55.68, 62.65, 67.55, 57.75, 60.04, 55.08, 57.73, 52.6, 49.65, 65.01, 63.45, 65.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.899, 0.5596, 2.0229, 3.2553, 3.4572, 3.7213, 3.7406, 3.9673, 4.354, 4.7163, 5.3097, 5.2055, 4.5197, 3.7856, 3.022, 2.6072, 2.1073, 1.9095, 1.5148, 1.0067, 0.5245, 0.4677, 0.0956, 0.0262, -0.2516, -0.5036, -1.3279, -2.0105, -2.4481, -2.3761, -2.2926, -2.2754, -2.4965, -2.4181, -2.329, -2.0095, -2.0339, -1.3973, -0.8455, 0.0429, 0.7385, 1.9076, 2.3552, 2.7536, 2.6622, 2.9696, 2.6185, 1.9044, 1.3603, 0.8441, 0.2441, -0.0799, 0.0391, -0.2773, -0.0012, 0.6616, 0.7641, 0.4637, 0.0369, -0.2234, -0.7968, -1.1998, -2.2981, -2.0385, -1.9979, -1.7202, -1.3713, -0.7847, -0.1674, 0.5786, 0.9525, 1.8885, 2.6005, 3.321, 3.6938, 3.9822, 4.1243, 3.9963, 4.3506, 4.6941, 4.294, 3.5854, 3.0664, 2.8171, 2.936, 3.0726, 3.6833, 6.082, 7.6996, 7.7635, 8.2253, 9.0704, 8.6289, 8.4154, 8.0369, 8.0719, 8.5076, 8.1748, 7.8594, 7.7151, 8.1682, 7.9684, 7.4133, 6.2398, 4.7876, 3.4798, 2.608, 2.2414, 1.5055, 1.1811, 0.6056, -0.083, -0.7755, -0.5397, -0.2333, 0.3941, 0.5349, 1.3701, 1.1624, 1.6791, 3.142, 5.2142, 5.6241, 6.3044, 6.1114, 6.3523, 5.7606, 4.7925, 7.1705, 8.7125, 10.4195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6866, 3.0925, 3.536, 3.8699, 3.9998, 3.957, 3.77, 3.5374, 3.2514, 2.983, 2.6894, 2.3528, 1.9872, 1.6833, 1.3657, 1.0978, 0.8279, 0.5616, 0.1837, -0.2551, -0.6937, -1.0302, -1.2827, -1.4812, -1.6843, -1.831, -1.9306, -1.9464, -1.9639, -1.8506, -1.6496, -1.3111, -0.9012, -0.3394, 0.1995, 0.7103, 1.1007, 1.4745, 1.7033, 1.7435, 1.6669, 1.5023, 1.2507, 0.9846, 0.7955, 0.5809, 0.4645, 0.5039, 0.5559, 0.5375, 0.4374, 0.3052, 0.0848, -0.1721, -0.5973, -0.8855, -1.108, -1.2305, -1.2586, -1.1638, -0.9645, -0.6559, -0.3342, 0.1103, 0.6083, 1.1509, 1.6595, 2.124, 2.5241, 2.8185, 3.1249, 3.4388, 3.6098, 3.6049, 3.4972, 3.3612, 3.2762, 3.2354, 3.325, 3.8764, 4.6411, 5.2655, 5.8575, 6.5001, 6.9258, 7.2238, 7.3864, 7.5235, 7.7203, 7.8112, 7.8208, 7.7997, 7.8734, 7.8924, 7.7966, 7.4852, 6.9457, 6.2525, 5.5236, 4.8672, 4.1948, 3.5921, 2.9948, 2.3792, 1.7483, 1.2907, 0.9859, 0.8675, 0.801, 0.9148, 0.9643, 1.1073, 1.5142, 2.2542, 2.9282, 3.6034, 4.105, 4.5545, 4.7957, 4.7951, 5.2702, 5.9586, 6.8508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6674, 1.6238, 1.7737, 1.3356, 0.5199, -0.1714, -0.748, -0.9302, -1.1441, -1.0735, -1.1746, -1.3461, -1.4627, -1.2156, -1.2701, -1.0716, -1.0795, -1.0652, -1.5116, -1.7554, -1.7544, -1.3459, -1.0099, -0.7942, -0.8122, -0.5871, -0.3984, -0.0631, -0.07, 0.4533, 0.8041, 1.354, 1.6397, 2.247, 2.1557, 2.0433, 1.5615, 1.4951, 0.9152, 0.1609, -0.3066, -0.6582, -1.0066, -1.0645, -0.7564, -0.8582, -0.4657, 0.1577, 0.2082, -0.0738, -0.4005, -0.5286, -0.8816, -1.0277, -1.7008, -1.153, -0.8899, -0.4897, -0.1127, 0.3791, 0.7971, 1.2345, 1.2867, 1.7782, 1.9922, 2.1701, 2.0343, 1.8582, 1.6002, 1.1778, 1.2257, 1.2553, 0.6842, -0.0195, -0.4308, -0.5441, -0.3402, -0.1628, 0.3583, 2.2056, 3.0585, 2.498, 2.3678, 2.5703, 1.7031, 1.1916, 0.6505, 0.5484, 0.7873, 0.3636, 0.0386, -0.0846, 0.2948, 0.076, -0.3833, -1.2454, -2.1581, -2.7727, -2.9156, -2.6258, -2.6893, -2.411, -2.3892, -2.4622, -2.5238, -1.8304, -1.2192, -0.4734, -0.2661, 0.4553, 0.1981, 0.5718, 1.6278, 2.96, 2.6959, 2.701, 2.0064, 1.7978, 0.9649, -0.0026, 1.9003, 2.7539, 3.5687], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.84, 21.76, 23.64, 17.36, 17.11, 18.28, 15.73, 26.21, 43.95, 23.79, 49.58, 100.0, 77.42, 100.0, 98.61, 80.43, 58.7, 63.04, 58.7, 65.17, 72.79, 75.35, 87.09, 69.95, 49.24, 16.98, 9.43, 20.75, 13.21, 26.53, 14.29, 4.08, 14.04, 29.82, 14.26, 25.04, 14.26, 19.21, 3.35, 9.85, 38.22, 52.31, 52.31, 49.6, 48.05, 57.79, 57.79, 67.53, 54.55, 82.14, 83.77, 96.95, 95.5, 95.27, 75.68, 78.72, 62.57, 79.04, 54.69, 23.08, 25.0, 21.15, 9.8, 19.23, 38.46, 20.37, 46.3, 68.52, 48.15, 29.63, 23.91, 30.23, 7.89, 25.11, 37.33, 70.59, 64.93, 71.72, 75.11, 84.16, 88.69, 94.47, 78.63, 95.93, 95.93, 89.22, 85.62, 86.52, 77.17, 66.63, 86.14, 91.04, 52.19, 29.21, 21.94, 34.21, 57.89, 63.16, 90.48, 94.68, 85.71, 56.12, 69.39, 84.69, 58.16, 64.29, 61.22, 72.45, 85.71, 66.67, 65.43, 69.74, 88.46, 58.62, 44.83, 15.52, 1.61, 11.11, 18.06, 30.56, 15.28, 28.0, 17.33, 9.33, 6.49, 32.47, 36.36, 66.67, 61.7, 90.57, 49.06, 83.02, 100.0, 61.78, 42.68, 49.68, 38.85, 46.5, 34.36, 18.13, 77.63, 73.12, 74.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 20.92, 19.37, 17.58, 17.04, 20.07, 28.63, 31.32, 39.11, 57.79, 75.67, 92.47, 92.01, 93.01, 79.25, 67.39, 60.15, 62.3, 65.55, 71.1, 78.41, 77.46, 68.76, 45.39, 25.22, 15.72, 14.46, 20.16, 18.01, 14.97, 10.8, 15.98, 19.37, 23.04, 17.85, 19.5, 12.27, 10.8, 17.14, 33.46, 47.61, 51.41, 49.99, 51.81, 54.54, 61.04, 59.96, 68.07, 73.49, 87.62, 92.07, 95.91, 88.82, 83.22, 72.32, 73.44, 65.43, 52.27, 34.26, 23.08, 18.65, 16.73, 22.5, 26.02, 35.04, 45.06, 54.32, 48.77, 33.9, 27.92, 20.68, 21.08, 23.44, 44.34, 57.62, 69.08, 70.59, 77.0, 82.65, 89.11, 87.26, 89.68, 90.16, 93.69, 90.26, 87.12, 83.1, 76.77, 76.65, 81.27, 76.46, 57.48, 34.45, 28.45, 38.01, 51.75, 70.51, 82.77, 90.29, 78.84, 70.41, 70.07, 70.75, 69.05, 61.22, 65.99, 73.13, 74.94, 72.6, 67.28, 74.54, 72.27, 63.97, 39.66, 20.65, 9.41, 10.26, 19.91, 21.3, 24.61, 20.2, 18.22, 11.05, 16.1, 25.11, 45.17, 54.91, 72.98, 67.11, 74.22, 77.36, 81.6, 68.15, 51.38, 43.74, 45.01, 39.9, 33.0, 43.37, 56.29, 75.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.16, -78.24, -76.36, -82.64, -82.89, -81.72, -84.27, -73.79, -56.05, -76.21, -50.42, -0.0, -22.58, -0.0, -1.39, -19.57, -41.3, -36.96, -41.3, -34.83, -27.21, -24.65, -12.91, -30.05, -50.76, -83.02, -90.57, -79.25, -86.79, -73.47, -85.71, -95.92, -85.96, -70.18, -85.74, -74.96, -85.74, -80.79, -96.65, -90.15, -61.78, -47.69, -47.69, -50.4, -51.95, -42.21, -42.21, -32.47, -45.45, -17.86, -16.23, -3.05, -4.5, -4.73, -24.32, -21.28, -37.43, -20.96, -45.31, -76.92, -75.0, -78.85, -90.2, -80.77, -61.54, -79.63, -53.7, -31.48, -51.85, -70.37, -76.09, -69.77, -92.11, -74.89, -62.67, -29.41, -35.07, -28.28, -24.89, -15.84, -11.31, -5.53, -21.37, -4.07, -4.07, -10.78, -14.38, -13.48, -22.83, -33.37, -13.86, -8.96, -47.81, -70.79, -78.06, -65.79, -42.11, -36.84, -9.52, -5.32, -14.29, -43.88, -30.61, -15.31, -41.84, -35.71, -38.78, -27.55, -14.29, -33.33, -34.57, -30.26, -11.54, -41.38, -55.17, -84.48, -98.39, -88.89, -81.94, -69.44, -84.72, -72.0, -82.67, -90.67, -93.51, -67.53, -63.64, -33.33, -38.3, -9.43, -50.94, -16.98, -0.0, -38.22, -57.32, -50.32, -61.15, -53.5, -65.64, -81.87, -22.37, -26.88, -25.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6312, 11.0541, 10.8435, 10.4397, 10.1104, 9.6614, 9.2901, 8.9647, 8.7342, 8.5722, 8.7015, 8.9256, 8.7434, 8.4442, 8.5241, 8.6633, 8.5974, 8.5363, 8.7722, 8.601, 8.9624, 9.0378, 9.1078, 9.2053, 9.1333, 8.8712, 8.6278, 8.4994, 8.2827, 8.4066, 8.294, 8.0594, 8.0041, 7.9184, 7.6859, 7.6033, 7.6265, 7.7347, 7.6353, 8.1959, 8.1568, 7.8274, 7.5014, 7.6918, 7.6421, 7.2961, 7.1414, 6.8978, 7.0047, 6.9375, 6.9083, 7.0145, 7.2463, 7.4283, 7.464, 7.9303, 7.9301, 7.9966, 7.9252, 7.5923, 7.3498, 7.2579, 7.1392, 7.2622, 7.4763, 7.6419, 7.5291, 7.3911, 7.3961, 7.3009, 7.1459, 7.0352, 6.9458, 8.2618, 8.7177, 8.5414, 8.1978, 8.0453, 8.0037, 7.8317, 7.7054, 7.9474, 8.0343, 7.8049, 8.0053, 7.7436, 7.5694, 7.3044, 7.196, 7.2332, 7.0955, 7.45, 7.3657, 7.1152, 7.1237, 7.1661, 6.9643, 7.1559, 8.574, 8.685, 9.1671, 9.3047, 9.5702, 10.1613, 10.1934, 10.0855, 9.9507, 10.0668, 10.1401, 9.8292, 9.4027, 9.5579, 9.771, 9.6242, 9.7292, 9.6199, 9.484, 9.1166, 9.2233, 9.3569, 9.4809, 9.5616, 9.361, 9.0713, 9.3535, 9.2022, 9.3028, 9.224, 9.3919, 9.5479, 9.8305, 10.1963, 12.3964, 12.9234, 12.6893, 12.6787, 12.3932, 12.3486, 12.1094, 14.4587, 15.0688, 16.3496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1996, 0.2957, 0.4466, 0.2921, 0.5498, 0.8901, 1.102, 1.1861, 1.1461, 1.0606, 0.8125, 0.8215, 0.7524, 0.7942, 0.8305, 0.8237, 0.8745, 0.7183, 0.5561, 0.4946, 0.4226, 0.4676, 0.3868, 0.4293, 0.2579, 0.1305, 0.1144, 0.3242, 0.1707, 0.3206, 0.2095, 0.2171, -0.0367, 0.0202, 0.1021, 0.2977, 0.3031, 0.2698, 0.1329, 0.3052, 0.3239, 0.4952, 0.3015, 0.797, 0.8292, 1.0715, 0.9917, 1.1847, 0.9101, 0.9005, 0.7237, 0.8545, 0.6146, 0.4278, 0.4252, 0.3845, 0.2969, 0.3572, 0.5132, 0.2932, 0.547, 0.7644, 0.5168, 0.2979, 0.2064, 0.2725, 0.1124, 0.1492, -0.1497, 0.4208, 0.3393, 0.4888, 0.5713, 0.745, 0.8101, 0.9101, 0.7679, 1.0202, 0.9535, 0.9607, 0.8605, 0.853, 0.8106, 0.722, 0.8511, 0.8469, 0.6321, 0.4991, 0.4892, 0.554, 0.7039, 0.7315, 1.0194, 1.4354, 1.1642, 0.8024, 0.8954, 0.9729, 0.7012, 0.7357, 0.688, 0.7636, 0.8425, 0.6875, 0.6777, 0.7024, 0.8237, 0.6958, 0.596, 0.3625, 0.1578, 0.0591, 0.1192, 0.2914, 0.1411, 0.2684, 0.1705, 0.1179, 0.1031, 0.4076, 0.4557, 0.609, 0.4952, 0.7891, 0.456, 0.7508, 1.1618, 1.2656, 0.8828, 0.9367, 0.7402, 0.8232, 0.627, 0.506, 1.1471, 1.0021, 1.0217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3417, -0.2715, -0.2077, -0.2576, -0.1244, -0.0113, -0.0433, 0.0133, -0.0099, -0.0277, -0.0936, -0.0235, -0.0272, -0.0302, 0.0013, -0.0061, 0.0262, 0.0074, -0.0025, -0.007, -0.0058, -0.0213, -0.0773, -0.0465, -0.1307, -0.2463, -0.1689, -0.2083, -0.2429, -0.2014, -0.164, -0.2394, -0.2229, -0.247, -0.2356, -0.268, -0.3064, -0.2419, -0.2291, -0.219, -0.2101, -0.2109, -0.1808, -0.1802, -0.0807, 0.0275, 0.0334, 0.0463, 0.0314, 0.0463, 0.0338, 0.1258, 0.1277, 0.1075, 0.0251, 0.0248, -0.024, 0.0142, -0.0145, 0.0049, 0.0633, 0.0959, 0.0829, 0.045, 0.0508, 0.0087, -0.0512, -0.121, -0.0025, 0.0645, 0.1509, 0.1708, 0.229, 0.2555, 0.2937, 0.2887, 0.2205, 0.2564, 0.2957, 0.229, 0.1495, 0.12, 0.152, 0.1547, 0.1866, 0.2282, 0.1418, 0.0908, 0.0312, -0.0114, 0.0019, 0.0016, 0.0403, 0.1481, 0.1157, 0.0497, 0.1002, 0.0537, 0.0198, -0.0014, 0.0154, 0.0307, 0.0552, 0.0129, 0.0225, -0.0047, 0.1003, 0.0725, 0.0662, 0.0207, -0.0232, -0.0398, -0.0854, -0.1811, -0.167, -0.0823, -0.096, -0.1182, -0.0969, -0.0376, -0.0014, -0.0147, -0.0811, 0.0061, -0.1121, -0.0729, -0.0404, -0.0977, -0.0996, -0.0791, -0.0898, -0.0811, -0.113, -0.1659, -0.0586, -0.0135, -0.0157], "obv": [0, 1140267717, 2300042653, 1305773713, 555179593, 555179593, 18912723, -416910562, -690796204, -163851659, -564301216, -1134965284, -751878378, -1030906022, -472248107, -100908784, -450538384, -772386453, -1053879613, -1342796592, -1008957645, -679286989, -895546663, -532012892, 51898167, 780859006, 1192195770, 1347812294, 1633291364, 1190138106, 1488262817, 1079534542, 1639935285, 2038164787, 2497909178, 2885950519, 2421998891, 2058590034, 1781658528, 1629366709, 1850472716, 1519640932, 1715351021, 1344943058, 1121454970, 915181468, 1161886209, 985775509, 1088079041, 925914653, 678213789, 555821420, 416855266, 702964119, 873313646, 873313646, 788540151, 669802044, 761962642, 761962642, 851812771, 812824025, 939938608, 1103916542, 1286684254, 1286684254, 1643811794, 1366651159, 1536085641, 1240465061, 1387014307, 1277425242, 1144176528, 1237941986, 1143254572, 1045656462, 1159008227, 1332101059, 1165922605, 1314535617, 1478462274, 1380642311, 1286302541, 1223978159, 1299803661, 1218801353, 1286014641, 1102740778, 1409656105, 1237923132, 1321591711, 1472042407, 1670647798, 1814465118, 1971571217, 1679446158, 1917215263, 1917215263, 2242665424, 2092385159, 2218852911, 2104938465, 1979958953, 2143530214, 2291965806, 1911298152, 1733841395, 1852235881, 1978495981, 2153306155, 2302174351, 2646466316, 3245874841, 3009923334, 2704295862, 2914782407, 3225691991, 2936380022, 3285294417, 3069860624, 3235025156, 3459538973, 3214926878, 3360212969, 3463651562, 3651723274, 3362243538, 3191165915, 2880674980, 2704924389, 2567202513, 2647039237, 2856813345, 2676995267, 2839191433, 2614639258, 2474503259, 2381944955, 2519663593, 2694956248, 3010199471, 2895641226, 3100121297, 2778270640, 2974539571, 3266975096, 4012277655, 3745981559, 3916456197, 3712258221, 3843444257, 3697043213, 3548896022, 4121535124, 3557167001, 4215603376], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.53, 31.99, 30.88, 29.2, 28.01, 27.21, 26.46, 26.23, 26.3, 26.37, 24.77, 23.04, 21.43, 19.93, 18.69, 17.53, 17.4, 16.76, 15.68, 15.04, 14.51, 14.02, 13.89, 13.93, 13.58, 13.62, 14.89, 15.08, 15.26, 15.33, 16.31, 17.22, 17.58, 17.53, 17.55, 16.55, 15.76, 15.47, 14.84, 15.45, 16.01, 16.05, 16.72, 17.34, 17.4, 16.36, 15.4, 14.68, 13.69, 13.16, 13.11, 12.69, 12.31, 12.52, 12.57, 11.75, 11.17, 10.63, 10.53, 11.01, 13.26, 13.44, 13.61, 13.77, 13.49, 12.55, 11.68, 11.27, 11.47, 11.66, 12.0, 12.98, 13.89, 14.23, 14.55, 14.32, 14.74, 15.13, 15.49, 14.96, 14.47, 13.46, 13.48, 13.5, 14.58, 17.5, 20.31, 21.02, 21.68, 22.88, 22.49, 22.13, 21.68, 21.35, 21.66, 22.03, 21.73, 21.83, 22.54, 23.6, 23.85, 22.89, 21.6, 20.24, 18.93, 18.1, 16.92, 15.77, 14.88, 13.86, 13.15, 12.98, 13.09, 13.88, 14.62, 15.73, 16.27, 16.29, 17.47, 20.57, 21.88, 23.09, 23.72, 24.3, 24.45, 24.01, 25.42, 26.73, 28.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.96, 9.73, 9.21, 8.88, 8.51, 8.27, 8.76, 11.04, 10.52, 11.32, 15.22, 23.25, 22.04, 25.04, 30.67, 28.02, 26.22, 27.19, 26.79, 25.37, 25.88, 25.99, 23.94, 22.0, 20.59, 19.68, 19.17, 18.83, 17.95, 21.45, 20.19, 19.29, 21.29, 20.39, 19.51, 20.06, 19.45, 17.81, 16.75, 14.49, 18.17, 17.59, 17.48, 15.83, 14.8, 16.68, 17.69, 17.0, 20.78, 23.32, 24.64, 22.54, 28.53, 25.84, 23.88, 25.07, 23.28, 21.44, 20.09, 19.47, 18.68, 19.86, 18.75, 24.91, 22.47, 27.39, 30.24, 28.6, 26.54, 24.96, 23.68, 22.34, 21.01, 16.4, 25.97, 24.62, 23.82, 25.43, 28.73, 27.27, 29.19, 30.99, 28.47, 28.53, 31.43, 30.17, 28.66, 27.58, 25.99, 28.77, 27.24, 24.09, 22.62, 21.75, 20.17, 24.39, 23.3, 28.76, 43.18, 41.17, 36.22, 33.14, 36.04, 31.52, 29.17, 27.38, 26.46, 29.08, 27.48, 26.33, 28.49, 31.43, 32.43, 30.57, 28.08, 26.37, 24.84, 24.37, 26.85, 24.58, 22.52, 22.54, 21.38, 20.48, 24.71, 25.19, 28.33, 26.53, 27.49, 25.11, 22.65, 28.72, 45.56, 40.58, 38.38, 35.67, 33.88, 31.57, 29.9, 41.04, 36.56, 40.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 20.0, 20.43, 22.7, 22.6, 21.96, 21.21, 20.41, 21.01, 19.88, 18.19, 16.46, 15.61, 15.0, 13.8, 20.12, 22.61, 21.14, 19.11, 18.09, 16.12, 14.85, 13.68, 20.34, 20.82, 19.9, 19.0, 17.91, 17.07, 15.62, 17.05, 19.92, 18.63, 17.49, 16.73, 15.7, 14.54, 21.32, 22.24, 27.77, 25.91, 25.07, 24.29, 28.84, 26.96, 26.22, 24.87, 24.4, 22.31, 20.91, 19.5, 19.73, 17.74, 16.07, 17.08, 14.93, 13.86, 14.85, 18.96, 18.37, 20.8, 19.56, 21.26, 19.41, 25.97, 23.59, 22.24, 21.94, 27.11, 26.87, 25.49, 26.89, 29.8, 40.6, 35.73, 33.86, 32.76, 31.0, 28.93, 27.45, 25.91, 23.33, 21.43, 20.48, 18.54, 17.8, 19.64, 18.9, 20.69, 19.11, 18.09, 16.0, 19.23, 18.49, 20.05, 18.51, 17.68, 15.98, 12.38, 11.35, 19.38, 17.73, 16.01, 22.14, 20.49, 19.91, 18.74, 17.2, 15.86, 18.35, 17.81, 16.27, 14.78, 17.51, 22.81, 23.93, 26.17, 25.28, 23.2, 23.82, 22.92, 21.1, 21.12, 22.13, 19.93, 18.81, 17.28, 16.18, 14.76, 15.65, 16.21, 14.51, 11.09, 17.87, 16.9, 18.42, 17.5, 18.38, 20.64, 16.06, 14.3, 12.24], "ad": [-830049835.0, -1433721465.0, -1337073093.0, -2291571307.0, -2604318222.0, -2886079562.0, -2933865272.0, -2626225832.0, -2773702446.0, -2715151809.0, -3061404585.0, -3302152633.0, -3274392650.0, -3399221054.0, -3220450983.0, -3325187892.0, -3604105015.0, -3638589016.0, -3603402655.0, -3740981978.0, -3625161289.0, -3403138559.0, -3537013692.0, -3275883783.0, -2691972724.0, -3238693003.0, -2827356239.0, -2702862999.0, -2988342069.0, -3431495327.0, -3238591179.0, -3503062348.0, -3503062490.0, -3389282828.0, -3266684254.0, -3125578175.0, -3547352433.0, -3657955207.0, -3657954801.0, -3784865078.0, -3784864835.0, -3983364448.0, -3885509708.0, -4255917671.0, -4449607378.0, -4355846298.0, -4170817582.0, -4274500393.0, -4254039625.0, -4416204013.0, -4663904877.0, -4766314759.0, -4799012251.0, -4599080731.0, -4565010982.0, -4520246938.0, -4556578421.0, -4557667553.0, -4477795000.0, -4555528807.0, -4531024223.0, -4570012969.0, -4457853045.0, -4495694032.0, -4369162548.0, -4259332483.0, -4032069497.0, -4177248850.0, -4107481793.0, -4304562159.0, -4261459416.0, -4359512777.0, -4457228180.0, -4524203573.0, -4492641117.0, -4590239227.0, -4514671458.0, -4601217889.0, -4462735864.0, -4356583647.0, -4222461767.0, -4298543862.0, -4312020977.0, -4335991920.0, -4342884956.0, -4410386899.0, -4354014445.0, -4183601892.0, -3933001333.0, -3915059086.0, -3831390507.0, -3773524965.0, -3786765676.0, -3738826484.0, -3702571290.0, -3943892312.0, -3731151517.0, -3694318078.0, -3723904411.0, -3874184399.0, -3839693307.0, -3811214526.0, -3811214526.0, -3713071724.0, -3564636132.0, -3884396961.0, -4007251887.0, -4066449146.0, -3973858587.0, -3908304882.0, -3825600253.0, -3619025017.0, -3159013863.0, -3237664366.0, -3480058536.0, -3503445795.0, -3491009470.0, -3603519616.0, -3730397216.0, -3802208745.0, -3695337520.0, -3545661623.0, -3747732425.0, -3602446334.0, -3587669366.0, -3415270292.0, -3660214663.0, -3745753153.0, -3869949546.0, -4025023584.0, -4025023638.0, -4025023576.0, -3948741843.0, -3956560006.0, -3822571877.0, -3904227200.0, -3964285271.0, -3972699606.0, -3865585105.0, -3807154091.0, -3749836676.0, -3837440040.0, -3725905500.0, -4020935271.0, -3866723943.0, -3574288418.0, -4088652153.0, -4192211711.0, -4213521041.0, -4417719017.0, -4379134885.0, -4525535929.0, -4673683120.0, -4235782630.0, -3892254207.0, -3992017294.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 714409423.9, 655638924.5, 598678559.6, 521009756.6, 449485627.0, 430292006.5, 433614575.5, 414950848.5, 403553326.9, 404314078.7, 380511322.1, 373850261.1, 349750919.9, 333068196.7, 341518809.4, 344044123.8, 379806275.4, 385976991.8, 369353837.3, 369752428.3, 385176056.2, 381604632.6, 389510394.5, 423924501.4, 427394074.5, 414977407.7, 380885457.9, 386146944.3, 406926177.6, 406071421.2, 376985277.3, 369283406.9, 361493757.8, 325024692.4, 322242538.5, 298616908.2, 280440124.3, 258715435.6, 239985619.9, 222522822.5, 223510079.4, 226169565.1, 205325623.6, 199651230.1, 191221319.1, 185907463.0, 174730345.4, 158537220.8, 152799961.5, 151785668.1, 143342648.9, 127557575.4, 119217213.1, 118032056.0, 105818964.1, 107060782.6, 114085082.3, 141320486.8, 157162739.6, 164890128.0, 186678766.4, 192348678.1, 199408710.0, 200022123.1, 193000875.5, 184192845.7, 177478124.4, 153100546.9, 142693766.6, 142368163.8, 127667407.0, 129405148.1, 128228237.9, 124337343.5, 121193235.9, 119307044.7, 117647464.5, 113033616.8, 114051719.9, 128125407.2, 130437403.3, 122411595.5, 127674668.8, 138101230.9, 146250524.7, 154378584.4, 175490859.5, 192546441.2, 192635652.5, 194489135.9, 192343865.1, 196623782.4, 192970157.4, 185607569.5, 187582963.6, 186715912.9, 195570172.4, 189538937.6, 182961788.6, 163042782.5, 165495773.4, 167735817.8, 190773569.7, 238216471.0, 245454495.6, 261173683.6, 244155572.7, 257500855.4, 274592603.7, 296858033.2, 300920395.1, 302550028.7, 290572213.9, 255092570.9, 246026029.3, 225807141.4, 223565658.1, 221422673.3, 209599238.7, 205756892.7, 201788572.5, 199044306.9, 184576597.6, 181092798.9, 184545997.6, 190421754.9, 194069801.2, 179135427.5, 171283495.6, 154006265.9, 153960472.3, 171712607.0, 175184759.1, 174655355.4, 188858613.3, 192265889.8, 199054224.8, 259570880.8, 276944660.0, 280220260.0, 283110792.1, 264705073.4, 267889353.3, 262256065.3, 287334909.8, 324144829.0, 360744914.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781, 0.811, 0.873, 0.995, 1.052, 1.047, 0.957, 0.976, 1.035, 1.032, 0.99, 0.985, 0.985, 0.901, 0.886, 0.847, 0.808, 0.753, 0.708, 0.669, 0.68, 0.694, 0.644, 0.631, 0.61, 0.62, 0.627, 0.592, 0.573, 0.584, 0.578, 0.529, 0.521, 0.551, 0.513, 0.543, 0.601, 0.759, 0.857, 0.917, 1.012, 1.057, 1.142, 1.159, 1.182, 1.158, 1.142, 1.014, 0.946, 0.93, 0.837, 0.864, 0.861, 0.843, 0.866, 0.872, 0.862, 0.832, 0.827, 0.883, 0.88, 0.827, 0.841, 0.896, 0.953, 1.011, 1.119, 1.259, 1.286, 1.255, 1.281, 1.315, 1.29, 1.243, 1.237, 1.217, 1.201, 1.148, 1.121, 1.007, 1.017, 1.034, 1.119, 1.272, 1.271, 1.301, 1.191, 1.208, 1.267, 1.361, 1.37, 1.361, 1.293, 1.127, 1.087, 1.006, 1.011, 0.994, 0.943, 0.927, 0.906, 0.892, 0.832, 0.806, 0.819, 0.843, 0.88, 0.817, 0.784, 0.704, 0.703, 0.765, 0.808, 0.858, 0.915, 0.948, 0.968, 1.18, 1.263, 1.314, 1.329, 1.25, 1.28, 1.273, 1.305, 1.376, 1.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.61, -73.49, -34.86, -54.88, -13.92, 70.19, 228.52, 221.02, 217.23, 209.09, 123.5, 85.2, 83.16, 81.75, 86.99, 82.14, 98.52, 78.95, 22.71, -2.03, -12.64, -12.0, -27.09, -37.24, -32.96, -103.05, -148.55, -90.67, -95.26, -74.86, -73.5, -67.03, -174.04, -193.34, -210.19, -91.29, -81.31, -67.73, -109.38, -86.73, -38.68, -13.48, -42.15, 37.6, 101.87, 156.3, 128.62, 206.2, 156.36, 119.56, 102.19, 101.64, 60.3, -1.5, -13.9, -40.22, -41.14, -58.83, 14.8, -85.65, -16.42, 65.81, 23.15, -60.06, -81.81, -69.96, -103.14, -130.48, -273.85, -61.33, -52.53, -19.65, 19.71, 98.92, 107.17, 138.25, 129.5, 138.5, 146.13, 153.27, 124.44, 103.75, 91.81, 67.59, 94.99, 93.19, 68.23, 15.42, 5.17, -3.18, 55.63, 66.78, 151.82, 406.64, 321.71, 155.3, 143.58, 155.54, 76.37, 76.92, 59.21, 65.6, 85.37, 69.96, 41.56, 59.92, 82.79, 89.8, 45.44, -37.84, -103.16, -164.01, -144.81, -94.91, -128.02, -110.13, -92.68, -112.97, -121.7, -58.16, -18.94, 28.7, 19.0, 73.52, 22.34, 44.18, 173.67, 349.29, 152.83, 147.0, 100.27, 90.66, 57.93, 16.64, 148.51, 142.84, 181.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9474, -13.913, -20.3319, -16.3964, -15.0459, -15.9633, -9.8565, -3.8049, -7.7833, -8.2949, 7.9717, 23.6324, 27.2534, 36.5132, 28.4404, 17.1717, 22.9166, 25.0, 29.0497, 34.2795, 32.1656, 31.3387, 30.8761, 15.5779, 5.6075, -1.7699, -5.0, -10.0402, -8.7302, -3.4483, -7.2034, -6.4655, -5.4393, -11.7356, -10.3311, -16.1659, -11.7934, -13.611, -12.7164, -10.2211, -7.9119, -6.2675, -9.6033, -10.3825, -5.5304, -4.6598, -5.7374, -5.6604, -0.4587, 2.8302, 9.0047, 18.5567, 28.2451, 20.7605, 15.6098, 10.7317, 17.2414, 13.7755, 4.9505, 5.4455, 1.4423, 3.0, -3.2258, 0.9174, -9.1304, -3.0435, -4.8583, -4.6809, -9.7046, -7.9295, -11.3445, -9.8655, -4.717, -15.2113, -0.4739, -0.4854, 0.4762, -2.7273, 6.2201, 1.3453, -0.8511, 1.5699, 14.5315, 17.2714, 18.6105, 22.4535, 22.3592, 36.2854, 14.7432, 24.0999, 22.0414, 12.5984, 4.3483, 3.4166, 2.5289, 9.0909, 2.1097, 8.0169, 26.8595, 26.8908, 14.2259, 20.1681, 29.1845, 11.7886, 12.8514, 19.3133, 29.0179, 33.6283, 24.2424, 20.0, 21.0744, 21.0937, -2.9316, -3.9735, 0.0, -8.7413, -14.2857, -4.3636, -3.2028, -6.1151, -7.2664, -13.9073, -11.4983, -13.1944, -7.8498, -11.9355, -5.0336, -5.5172, 7.326, 3.8314, 12.0155, 20.5323, 25.7353, 19.5402, 20.5224, 17.6923, 25.1968, 19.8392, 6.7387, 35.9444, 28.9428, 38.8534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -68.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, -36.0, -36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4986, 13.5788, 17.5131, 21.9256, 23.8153, 28.46, 21.9027, 14.3665, 11.5433, 8.6063, 10.9969, 8.3149, 9.9268, 6.0472, 2.3223, 0.2095, 2.9188, -2.3268, -0.5394, -4.2666, -5.6164, -14.4464, -15.7095, -15.7512, -11.47, -11.5839, -12.3118, -15.2576, -11.7338, -11.0798, -7.943, -11.221, -2.5343, -1.1176, 5.5419, 6.4308, 15.4758, 10.7236, 12.3225, 8.0939, 13.5681, 6.9132, 2.2192, 2.862, 1.9457, -0.7633, 0.6796, 4.729, -0.9374, 5.1488, 10.3956, 4.6358, -0.7042, -3.4885, -2.9849, -7.7886, -7.3455, -17.4892, -4.3373, -6.8324, -4.5239, -3.7543, -0.583, 1.3525, 4.8271, 2.7127, 11.5883, 12.6376, 16.3178, 15.0181, 16.0134, 16.1607, 13.9591, 19.9959, 21.1397, 12.9097, 8.0671, 8.2133, 10.0396, 13.4181, 13.8434, 20.3121, 44.3939, 41.3537, 26.3078, 31.4933, 37.7962, 24.5646, 26.2198, 24.099, 28.3971, 33.7515, 25.3335, 23.5891, 23.9877, 31.0369, 23.6575, 18.2556, 9.1399, 2.4115, -0.0, 1.2057, 4.0032, -2.6045, -0.2412, -5.1608, -9.9116, -13.6253, -5.5225, -5.0884, -0.7717, -5.4984, 3.4967, -6.2701, 3.4003, 17.0256, 29.7105, 16.3745, 22.2828, 14.3488, 20.2572, 11.5263, 6.7015, 46.5568, 43.9668, 51.5633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.802834, 119.831787, 66.038545, 44.293221, 32.49806, 25.131506, 20.138536, 16.502014, 13.779331, 11.706136, 10.099635, 8.843414, 7.844727, 7.031337, 6.31682, 5.693247, 5.13818, 4.65252, 4.232949, 3.868732, 3.55998, 3.275704, 2.996516, 2.724139, 2.460501, 2.216618, 1.988798, 1.783944, 1.593959, 1.41469, 1.245758, 1.097549, 0.959039, 0.836951, 0.723655, 0.619033, 0.507634, 0.394469, 0.286394, 0.19499, 0.118599, 0.052995, -0.009046, -0.060409, -0.102688, -0.131185, -0.156459, -0.16256, -0.154127, -0.125093, -0.08306, -0.01827, 0.048019, 0.114154, 0.16754, 0.219977, 0.255033, 0.266369, 0.261844, 0.244631, 0.214554, 0.180889, 0.154483, 0.12433, 0.104919, 0.104512, 0.106384, 0.100729, 0.085405, 0.065975, 0.035532, -9.9e-05, -0.056929, -0.099214, -0.133998, -0.156937, -0.167689, -0.16251, -0.142689, -0.107145, -0.067586, -0.010574, 0.055467, 0.129219, 0.200848, 0.268321, 0.328259, 0.375098, 0.422512, 0.469736, 0.49895, 0.5055, 0.497742, 0.484226, 0.47472, 0.469146, 0.477755, 0.539692, 0.627855, 0.702221, 0.773489, 0.850111, 0.902316, 0.938829, 0.958349, 0.973251, 0.992374, 0.998862, 0.995175, 0.986901, 0.98712, 0.980977, 0.962602, 0.9219, 0.857416, 0.776601, 0.691033, 0.611692, 0.530518, 0.45616, 0.382464, 0.307557, 0.231607, 0.172241, 0.128496, 0.103744, 0.086312, 0.087853, 0.086008, 0.094843, 0.130429, 0.200062, 0.267186, 0.336944, 0.392136, 0.442922, 0.474437, 0.482475, 0.532124, 0.601199, 0.689074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1606, 104.0948, 96.4836, 86.0455, 75.336, 65.2951, 56.2638, 48.3114, 41.405, 35.4652, 30.3921, 26.0824, 22.4348, 19.3541, 16.7467, 14.536, 12.6564, 11.0556, 9.6911, 8.5266, 7.5333, 6.6818, 5.9447, 5.3006, 4.7326, 4.2294, 3.7813, 3.3818, 3.0242, 2.7023, 2.411, 2.1483, 1.9105, 1.6958, 1.5013, 1.3249, 1.1614, 1.008, 0.8637, 0.73, 0.6077, 0.4968, 0.3956, 0.3044, 0.223, 0.1521, 0.0904, 0.0398, 0.001, -0.0242, -0.036, -0.0324, -0.0163, 0.0098, 0.0413, 0.077, 0.1126, 0.1434, 0.1671, 0.1826, 0.189, 0.1874, 0.1808, 0.1695, 0.1566, 0.1462, 0.1382, 0.1307, 0.1217, 0.1105, 0.0955, 0.0764, 0.0497, 0.0199, -0.0108, -0.0401, -0.0656, -0.085, -0.0965, -0.0986, -0.0924, -0.0761, -0.0498, -0.014, 0.029, 0.0769, 0.1271, 0.1767, 0.2259, 0.2747, 0.3195, 0.3567, 0.3849, 0.4048, 0.4188, 0.4288, 0.4386, 0.4588, 0.4926, 0.5346, 0.5823, 0.6359, 0.6892, 0.7391, 0.783, 0.821, 0.8553, 0.884, 0.9062, 0.9224, 0.9353, 0.9445, 0.9481, 0.9428, 0.9258, 0.8959, 0.8549, 0.8063, 0.7511, 0.6921, 0.6302, 0.5657, 0.4989, 0.4335, 0.3725, 0.3188, 0.2723, 0.2354, 0.2055, 0.1834, 0.1728, 0.1782, 0.196, 0.2242, 0.2578, 0.2948, 0.3307, 0.3611, 0.3953, 0.4365, 0.487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5506, 54.8535, 54.6792, 51.8798, 44.1797, 34.7412, 24.7098, 16.9624, 8.7505, 2.6949, -2.2967, -7.4544, -11.4468, -13.9292, -16.2633, -16.1777, -17.1599, -16.9997, -18.8836, -20.2322, -21.1091, -20.0278, -18.3311, -17.4142, -17.9893, -16.5361, -15.4561, -13.7277, -12.7143, -7.9351, -2.9711, 3.3055, 9.4763, 18.1683, 23.5037, 27.7838, 28.7734, 31.2984, 30.4879, 27.2734, 22.7309, 17.4376, 11.6407, 5.7224, 1.2538, -4.2197, -6.6176, -7.0478, -8.4943, -9.9447, -10.147, -10.6483, -11.3804, -10.5375, -13.8906, -12.4962, -10.9014, -9.8812, -10.0249, -7.0594, -4.145, -0.858, 1.7879, 8.9198, 15.6559, 24.5371, 29.1004, 33.4934, 38.8363, 38.3512, 39.5304, 39.639, 35.6562, 29.7624, 23.0758, 17.3355, 14.1382, 10.6982, 10.0315, 17.4561, 24.4811, 25.4909, 28.4833, 35.3739, 36.9858, 38.4255, 39.6385, 42.0579, 45.2814, 43.7051, 38.3851, 34.62, 33.9937, 27.3048, 20.0374, 14.7916, 7.4841, 0.1639, -4.3906, -7.5994, -10.2788, -12.2561, -15.6385, -18.7321, -21.2177, -20.6628, -19.342, -15.305, -12.2132, -6.0953, -3.333, 2.5958, 10.775, 21.1468, 27.2309, 33.3476, 34.8928, 37.5941, 36.6945, 32.8337, 38.3132, 42.8965, 47.9925], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.44, -25.64, -40.9, -33.96, -31.66, -32.95, -20.24, -7.32, -13.79, -16.01, 14.55, 41.06, 45.33, 57.31, 52.94, 27.51, 36.18, 38.93, 42.77, 48.01, 47.12, 47.61, 43.2, 22.63, 9.52, -3.39, -10.91, -23.81, -20.37, -8.51, -17.89, -16.13, -13.68, -29.8, -25.72, -43.54, -34.73, -36.57, -34.61, -27.99, -21.04, -17.18, -28.4, -29.46, -15.12, -12.95, -17.23, -16.48, -1.19, 7.61, 21.16, 49.45, 61.54, 41.06, 35.56, 22.0, 32.11, 23.08, 8.2, 8.94, 2.52, 5.17, -6.8, 1.79, -18.92, -5.6, -10.0, -9.24, -18.11, -14.75, -23.89, -20.37, -10.2, -27.36, -0.69, -0.69, 0.68, -4.26, 9.43, 2.35, -1.63, 3.0, 24.9, 30.12, 31.92, 38.52, 38.54, 67.67, 42.64, 60.95, 59.5, 29.4, 10.38, 8.48, 6.6, 22.22, 6.67, 21.35, 48.15, 47.06, 20.73, 27.27, 36.56, 14.57, 15.84, 23.81, 34.03, 37.62, 26.42, 23.53, 24.64, 25.71, -5.26, -6.9, 0.0, -15.53, -28.86, -9.38, -6.87, -12.23, -15.56, -32.31, -27.27, -30.65, -16.55, -29.6, -12.2, -12.9, 15.87, 7.35, 20.53, 31.03, 36.84, 24.4, 25.82, 20.72, 28.07, 20.46, 7.78, 31.28, 26.43, 33.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9022, -6.6823, -1.5384, -0.9934, 2.1409, -4.0846, -3.5271, -3.1663, -1.6471, 1.5024, 1.4049, 2.7394, 7.4221, 17.4205, 14.9318, 16.7668, 23.3487, 15.6547, 7.3686, 9.9588, 11.7237, 9.9838, 12.7858, 13.7565, 13.1574, 4.057, 0.1598, 0.0719, 0.8423, 2.2832, 0.9812, 7.3462, 2.1334, -3.0501, 0.6381, 1.7094, 1.0964, 3.4715, 4.9078, -0.9902, -4.6864, -4.2434, 1.3197, -0.3346, 0.4461, 0.7155, -0.9191, 1.6107, 3.2461, 1.25, 5.5354, 8.4756, 9.7966, 8.9967, 15.1735, 14.0719, 8.797, 13.2035, 8.5189, 7.302, 0.7289, -1.374, -2.9766, 0.3136, -2.3963, 5.3414, -2.9502, 4.0671, 7.5503, 5.4057, 1.1689, 0.0025, 0.0021, -1.2641, -4.6146, -12.3502, 1.6199, 1.3885, 1.1901, 4.0849, 8.8314, 7.8362, 10.248, 14.7218, 11.4473, 11.3278, 15.9107, 11.364, 8.3625, 6.5478, 5.1989, 8.7971, 7.5404, 10.9418, 1.455, 0.4202, 0.9115, 6.0867, 4.9416, 11.1258, 31.3783, 29.5139, 20.0611, 16.6441, 22.1211, 15.3091, 12.5021, 9.0624, 8.8013, 13.6073, 13.9371, 3.678, 6.6665, 11.9842, 16.4733, 6.6786, 0.488, -2.6134, -6.2364, -4.6564, 1.452, -0.409, -1.4531, 1.8551, -2.2684, -4.8382, 3.0877, 5.0581, 10.7434, 9.0019, 11.7811, 10.0292, 7.9763, 17.1721, 53.9931, 21.1306, 16.6649, 16.0757, 10.8853, 11.0116, 3.6361, 34.6881, 27.3755, 45.0362], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.1862, -13.6038, -10.6455, -4.5452, -5.9645, -9.1846, -9.3557, -6.9914, -6.1097, -2.9601, -4.3326, -3.7267, -2.9601, 10.1348, 8.5568, 12.2132, 15.1522, 5.1815, -0.3725, 2.2177, -0.1157, 3.6088, -0.875, 3.7386, 3.1395, -6.4162, -8.0366, -5.3924, -4.622, -4.5472, -4.4831, -2.6717, -4.697, -8.0591, -6.6476, -5.0947, -3.5674, -3.0578, -3.0207, -10.1312, -11.0291, -19.7272, -5.676, -3.8791, -2.8186, -9.4515, -7.9148, -1.1876, -1.8841, -2.0146, -2.3931, 2.4127, 3.7337, 0.6018, 4.9132, 4.2779, 0.8685, -0.7879, 0.5905, -1.5592, -6.2668, -4.6387, -7.174, -5.7494, -7.9928, -0.2551, -8.5468, -5.7268, 2.4201, 1.2083, -5.3604, -6.0604, -5.1281, -6.8606, -10.3977, -28.3004, -8.5471, -4.8609, -2.5409, -1.978, 1.8358, 2.2397, 4.185, 3.6286, 2.2834, 6.5046, 5.2998, 7.0232, 3.057, 2.6893, -0.5888, 1.5624, 2.2349, -1.1161, -4.8151, -3.4383, -6.3232, -1.6303, 0.6008, 1.4795, 10.6388, 19.3854, 6.074, 7.9624, 10.0633, -2.0541, 1.8912, 0.3808, 0.602, 2.0318, 2.8439, -2.1098, 3.2903, 0.4087, 3.9332, -1.0384, -9.1583, -10.8127, -13.9534, -8.5149, -9.1588, -11.5022, -12.5463, -8.7558, -9.0208, -10.1437, -9.9348, -2.1766, 0.1325, 0.8026, 1.1702, -1.5463, -5.5284, 2.2204, 19.7488, 3.7673, 8.9479, 3.5356, 2.686, -0.7578, -5.3639, -7.8119, 4.3755, 12.0362], "thermo_temp": [null, 23.2233, 21.8572, 22.768, 10.9286, 5.4643, 9.1983, 7.1036, 5.9197, 10.0179, 12.1126, 11.6572, 6.284, 6.9215, 9.3804, 3.5518, 8.1054, 5.1911, 5.8286, 3.825, 4.4625, 4.7357, 5.7375, 6.4661, 10.3822, 11.8393, 6.375, 4.5536, 9.5625, 10.4733, 7.7411, 7.7411, 11.8393, 6.375, 13.6608, 10.0179, 10.0179, 10.4733, 8.1965, 5.4643, 5.4643, 6.8304, 5.4643, 10.0179, 6.8304, 5.009, 7.2858, 6.8041, 4.6638, 6.5293, 7.9284, 9.141, 6.3428, 15.4838, 7.6486, 3.5445, 3.2647, 10.1671, 6.9957, 2.7983, 5.1302, 3.731, 8.3948, 6.0629, 6.5293, 8.3948, 10.2603, 9.794, 7.9284, 13.9914, 7.9284, 8.8612, 6.9957, 3.2647, 4.1974, 6.0629, 5.5965, 8.8612, 10.2603, 9.794, 6.0629, 5.5966, 7.4621, 6.0629, 5.1302, 5.5965, 5.7831, 25.371, 14.6443, 6.2495, 3.731, 6.0629, 7.4621, 5.5965, 6.0629, 11.0932, 9.164, 4.8231, 10.6109, 4.3408, 5.3054, 3.8585, 5.7878, 7.717, 5.3054, 12.0578, 6.2701, 3.8585, 7.2347, 7.717, 4.3408, 9.6463, 27.0095, 10.1286, 15.434, 11.0932, 13.0225, 17.8456, 10.6109, 8.6816, 8.1993, 11.5755, 11.0932, 5.7878, 3.8585, 11.5755, 12.5401, 7.717, 11.0932, 8.1993, 7.717, 4.3408, 10.6109, 11.0932, 11.0932, 10.6109, 6.7524, 5.3054, 13.0225, 7.2347, 10.6109, 8.1993, 11.5755, 11.5755, 13.5048, 14.9517, 40.9966, 19.7748, 9.6463, 12.5401, 8.6816, 11.7694, 9.0, 45.0, 23.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.6481, 11.7326, 11.7189, 10.7307, 10.0381, 9.9185, 8.7609, 8.6418, 8.0144, 7.617, 6.9275, 6.4793, 6.1623, 6.0851, 6.1543, 6.923, 7.8169, 7.5547, 7.0091, 7.4733, 8.0188, 7.9683, 7.927, 8.6383, 8.2268, 9.2148, 9.3608, 9.4803, 9.6608, 9.3946, 8.68, 8.0953, 7.8653, 7.4288, 7.8995, 7.7051, 7.2149, 7.2278, 7.1508, 6.6986, 6.6678, 6.897, 7.305, 7.1301, 8.6489, 8.467, 7.572, 6.7889, 7.4031, 7.329, 6.5053, 6.2553, 5.7963, 6.2688, 6.2313, 6.2855, 6.669, 7.322, 7.7714, 7.8, 8.9257, 8.7444, 8.7656, 8.4438, 7.5021, 6.9013, 6.7489, 6.5393, 6.9615, 7.5613, 7.9672, 7.621, 7.2529, 7.2909, 7.0677, 6.7154, 6.512, 6.3794, 9.8325, 10.7073, 9.8968, 8.7758, 8.2825, 8.1333, 7.6721, 7.3795, 8.0547, 8.2564, 7.6322, 8.1738, 7.4769, 7.0821, 6.496, 6.3672, 6.6126, 6.3749, 7.4082, 7.2013, 6.5935, 6.7101, 6.8931, 6.4291, 7.014, 10.6496, 10.5549, 11.442, 11.3786, 11.6775, 12.7989, 12.4011, 11.7248, 11.0838, 11.1732, 11.1587, 10.1822, 9.0324, 9.4948, 10.0485, 9.6246, 9.8916, 9.5839, 9.2445, 8.3529, 8.7634, 9.187, 9.5336, 9.7295, 9.1882, 8.4822, 9.3077, 8.9308, 9.2363, 9.0477, 9.5073, 9.8834, 10.5418, 11.3436, 16.7351, 17.2877, 15.8984, 15.2878, 14.0867, 13.6653, 12.8171, 18.6685, 19.4561, 21.9186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.9065, 0.8895, 0.8078, 0.8302, 0.8146, 0.8875, 0.9545, 0.9041, 0.8957, 0.9675, 1.1827, 1.1639, 1.2538, 1.2774, 1.1074, 1.0843, 1.1589, 1.1481, 1.1783, 1.1341, 1.1558, 1.1656, 1.0771, 1.0452, 0.9777, 0.9738, 0.9191, 0.8821, 0.9695, 0.9846, 0.9213, 0.9426, 0.9063, 0.9428, 0.8765, 0.869, 0.8812, 0.8783, 0.7781, 0.9025, 0.9193, 0.9249, 0.8382, 0.8786, 0.9836, 0.9643, 0.9431, 0.9308, 0.9884, 1.0176, 1.0898, 1.1763, 1.2978, 1.1304, 1.0884, 1.0992, 1.1476, 1.083, 1.0304, 1.0044, 1.0172, 0.9912, 0.9828, 0.9004, 0.9467, 0.9617, 0.9336, 0.8889, 0.8798, 0.8564, 0.8462, 0.8576, 0.6872, 0.8665, 0.8911, 0.9335, 0.9002, 0.9951, 0.9781, 0.9318, 0.9569, 1.0209, 1.0826, 1.0791, 1.1269, 1.1398, 1.3899, 1.2253, 1.2156, 1.2057, 1.1498, 1.0645, 1.0611, 0.9972, 1.0513, 1.0811, 1.041, 1.1004, 1.1784, 1.0802, 1.083, 1.1267, 1.0192, 1.037, 1.0536, 1.0903, 1.1009, 1.1246, 1.0674, 1.0853, 1.064, 1.0478, 0.932, 0.95, 0.915, 0.8481, 0.9608, 0.9137, 0.8962, 0.8759, 0.8712, 0.8431, 0.8583, 0.8278, 0.8939, 0.8846, 0.931, 1.0229, 1.026, 1.0391, 1.0825, 1.1585, 1.0781, 1.1155, 1.0727, 1.0797, 1.0711, 1.0411, 0.9983, 1.0509, 1.0878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3087, 1.1889, 1.1703, 1.2948, 1.1596, 1.1421, 1.098, 1.013, 1.0475, 1.1092, 1.0374, 0.8507, 0.8214, 0.7583, 0.7146, 0.8049, 0.9025, 0.8, 0.7812, 0.7847, 0.7752, 0.7915, 0.7935, 0.8853, 0.9647, 1.0297, 1.0262, 1.0551, 1.1407, 1.0344, 1.0231, 1.1024, 1.0984, 1.0898, 1.1449, 1.1587, 1.1525, 1.1327, 1.1415, 1.1253, 1.0707, 1.1, 1.084, 1.1473, 1.1068, 1.0256, 1.0446, 1.0709, 1.0029, 0.9836, 0.9589, 0.8746, 0.7422, 0.7193, 0.8295, 0.7836, 0.8318, 0.8384, 0.8908, 0.9391, 0.9781, 0.9399, 1.022, 0.9957, 1.0622, 1.0, 1.0255, 1.031, 1.0267, 1.0962, 1.0644, 1.0769, 1.0416, 1.0125, 0.9047, 0.9276, 0.8995, 0.9248, 0.8337, 0.8948, 0.9116, 0.8667, 0.8493, 0.8193, 0.7723, 0.7786, 0.7589, 0.7115, 0.8129, 0.7529, 0.7571, 0.7706, 0.9331, 0.9469, 0.9809, 0.9744, 0.9622, 0.8974, 0.7642, 0.7303, 0.7901, 0.787, 0.726, 0.8179, 0.8364, 0.8738, 0.8037, 0.7626, 0.7652, 0.8563, 0.8324, 0.8372, 0.9363, 1.0129, 1.0067, 1.0476, 1.1555, 1.1176, 1.0549, 1.0538, 1.0714, 1.1061, 1.1608, 1.1142, 1.0696, 1.1098, 1.1, 1.0345, 0.9466, 0.9257, 0.8968, 0.8284, 0.6967, 0.8516, 0.8451, 0.8597, 0.8509, 0.836, 0.9192, 0.7742, 0.8285, 0.7561], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -724737465.21, -733740452.8, -127408548.94, -65726198.41, -192799521.89, -299251601.68, -263825985.74, -263725524.93, -113123846.23, 91757329.6, -62030527.87, 225881420.27, 763375623.4, 1223361082.03, 1423206831.92, 1310999176.05, 1179425757.99, 434382769.89, 449901245.6, 279277023.79, 494563347.7, 605248942.46, 608506027.42, 774002808.96, 240901085.01, -148116868.01, -199015921.9, -210212495.02, -93882474.1, -166555107.27, -66374335.06, -201465425.5, -245375555.84, -237158470.69, -58842367.6, -152049748.6, -89432197.5, -141481893.05, -137773334.88, -256717293.27, -233005422.54, -161594765.45, -20473784.29, -17548957.96, -26338080.62, -77952389.43, -29974845.1, -25692724.37, 13895523.44, -8870742.32, 136370914.14, 127814455.1, 255679129.58, 219153539.64, 592340991.37, 286129259.1, 267830698.56, 32610691.83, 135355137.65, 6497240.87, -92086368.13, -72684116.02, -74917728.21, -96727928.51, -52701148.54, 70151625.93, -61659018.98, 85769366.92, 204577133.39, 103661352.47, 25998203.94, 1522195.89, 11408617.46, -44189412.47, -33398525.14, -289936746.2, 352665550.03, 245075744.41, 243511784.86, 238795870.34, 310539585.65, 304504596.57, 334274813.05, 179795965.41, 432617456.73, 370814962.91, 429962092.27, 327120578.83, 289102822.15, 239953599.74, 162617858.09, 285901556.53, 275740919.69, -183310136.45, -267166951.23, -212684976.34, -138803721.61, -10571832.88, 11453104.38, 341929878.45, 2399400970.25, 1975342086.47, 1082459691.46, 1116360382.58, 1278214044.04, 577324896.16, 639094910.1, 503264056.51, 556550952.93, 678145991.94, 328454578.71, 291543019.04, 285529498.22, 465034011.33, 159252532.28, 42201618.56, -327515240.67, -426041904.73, -393646772.61, -309906992.4, -135550044.42, -252473547.1, -138176763.47, -242213528.42, -265545319.23, -253120029.79, -27178725.48, 12938068.26, 228298478.17, 124644861.91, 374530353.97, -166848358.09, 100406607.12, 650244502.25, 1841171224.07, 1027697858.52, 1010089918.95, 626608114.7, 645560114.18, 367709814.71, 198778476.82, 3442604991.56, 2708932225.77, 3027409452.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4575, -11.0607, -6.6801, -10.6213, -0.888, 6.671, 10.792, 16.8141, 19.2731, 17.8045, 8.5266, 9.9177, 7.2402, 9.854, 12.3175, 13.0825, 16.9416, 9.9633, 2.6274, 0.0, -2.3542, -0.4144, -2.5409, -0.5237, -4.0413, -9.3121, -9.2096, -4.952, -8.6281, -5.0475, -7.6765, -7.9164, -14.106, -13.7008, -9.788, -4.4933, -3.935, -2.1688, -5.1003, -2.0845, -1.9125, 1.0562, -2.4567, 5.5599, 7.4556, 12.3971, 12.0692, 17.5918, 11.7271, 12.4383, 7.4831, 12.2984, 4.9646, -0.3918, -2.3319, -3.3346, -5.6782, -3.8943, 0.1632, -6.2145, 0.07, 5.3517, -0.0583, -4.6871, -6.9141, -5.7598, -10.0854, -8.2316, -12.5642, 1.4621, 0.3195, 3.7823, 5.8694, 9.4838, 11.1978, 13.9727, 9.8546, 17.6447, 17.3521, 17.715, 15.516, 15.8565, 15.1162, 12.3902, 18.1309, 19.0356, 10.6115, 5.925, 1.3033, 2.5152, 5.7227, 5.9963, 10.5087, 27.3735, 22.657, 8.0426, 13.5168, 19.9798, 6.9815, 9.4051, 7.4758, 12.1784, 17.6768, 9.791, 9.7668, 11.6479, 18.9187, 11.5152, 6.885, -3.1471, -9.9115, -12.1543, -11.0329, -6.2701, -11.0811, -7.2829, -10.8279, -13.1551, -14.5417, -4.7628, -3.2556, 1.6399, -2.3633, 6.7283, -3.6776, 5.0522, 18.4726, 20.3536, 5.6189, 10.3215, 1.5796, 6.6439, -2.673, -8.3683, 30.3038, 26.1353, 30.0303], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -477632998.3366, -499161994.7231, -539192600.0739, -497718525.9837, -475222849.0381, -365936608.5328, -321287016.7963, -362559721.4556, -357456217.2327, -311676739.8993, -308389762.0104, -242157618.847, -122404726.2932, -104883837.5153, -5094517.5657, 221981406.4197, 120739522.3097, 199225947.1456, 252834065.6531, 160945494.9832, -32280001.9258, -47013658.0231, -132917011.1085, -155975972.4522, -115026930.5187, -48809418.92, 27614171.9357, -77832911.2795, -149086426.9515, -164682151.9088, -196471659.0169, -191615320.2198, -235368029.3342, -200734172.1938, -286174294.1188, -356739769.4244, -323343504.9686, -221413759.2334, -192576688.8422, -156762489.4811, -179457850.5169, -251241877.6209, -290352862.2377, -290360843.1952, -200353093.2513, -134477448.5745, -81059993.8326, -63398325.6866, -50756155.7692, -15556168.743, -24475460.9662, -18102307.3903, -26254953.9828, 8483935.0473, 9883717.9386, 49817854.1057, 96571580.0802, 179229819.9851, 150557503.9019, 147339483.1838, 69921132.6568, 45608031.8962, 316782.0262, -49331519.7067, -86467857.2396, -83756681.2967, -106087264.2022, -81533915.7595, -91614690.8844, -43347573.5172, 14114459.1445, 79013665.3078, 74172340.741, 61160686.1282, 42650555.8989, 29007667.6972, -688465.377, 5162394.0485, 61308794.8508, 158440791.7876, 189481797.3449, 211576593.1779, 219792900.7827, 198959991.0942, 187603544.5891, 177438601.3616, 80365472.1684, 101038038.2929, 112029451.728, 96927609.9935, 34121623.0907, 16300737.5692, 16589920.477, 15200047.9867, 44476896.366, 99639941.2151, 11406382.8375, -64816311.4286, -108941422.0619, -87628205.7929, -50084965.2595, -3858078.7989, 81132138.8597, 254892400.4117, 277778947.5395, 184763576.4975, 122473744.3732, 89814576.2527, 32490363.0866, -34284266.251, -81333531.4655, -59182520.1706, 2883635.4551, -36283068.2632, -2779957.3513, 15880346.7276, 76924690.2285, 16967377.3291, -36319895.4486, -94334459.8709, -158833570.2333, -170780171.4866, -160141927.5681, -116960101.1879, -91149669.4907, -29671936.2739, -27805744.8547, -43623894.4121, -48806435.159, -12407730.1566, 22202310.9752, 52579931.3171, 32353348.3024, 56625886.4367, -32465355.7587, -16893136.3652, 84060723.7381, -45943042.1892, -127900529.2188, -156581512.5406, -219052042.3958, -212417576.937, -236974938.9823, -272615698.8661, -123080790.3601, 58586242.1918, 95835751.2253], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 47.96, 35.38, 40.44, 44.56, 38.63, 46.42, 53.76, 49.0, 46.74, 56.95, 69.4, 70.09, 74.5, 73.65, 64.58, 64.55, 71.09, 77.42, 82.53, 83.21, 83.66, 79.14, 73.36, 67.61, 61.27, 59.74, 54.77, 53.66, 61.97, 63.02, 57.2, 53.86, 46.96, 41.4, 32.26, 42.4, 46.11, 48.62, 47.12, 45.92, 50.19, 47.83, 36.74, 43.09, 49.45, 45.05, 48.69, 49.33, 58.77, 57.39, 55.44, 67.69, 65.78, 57.4, 51.73, 53.34, 53.16, 48.7, 45.36, 41.81, 44.57, 39.94, 40.21, 33.12, 39.43, 33.44, 36.74, 38.41, 44.21, 41.26, 42.28, 44.26, 42.82, 54.42, 56.1, 61.43, 60.78, 70.44, 70.43, 70.31, 78.48, 84.4, 87.97, 89.35, 86.2, 83.7, 84.14, 78.01, 78.24, 78.97, 66.73, 60.32, 60.05, 55.07, 53.25, 51.72, 55.04, 61.12, 67.68, 63.08, 67.7, 73.14, 65.85, 67.94, 70.07, 74.32, 75.31, 72.3, 68.47, 68.31, 67.4, 64.36, 58.15, 58.17, 52.46, 45.12, 51.12, 48.39, 49.25, 48.93, 48.4, 50.89, 52.25, 52.66, 52.01, 52.04, 53.48, 65.09, 60.95, 67.19, 70.15, 76.61, 73.78, 74.1, 67.99, 71.63, 70.15, 66.25, 70.48, 72.96, 78.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4645, -67.434, -69.8537, -67.6297, -62.4973, -14.5503, -37.7476, -24.3568, -21.0402, -31.011, 45.8139, 27.739, 7.3743, -44.229, -48.8991, 19.3392, -14.7313, 26.9942, 99.0815, 37.8353, 37.7144, 17.7058, 114.5345, -0.0344, -52.573, -79.1084, -46.247, 112.5943, -31.445, -16.4154, -25.0354, -49.5329, -55.9771, -55.7766, -77.7477, -58.2095, -46.6106, -66.321, -49.8193, 87.8688, -22.9557, -71.4349, -56.6841, -67.944, -58.7626, -62.315, -63.5799, -77.8612, 24.2524, 1.1183, -26.2143, 34.6042, 156.9889, -3.1276, -0.5372, 212.8183, 72.8715, -7.7052, 44.5832, 20.6232, 5.3837, 150.3238, -10.8271, 5.5586, -9.0767, -9.7923, -54.0986, -64.7064, -44.3208, -78.9174, -48.2594, -26.0854, -49.558, 95.4599, 224.1353, 75.9593, -26.1868, -13.0809, 19.5133, -3.227, -4.1607, 198.6354, 152.0349, 195.4959, 329.2094, 85.5259, 88.1589, -37.8447, -59.2788, -4.7526, 77.409, 153.0182, -10.6486, -17.6772, -19.6339, -40.1591, -37.3896, 86.9466, 84.1783, 57.0076, 141.6644, 84.776, 148.7684, 76.8721, 135.0611, -43.4063, -6.9269, 89.632, 93.7367, -16.8892, -30.5167, -45.3744, -51.7058, -27.4946, 1.5913, -16.5027, -55.7036, -72.4046, -39.8781, -16.5321, -1.7972, 0.0171, -42.7109, -36.2924, 33.1405, -6.7948, 8.8999, -33.0373, -34.143, 83.1292, 42.5111, 266.292, 255.2882, 48.0919, 5.104, -9.0644, -6.3866, 58.1717, 7.5724, 226.676, 79.0263, 474.7612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 33.09, 32.5, 32.33, 34.49, 35.57, 35.92, 35.93, 35.79, 37.39, 34.03, 31.01, 30.98, 30.15, 28.59, 28.9, 30.13, 31.61, 31.86, 32.0, 31.98, 31.67, 30.27, 29.57, 27.71, 26.29, 25.25, 24.99, 25.42, 22.41, 22.15, 25.41, 24.64, 24.05, 25.79, 24.6, 23.45, 22.11, 22.77, 22.67, 22.76, 23.36, 26.63, 26.33, 27.34, 27.27, 28.73, 29.17, 28.93, 29.46, 30.22, 28.87, 30.2, 30.18, 29.19, 29.47, 29.56, 29.7, 30.71, 32.27, 32.92, 33.26, 31.68, 31.87, 30.59, 31.36, 28.68, 32.35, 41.32, 40.98, 40.47, 39.36, 38.95, 39.03, 39.2, 39.2, 40.66, 40.16, 39.09, 38.16, 37.34, 36.42, 35.74, 36.16, 36.16, 37.01, 37.79, 32.28, 22.97, 22.91, 22.68, 23.89, 35.86, 36.27, 40.55, 40.55, 39.79, 42.91, 42.91, 42.84, 43.1, 43.37, 44.21, 43.61, 43.63, 42.43, 42.43, 42.93, 44.38, 44.85, 44.91, 44.14, 33.19, 33.62, 30.18, 29.45, 28.07, 24.65, 27.56, 27.59, 27.49, 26.85, 27.96, 30.59, 32.25, 34.34, 35.56, 38.5, 37.26, 37.63, 37.78, 39.3, 39.65, 55.08, 55.32, 54.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2766, 0.4206, 0.2784, 0.4741, 0.7011, 0.8563, 1.0373, 1.137, 1.1203, 0.7528, 0.7915, 0.704, 0.7877, 0.8719, 0.8727, 0.9848, 0.7288, 0.4844, 0.4264, 0.3714, 0.4741, 0.4137, 0.5161, 0.4195, 0.3465, 0.3255, 0.489, 0.3428, 0.4588, 0.3571, 0.3531, 0.0718, 0.0837, 0.1739, 0.3794, 0.3877, 0.3594, 0.251, 0.38, 0.3878, 0.5088, 0.3549, 0.6931, 0.6955, 0.9095, 0.8677, 1.1455, 0.8532, 0.8558, 0.6318, 0.8142, 0.5183, 0.3217, 0.3521, 0.3257, 0.2463, 0.344, 0.5495, 0.3397, 0.6133, 0.8255, 0.5923, 0.3961, 0.3104, 0.3642, 0.1812, 0.2283, -0.0912, 0.4785, 0.3955, 0.5074, 0.5598, 0.6961, 0.752, 0.8579, 0.7193, 1.0074, 0.9683, 1.0077, 0.8951, 0.8823, 0.8351, 0.708, 0.9437, 0.9671, 0.5998, 0.4156, 0.4617, 0.5653, 0.7382, 0.7607, 1.0117, 1.8054, 1.5809, 0.9539, 1.1193, 1.2887, 0.7815, 0.8447, 0.7673, 0.9132, 1.0679, 0.7827, 0.7764, 0.8373, 1.068, 0.8199, 0.6675, 0.388, 0.2117, 0.1898, 0.2922, 0.4571, 0.288, 0.4195, 0.3036, 0.2254, 0.1818, 0.5329, 0.5778, 0.7276, 0.5643, 0.855, 0.4769, 0.7521, 1.1343, 1.3139, 0.8422, 0.9488, 0.6947, 0.8287, 0.5671, 0.4171, 1.3502, 1.1754, 1.2253], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6484, 15.4006, 16.0758, 10.6354, 10.1391, 10.9074, 11.3477, 11.8409, 11.9987, 12.4284, 5.3369, 11.2673, 14.9014, 18.7427, 20.2424, 20.248, 19.5367, 18.5491, 17.2909, 15.8331, 14.0659, 12.3473, 12.6529, 10.3581, 8.8268, 8.2429, 8.4218, 8.7929, 9.4496, 9.8858, 10.1494, 10.6964, 11.1998, 11.5226, 12.2327, 12.7343, 8.6978, 3.732, 5.2116, 6.4356, 7.2988, 7.6577, 7.9735, 7.0184, 7.6238, 7.9086, 8.156, 7.3032, 7.5938, 7.2154, 7.5591, 11.8205, 11.0555, 15.6464, 14.6406, 13.9594, 13.3752, 12.5371, 11.5529, 11.1402, 10.6738, 10.5496, 10.2525, 10.5169, 10.4543, 11.0822, 11.2328, 8.3981, 8.5373, 8.9519, 9.4454, 8.8518, 9.5626, 9.9341, 11.4326, 11.4603, 11.4935, 11.4659, 11.5871, 11.3006, 11.2645, 10.613, 10.5813, 14.1127, 13.5527, 14.4842, 13.5021, 12.4838, 10.0344, 9.1206, 8.8613, 8.4675, 7.366, 6.9193, 6.5786, 6.3672, 5.6378, 5.5399, 7.6297, 21.8029, 20.9636, 20.3271, 19.5052, 18.418, 17.8545, 17.2746, 16.226, 14.6127, 12.8061, 11.1019, 9.59, 7.8379, 7.2111, 7.2803, 7.4498, 7.4498, 8.3105, 9.4107, 9.7916, 10.0178, 10.5163, 10.9738, 11.7699, 12.5662, 13.4562, 13.8135, 10.9552, 8.775, 6.8414, 9.6049, 9.3681, 8.8149, 14.5773, 19.7535, 18.8581, 18.0109, 17.0659, 15.7312, 14.3792, 13.8846, 18.8786, 17.7855, 18.0896], "mkt_dynamics": [0.89091, 0.879343, 0.991434, 0.931442, 0.656099, 0.268392, -0.117822, -0.414424, -0.621023, -0.637096, -0.724079, -0.795523, -0.863721, -1.035341, -1.031467, -1.018992, -1.034955, -1.038013, -1.131407, -1.196097, -1.090942, -0.876644, -0.769469, -0.496977, -0.094453, 0.3158, 0.774184, 1.006109, 1.030402, 0.907369, 0.794223, 0.756587, 0.756271, 0.765861, 0.833805, 0.87556, 0.759186, 0.457442, 0.027494, -0.474216, -0.867071, -1.006703, -1.053918, -0.930585, -0.95098, -0.999904, -0.951842, -1.103097, -1.09665, -1.157328, -1.233041, -1.273441, -1.315512, -1.148515, -1.085866, -0.960637, -0.910236, -0.998649, -0.963303, -0.887631, -0.648084, -0.477202, -0.090174, 0.340743, 0.737903, 1.18383, 1.441196, 1.554748, 1.485199, 1.399718, 1.16966, 0.844956, 0.488058, 0.111057, -0.281453, -0.55591, -0.702517, -0.690802, -0.701755, -0.589783, -0.388668, -0.384212, -0.386267, -0.524494, -0.781582, -1.013926, -1.11993, -1.100775, -0.811496, -0.566243, -0.405863, -0.20156, -0.031423, 0.239371, 0.612659, 0.94371, 1.160681, 1.321261, 1.505423, 1.457177, 1.279474, 1.189612, 0.955403, 1.011256, 1.110087, 1.040359, 0.737352, 0.240461, -0.248577, -0.476243, -0.446832, -0.108323, 0.439687, 0.820984, 1.104726, 1.147358, 1.067876, 0.859907, 0.808674, 0.691731, 0.497791, 0.554711, 0.451006, 0.313507, 0.115158, -0.054213, -0.149161, -0.285885, -0.372663, -0.699584, -1.000159, -1.152232, -1.182041, -1.143485, -1.06411, -1.002653, -1.132703, -1.218815, -1.149017, -1.056836, -0.601137, -0.291603, 0.147722, 0.52058, 0.595904, 1.02888, 1.232415, 1.274927, 1.282006, 1.047461, 0.765891, 0.591932, 0.320556, 0.590923, 0.828085, 1.213034], "market_activity_top_line": [123.280954, 117.725567, 113.293405, 111.556812, 110.007411, 108.011237, 104.931352, 101.545134, 100.495707, 101.041728, 100.526907, 99.189366, 98.007688, 96.456923, 95.448317, 94.448033, 93.96611, 93.70271, 93.339687, 92.832241, 92.399774, 92.165494, 91.580128, 91.297539, 91.413932, 95.765107, 101.126203, 106.554086, 110.561247, 109.923745, 109.346954, 107.859449, 107.72974, 108.897115, 110.682676, 113.505905, 113.505904, 110.834461, 109.145494, 107.704901, 107.262277, 106.983857, 106.90753, 106.47819, 105.777804, 104.979842, 104.591703, 104.209238, 104.185672, 103.944286, 103.639584, 102.796238, 101.909305, 101.072696, 100.54871, 100.028679, 99.464177, 98.720475, 98.204562, 97.732826, 97.466215, 96.981382, 97.034659, 98.747945, 102.012596, 104.406673, 108.759542, 109.785578, 110.562873, 109.19483, 109.630117, 108.15749, 106.614201, 105.198104, 103.654815, 103.009758, 102.665526, 102.749918, 102.292423, 102.44122, 103.971388, 104.686502, 103.411733, 102.236257, 102.056727, 101.570289, 101.117952, 100.022714, 99.827537, 99.473891, 99.29777, 99.208908, 100.084895, 102.199148, 104.904145, 105.886105, 109.087645, 111.322309, 113.642688, 114.565439, 115.240676, 115.144214, 114.211742, 115.497911, 117.137776, 115.851607, 114.264358, 113.220808, 112.712186, 113.089267, 113.793737, 117.555779, 128.488207, 136.012291, 136.591068, 138.198778, 140.803268, 137.780776, 136.751842, 136.626147, 137.406618, 139.452794, 139.774336, 139.870799, 140.546036, 143.472068, 143.793613, 142.957605, 140.326805, 138.249309, 137.027449, 135.998514, 135.366913, 134.310418, 133.980355, 133.598654, 133.002245, 132.250252, 132.095704, 131.994055, 132.169348, 132.185947, 135.883678, 134.661817, 136.301683, 141.928667, 150.481686, 152.025089, 154.726041, 153.02187, 152.700328, 150.121962, 148.467606, 155.922596, 163.691704, 172.066667], "market_activity_min_gap": [29.779438, 29.380857, 28.972134, 28.022297, 26.939874, 25.667835, 24.152749, 22.547942, 20.797099, 19.214464, 17.321146, 11.949607, 7.407673, 2.582585, 0.99437, 0.493846, -0.839068, -3.325775, -5.669742, -8.245053, -9.22856, -8.422589, -9.252619, -9.046799, -8.312476, -7.695983, -6.182328, -3.503126, -1.664008, 0.250324, 0.957257, 1.628009, 2.577355, 3.317152, 4.003545, 4.791325, 5.187265, 5.271909, 5.243634, 5.365892, 5.102607, 3.490507, 3.447225, 2.494328, 1.147968, -0.342507, -0.370656, -1.74087, -1.902373, -2.885448, -3.866354, -6.99925, -9.654105, -11.294775, -10.618489, -9.572361, -8.425637, -8.383856, -7.850563, -7.463038, -6.513685, -6.148323, -4.679025, -3.853756, -2.623243, -1.273026, -0.197586, 0.304844, 0.762701, 0.996667, 1.469302, 1.649383, 1.760832, 1.806752, 0.439903, -1.555489, -1.859829, -0.486195, -0.814583, 0.301368, 1.493893, 1.680776, 1.152566, 0.300284, -1.273982, -3.916448, -5.407064, -9.309269, -7.993724, -7.409001, -5.809655, -5.406376, -4.121799, -2.810541, -1.94537, -1.28579, -0.411547, 0.241906, 0.987243, 1.504121, 2.184026, 2.605445, 2.7602, 3.083474, 3.373884, 3.319268, 3.168966, 3.1782, 3.076594, 3.281191, 3.668589, 4.061885, 4.934373, 5.549487, 5.718972, 5.838358, 6.070153, 5.584443, 5.50406, 5.252895, 5.149776, 5.168574, 5.039951, 4.917328, 4.887346, 4.923212, 4.97596, 4.890141, 4.640211, 3.664143, -0.099133, -2.01359, -2.114582, -2.834705, -2.448582, -3.306896, -4.972644, -6.825069, -5.888031, -5.068228, -4.222565, -3.868517, -2.742392, -2.504071, -2.169115, -1.049869, 0.208721, 0.485015, 0.921985, 1.103506, 1.522261, 1.874177, 1.927232, 2.870035, 3.728804, 4.88062], "market_activity": [null, null, null, null, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 31.88635, 30.927, 21.040925, 12.201963, 4.031931, -2.592509, -4.526605, -5.860727, -7.270239, -9.512744, -11.448022, -13.095436, -13.274593, -11.734747, 3.383002, 30.815201, 51.4985, 67.382525, 76.263788, 77.446544, 57.042747, 36.205023, 31.201612, 36.161281, 52.25859, 59.91382, 50.17746, 34.098455, 16.494328, 6.614014, 2.589882, 3.679791, 5.512495, 4.549848, 1.476874, -1.903188, -4.465269, -4.68366, -4.189205, -4.526102, -6.878601, -11.491076, -15.555813, -18.198806, -18.714153, -18.157627, -17.679088, -17.451194, -17.236747, -16.333349, -15.194899, -13.04055, -4.802375, 13.330888, 33.856644, 52.650247, 63.011298, 67.050099, 56.7725, 41.308725, 25.486487, 10.264519, 0.911509, -6.95297, -11.508785, -12.610968, -9.386009, -5.314254, -1.189702, 7.236774, 13.412762, 12.488231, 6.85879, -0.823655, -8.293327, -10.407789, -12.276569, -13.620335, -14.404842, -14.311671, -11.549261, -6.61038, 4.97356, 21.80028, 34.364715, 50.539557, 60.733779, 66.495739, 69.66052, 64.707385, 55.544542, 41.238221, 35.580336, 35.968343, 31.255621, 25.219561, 15.229605, 4.140978, 2.428814, 7.534232, 25.123666, 57.792833, 78.896416, 89.448208, 94.724104, 97.362052, 72.962401, 55.064376, 41.090938, 29.822494, 34.545472, 38.750336, 40.243368, 40.242734, 43.065342, 43.759896, 40.669673, 29.766836, 12.465343, 0.916622, -6.120639, -8.909595, -9.526522, -8.650686, -7.644618, -8.020484, -8.588642, -9.180971, -9.436211, -8.365855, -6.450228, 5.907236, 9.127168, 14.972934, 33.988267, 54.574034, 65.600542, 72.723971, 71.183235, 52.095718, 32.890734, 14.148717, 26.182558, 52.160829, 75.791465], "market_activity_raw": [null, null, null, null, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 26.66815, 37.10455, 29.96765, 11.15485, 3.363, -4.1381, -9.21695, -6.4607, -7.19485, -8.67975, -11.75525, -13.3833, -14.74285, -13.45375, -10.1949, 18.50075, 58.2474, 72.1818, 83.26655, 85.14505, 78.6293, 36.63895, 15.3673, 26.1982, 41.12095, 68.3559, 67.56905, 40.4411, 18.01945, -1.1098, -3.2663, -1.43425, 4.7697, 7.3452, 3.5872, -1.5961, -5.28325, -7.02735, -4.90205, -3.69475, -4.863, -9.2311, -16.10355, -19.62055, -20.8418, -19.2295, -17.6011, -17.20055, -17.2233, -17.0223, -15.42995, -14.05645, -10.8862, 3.4358, 31.46415, 54.3824, 71.44385, 73.37235, 71.0889, 46.4949, 25.84495, 9.66425, -4.95745, -8.4415, -14.81745, -16.0646, -13.71315, -6.16105, -1.2425, 2.93485, 15.66325, 19.58875, 11.5637, 1.22935, -8.5061, -15.763, -12.52225, -14.14535, -14.9641, -15.18935, -14.2185, -8.78685, -1.6715, 16.5575, 38.627, 46.92915, 66.7144, 70.928, 72.2577, 72.8253, 59.75425, 46.3817, 26.9319, 29.92245, 36.35635, 26.5429, 19.1835, 5.23965, -6.94765, 0.71665, 12.63965, 42.7131, 90.462, 100.0, 100.0, 100.0, 100.0, 48.56275, 37.16635, 27.1175, 18.55405, 39.26845, 42.9552, 41.7364, 40.2421, 45.88795, 44.45445, 37.57945, 18.864, -4.83615, -10.6321, -13.1579, -11.69855, -10.14345, -7.77485, -6.63855, -8.39635, -9.1568, -9.7733, -9.69145, -7.2955, -4.5346, 18.2647, 12.3471, 20.8187, 53.0036, 75.1598, 76.62705, 79.8474, 69.6425, 33.0082, 13.68575, -4.5933, 38.2164, 78.1391, 99.4221], "market_activity_distance": [121.927598, 102.369013, 85.916876, 75.92042, 67.244858, 58.463708, 49.056979, 40.010129, 34.637627, 31.324285, 27.387431, 23.209372, 19.334698, 15.248143, 11.80302, 8.486432, 6.059684, 4.161097, 2.248341, 0.366852, -1.100765, -2.280567, -3.596468, -4.543222, -5.173425, -1.418749, 3.646546, 9.807602, 14.70866, 15.539247, 14.786486, 13.188913, 13.088823, 13.878786, 15.179275, 17.357188, 16.697877, 13.50847, 11.380534, 9.825384, 8.871898, 7.904383, 7.14829, 6.046861, 4.987451, 3.898054, 2.987898, 2.130012, 1.531836, 0.790732, 0.087136, -0.749048, -1.750254, -2.56123, -3.009052, -3.283556, -3.374339, -3.409508, -3.266211, -3.368074, -3.298378, -3.384229, -3.085705, -1.033605, 2.447632, 5.227809, 9.481304, 10.333985, 10.832222, 9.286357, 9.459953, 7.917707, 6.585587, 5.263242, 3.764604, 3.213195, 3.03938, 2.99552, 2.680939, 2.654091, 3.799355, 4.02892, 2.423553, 1.035291, 0.764984, 0.346312, -0.085229, -0.933083, -1.248036, -1.643249, -1.862647, -2.160922, -1.372635, 0.587551, 3.20252, 4.208133, 7.390199, 9.421003, 11.475741, 12.053984, 12.557553, 12.069716, 10.677154, 11.229715, 12.028943, 10.225921, 8.368672, 7.162169, 6.213596, 6.176965, 6.600816, 9.475427, 17.890113, 22.981217, 22.278561, 22.107294, 22.56864, 18.276225, 16.143667, 14.786611, 14.132407, 14.379878, 13.560427, 12.616952, 12.177594, 13.205631, 12.588117, 11.191699, 8.724013, 6.808383, 5.615153, 4.498368, 3.514349, 2.517399, 2.027582, 1.401721, 0.580842, -0.278821, -0.864055, -1.333199, -1.686585, -1.885439, 1.027971, 0.491901, 1.520777, 5.320925, 11.124301, 11.77305, 13.196894, 11.58265, 10.970909, 9.127776, 7.910114, 12.238341, 16.858332, 21.851776], "market_activity_roc": [null, null, null, null, -10.766905, -8.251674, -7.380882, -8.974511, -8.646421, -6.452578, -4.197454, -2.319922, -2.475747, -4.537536, -5.051971, -4.780082, -4.123736, -2.855381, -2.209185, -1.710774, -1.666916, -1.640525, -1.885113, -1.653199, -1.066931, 3.905597, 10.423741, 16.710798, 20.94573, 14.784757, 8.1292, 1.225071, -2.56103, -0.933947, 1.221545, 5.235013, 5.361717, 1.779061, -1.388819, -5.110751, -5.500707, -3.474194, -2.050441, -1.138956, -1.383966, -1.873194, -2.166196, -2.130908, -1.505166, -0.986433, -0.91032, -1.355926, -2.184914, -2.762624, -2.98233, -2.692277, -2.399318, -2.327257, -2.331356, -2.295195, -2.008725, -1.761634, -1.191292, 1.038667, 4.664571, 7.656409, 12.083191, 11.177582, 8.381589, 4.586064, 0.800459, -1.482971, -3.571427, -3.660179, -5.45042, -4.759478, -3.703705, -2.327215, -1.314355, -0.551926, 1.271958, 1.884755, 1.094226, -0.200079, -1.841527, -2.976709, -2.218105, -2.165125, -2.184266, -2.063987, -1.800058, -0.813621, 0.257803, 2.739671, 5.646023, 6.730441, 8.995114, 8.926846, 8.330026, 8.196858, 5.640447, 3.433189, 0.50074, 0.813921, 1.646207, 0.614354, 0.046069, -1.971553, -3.778107, -2.384378, -0.41187, 3.828776, 13.996731, 20.269849, 20.033907, 17.560174, 9.584585, 1.300239, 0.117705, -1.137949, -2.412337, 1.213535, 2.210204, 2.37484, 2.284765, 2.882175, 2.875547, 2.206898, -0.155985, -3.640262, -4.705469, -4.86794, -3.534529, -2.849122, -2.223711, -1.764622, -1.746858, -1.533884, -1.406662, -1.201059, -0.626228, -0.048624, 2.867598, 2.021123, 3.126546, 7.370466, 10.743018, 12.893983, 13.517337, 7.816041, 1.47436, -1.251851, -4.044849, 1.895628, 7.198004, 14.617918], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, -1.0036, -2.6378, -2.3987, -2.6682, 0.7382, 5.4411, 1.1449, 6.8596, 12.1677, 14.7313, 16.9618, 17.0836, 15.5858, 4.7543, 5.3511, 2.9909, 4.8975, 6.4458, 6.5137, 8.6005, 0.8758, -5.143, -5.8959, -6.5658, -3.2723, -4.4047, -1.3127, -3.625, -5.1437, -5.2639, -0.2634, -3.9722, -0.5566, -3.0824, -3.1047, -9.2254, -8.4721, -6.1464, 0.5057, 0.4383, -0.5561, -3.6366, 0.4969, 0.4307, 4.0046, -0.6894, 8.2859, 7.6404, 11.6744, 10.1178, 14.7314, 5.8859, 5.8204, -0.199, 4.0136, -3.4376, -7.2519, -5.8516, -5.8688, -7.0969, -4.114, 1.1492, -3.7534, 2.7184, 6.6633, 1.0602, -2.9118, -4.3263, -2.8828, -6.1557, -4.8583, -10.9879, 2.3245, 0.4286, 2.4774, 3.1958, 5.5343, 6.1398, 7.6265, 4.1829, 9.1199, 7.9039, 8.384, 5.1515, 4.8113, 3.5891, 0.1986, 5.1121, 5.4618, -3.9851, -7.5271, -5.6395, -2.6689, 1.3876, 1.9913, 6.7351, 16.7918, 12.1609, -1.2039, 1.7386, 4.3928, -4.6776, -2.7539, -3.3314, -0.3825, 2.3985, -2.896, -2.2759, -0.7591, 3.1641, -1.5131, -3.9807, -8.6326, -10.7316, -10.098, -7.1223, -3.3213, -6.2065, -3.0909, -5.1315, -6.2326, -6.5889, 1.3096, 2.0796, 4.8877, 0.9773, 6.3677, -1.6833, 3.3511, 8.945, 11.999, 1.9058, 3.6363, -1.1472, 1.3024, -3.3172, -5.4316, 8.6046, 6.1053, 7.2153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.559114, -0.52211, -0.441802, -0.453109, -0.324233, -0.010824, 0.297676, 0.553587, 0.732152, 0.839291, 0.559254, 0.418117, 0.319326, 0.340338, 0.433958, 0.493286, 0.538825, 0.472932, 0.330329, 0.18791, 0.038299, -0.032186, -0.113197, -0.151725, -0.237548, -0.345279, -0.432586, -0.418276, -0.485438, -0.473762, -0.50751, -0.525537, -0.602412, -0.660799, -0.696903, -0.654492, -0.61242, -0.591482, -0.614092, -0.571893, -0.534219, -0.43243, -0.444082, -0.256419, -0.117471, 0.070675, 0.191482, 0.350278, 0.421378, 0.479133, 0.438609, 0.483794, 0.402228, 0.250827, 0.147622, 0.048389, -0.065439, -0.141938, -0.121945, -0.201406, -0.156542, -0.015253, -0.016407, -0.109485, -0.207153, -0.250046, -0.349447, -0.419885, -0.498736, -0.406512, -0.368856, -0.295347, -0.205264, -0.056877, 0.090699, 0.253797, 0.335171, 0.539129, 0.665982, 0.755701, 0.773731, 0.779202, 0.757452, 0.671642, 0.687322, 0.695591, 0.55987, 0.371596, 0.237869, 0.153017, 0.174342, 0.211895, 0.375662, 0.598319, 0.731646, 0.750475, 0.777618, 0.813382, 0.730169, 0.679222, 0.606396, 0.59366, 0.635335, 0.526226, 0.435048, 0.367908, 0.399691, 0.345998, 0.237057, 0.038711, -0.173896, -0.313599, -0.399754, -0.406972, -0.463287, -0.448379, -0.469066, -0.517538, -0.565491, -0.506707, -0.432129, -0.280607, -0.217964, -0.030326, -0.039315, 0.078833, 0.30677, 0.53232, 0.620295, 0.706376, 0.676983, 0.675384, 0.568529, 0.412782, 0.612497, 0.739234, 0.820216], "smi": [null, null, null, 0.145, 0.1383, 0.1315, 0.1258, 0.1219, 0.1169, 0.1152, 0.1106, 0.1036, 0.095, 0.085, 0.079, 0.076, 0.073, 0.0675, 0.0615, 0.0515, 0.047, 0.047, 0.046, 0.06, 0.082, 0.1195, 0.1775, 0.2495, 0.3305, 0.413, 0.4905, 0.556, 0.633, 0.698, 0.7525, 0.7975, 0.8165, 0.8085, 0.78, 0.7355, 0.684, 0.638, 0.583, 0.5275, 0.4695, 0.4015, 0.344, 0.3, 0.2725, 0.2505, 0.2285, 0.205, 0.178, 0.1515, 0.1295, 0.111, 0.089, 0.0675, 0.044, 0.0335, 0.0415, 0.058, 0.087, 0.122, 0.176, 0.244, 0.32, 0.402, 0.4835, 0.5505, 0.6105, 0.662, 0.691, 0.6975, 0.67, 0.6205, 0.552, 0.489, 0.418, 0.361, 0.329, 0.3115, 0.3065, 0.3135, 0.319, 0.323, 0.333, 0.331, 0.339, 0.3465, 0.329, 0.306, 0.288, 0.2875, 0.3185, 0.369, 0.43, 0.495, 0.564, 0.636, 0.7, 0.7535, 0.797, 0.8345, 0.862, 0.869, 0.8455, 0.801, 0.741, 0.688, 0.6595, 0.657, 0.672, 0.685, 0.6905, 0.7055, 0.745, 0.802, 0.8675, 0.9185, 0.952, 0.962, 0.951, 0.9305, 0.9095, 0.897, 0.8835, 0.866, 0.8325, 0.781, 0.7145, 0.645, 0.5865, 0.5315, 0.4785, 0.415, 0.3425, 0.269, 0.22, 0.199, 0.219, 0.2515, 0.2965, 0.3275, 0.359, 0.4035, 0.4575, 0.52, 0.573, 0.615, 0.6275, 0.6275, 0.608, 0.6085, 0.618, 0.6245], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [129.989345, 127.725959, 133.654628, 107.669118, 96.385013, 91.93133, 75.953983, 74.430361, 68.728168, 74.31577, 53.594272, 42.056723, 46.565335, 36.207381, 42.288787, 36.76025, 29.821582, 22.468121, 20.701308, 15.775009, 17.892521, 19.352623, 14.380142, 19.811917, 25.544288, 28.073468, 33.092391, 35.240487, 30.74844, 16.815693, 16.746382, 8.375465, 10.707343, 9.481181, 9.109897, 11.772571, 2.582654, 1.216291, -4.332511, -7.718757, -7.663217, -12.212202, -11.566174, -12.599743, -17.433364, -20.611852, -20.004474, -22.277813, -21.45315, -23.873749, -19.743052, -22.546401, -20.815267, -18.742464, -17.028954, -15.741135, -16.438156, -15.634832, -13.924676, -15.003098, -14.561818, -15.343496, -10.214783, -11.796987, -6.120474, -3.656, 0.249238, -1.055618, -0.826692, -2.237543, -1.588147, -7.024101, -9.433734, -11.739902, -10.964639, -13.11961, -11.500397, -8.272316, -12.007653, -4.099552, -0.768167, -2.206278, -4.098396, -3.383053, -3.071317, -4.593069, -2.265958, -4.097139, 12.442717, 7.38099, 5.832473, 6.775391, 6.18289, 9.019098, 13.886619, 9.559167, 15.51434, 15.264187, 14.546655, 12.43362, 11.540359, 7.717606, 5.314011, 10.405634, 8.635282, 0.182684, -1.487169, -2.604066, -1.633624, -1.847028, -1.526047, 3.914689, 18.488973, 13.710258, 2.619599, 6.312141, 8.866185, 1.519376, 4.671824, 7.214563, 6.554549, 9.736665, 3.431493, 5.459301, 3.82662, 6.524509, -0.953179, -7.152145, -14.06837, -17.96429, -18.112912, -20.825158, -22.010365, -20.870443, -18.080297, -20.640096, -21.226548, -20.975047, -21.268381, -23.159856, -24.215922, -26.180612, -25.726337, -30.11369, -26.957666, -23.825323, -17.930962, -23.106552, -23.72489, -24.047033, -24.162994, -25.67527, -23.386447, -3.208198, -3.329854, -1.320554], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d523d331-1ee4-4922-8162-145d29f1f8ca/", "share_image": "https://sharemaestro.com/terminal/d523d331-1ee4-4922-8162-145d29f1f8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}